Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 897.42 -3.51 (-0.39%)
  • HNX-Index 101.14 -0.06 (-0.06%)
  • UPCOM-Index 51.12 -0.12 (-0.23%)
CTCP Bảo hiểm AAA
AAA Assurance Corporation
Mã CK:      AAAI      7.90      ■■ 0 (0%)      (cập nhật 15:51 09/05/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bảo hiểm
Website: http://www.aaa.com.vn/
AAAI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 400,000 3,160,000,000
08/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 400,000 3,160,000,000
07/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 400,000 3,160,000,000
06/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 400,000 3,160,000,000
05/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 400,000 3,160,000,000
04/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 400,000 3,160,000,000
03/05/2017 7,900 -0.10 -1.25 8,000 7,900 7,900 400,000 3,160,000,000
31/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000,000 16,000,000,000
03/12/2014 8,000 -4.00 -33.33 12,000 8,000 8,000 5,000,000 40,000,000,000
15/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
25/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 21,000 252,000,000
24/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 21,000 252,000,000
23/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 21,000 252,000,000
22/08/2012 12,000 3.00 33.33 9,000 12,000 12,000 21,000 252,000,000
10/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
09/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
08/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
07/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
06/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
05/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
04/05/2012 9,000 -4.00 -30.77 13,000 9,000 9,000 50,000 450,000,000
03/05/2012 13,000 -4.00 -23.53 17,000 17,000 9,000 100,000 1,300,000,000
02/05/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/05/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/11/2011 17,000 6.91 68.47 10,091 17,000 17,000 50,000 850,000,000
18/11/2011 10,091 -0.11 -1.07 10,200 17,000 9,000 1,050,000 10,250,000,000
17/11/2011 10,200 0.00 ■■ 0.00 10,200 17,000 9,000 950,000 9,350,000,000
16/11/2011 10,200 0.00 ■■ 0.00 10,200 17,000 9,000 950,000 9,350,000,000
15/11/2011 10,200 0.91 9.75 9,294 17,000 9,000 950,000 9,350,000,000
14/11/2011 9,294 0.00 ■■ 0.00 9,294 17,000 8,000 1,650,000 14,950,000,000
13/11/2011 9,294 0.00 ■■ 0.00 9,294 17,000 8,000 1,650,000 14,950,000,000
12/11/2011 9,294 0.00 ■■ 0.00 9,294 17,000 8,000 1,650,000 14,950,000,000
11/11/2011 9,294 -0.02 -0.20 9,313 17,000 8,000 1,650,000 14,950,000,000
10/11/2011 9,313 0.00 ■■ 0.00 9,313 17,000 8,000 1,550,000 14,050,000,000
09/11/2011 9,313 -0.09 -0.93 9,400 17,000 8,000 1,550,000 14,050,000,000
08/11/2011 9,400 0.00 ■■ 0.00 9,400 17,000 8,000 1,450,000 13,250,000,000
07/11/2011 9,400 0.00 ■■ 0.00 9,400 17,000 8,000 1,450,000 13,250,000,000
06/11/2011 9,400 0.00 ■■ 0.00 9,400 17,000 8,000 1,450,000 13,250,000,000
05/11/2011 9,400 0.00 ■■ 0.00 9,400 17,000 8,000 1,450,000 13,250,000,000
04/11/2011 9,400 -0.03 -0.31 9,429 17,000 8,000 1,450,000 13,250,000,000
03/11/2011 9,429 -0.03 -0.35 9,462 17,000 8,000 1,350,000 12,350,000,000
02/11/2011 9,462 0.00 ■■ 0.00 9,462 17,000 8,000 1,250,000 11,450,000,000
01/11/2011 9,462 0.00 ■■ 0.00 9,462 17,000 8,000 1,250,000 11,450,000,000
31/10/2011 9,462 0.00 ■■ 0.00 9,462 17,000 8,000 1,250,000 11,450,000,000
30/10/2011 9,462 0.00 ■■ 0.00 9,462 17,000 8,000 1,250,000 11,450,000,000
29/10/2011 9,462 0.00 ■■ 0.00 9,462 17,000 8,000 1,250,000 11,450,000,000
28/10/2011 9,462 -0.14 -1.44 9,600 17,000 8,000 1,250,000 11,450,000,000
27/10/2011 9,600 -0.15 -1.54 9,750 17,000 8,000 950,000 8,750,000,000
26/10/2011 9,750 0.00 ■■ 0.00 9,750 17,000 8,000 750,000 6,950,000,000
25/10/2011 9,750 -0.25 -2.50 10,000 17,000 8,000 750,000 6,950,000,000
24/10/2011 10,000 -0.40 -3.85 10,400 17,000 8,000 650,000 6,150,000,000
23/10/2011 10,400 0.00 ■■ 0.00 10,400 17,000 8,000 450,000 4,350,000,000
22/10/2011 10,400 -0.10 -0.95 10,500 17,000 8,000 450,000 4,350,000,000
21/10/2011 10,500 0.00 ■■ 0.00 10,500 17,000 8,000 350,000 3,350,000,000
20/10/2011 10,500 -0.83 -7.35 11,333 17,000 8,000 350,000 3,350,000,000
19/10/2011 11,333 0.00 ■■ 0.00 11,333 17,000 8,000 250,000 2,550,000,000
18/10/2011 11,333 0.00 ■■ 0.00 11,333 17,000 8,000 250,000 2,550,000,000
17/10/2011 11,333 0.00 ■■ 0.00 11,333 17,000 8,000 250,000 2,550,000,000
16/10/2011 11,333 -5.67 -33.34 17,000 17,000 8,000 250,000 2,550,000,000
15/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/08/2011 17,000 4.67 37.84 12,333 17,000 17,000 50,000 850,000,000
16/08/2011 12,333 0.00 ■■ 0.00 12,333 17,000 10,000 150,000 1,850,000,000
15/08/2011 12,333 -1.17 -8.64 13,500 17,000 10,000 150,000 1,850,000,000
14/08/2011 13,500 0.00 ■■ 0.00 13,500 17,000 10,000 100,000 1,350,000,000
13/08/2011 13,500 0.00 ■■ 0.00 13,500 17,000 10,000 100,000 1,350,000,000
12/08/2011 13,500 0.00 ■■ 0.00 13,500 17,000 10,000 100,000 1,350,000,000
11/08/2011 13,500 0.00 ■■ 0.00 13,500 17,000 10,000 100,000 1,350,000,000
10/08/2011 13,500 0.00 ■■ 0.00 13,500 17,000 10,000 100,000 1,350,000,000
09/08/2011 13,500 0.00 ■■ 0.00 13,500 17,000 10,000 100,000 1,350,000,000
08/08/2011 13,500 0.00 ■■ 0.00 13,500 17,000 10,000 100,000 1,350,000,000
07/08/2011 13,500 1.17 9.46 12,333 17,000 10,000 100,000 1,350,000,000
06/08/2011 12,333 0.00 ■■ 0.00 12,333 17,000 10,000 150,000 1,850,000,000
05/08/2011 12,333 0.00 ■■ 0.00 12,333 17,000 10,000 150,000 1,850,000,000
04/08/2011 12,333 0.00 ■■ 0.00 12,333 17,000 10,000 150,000 1,850,000,000
03/08/2011 12,333 0.00 ■■ 0.00 12,333 17,000 10,000 150,000 1,850,000,000
02/08/2011 12,333 0.00 ■■ 0.00 12,333 17,000 10,000 150,000 1,850,000,000
01/08/2011 12,333 0.58 4.96 11,750 17,000 10,000 150,000 1,850,000,000
31/07/2011 11,750 -0.03 -0.25 11,779 17,000 10,000 200,000 2,350,000,000
30/07/2011 11,779 0.37 3.22 11,411 17,000 10,000 3,400,000 40,050,000,000
29/07/2011 11,411 -0.02 -0.14 11,427 17,000 10,000 4,500,000 51,350,000,000
28/07/2011 11,427 0.00 ■■ 0.00 11,427 17,000 10,000 4,450,000 50,850,000,000
27/07/2011 11,427 -0.03 -0.29 11,460 17,000 10,000 4,450,000 50,850,000,000
26/07/2011 11,460 0.00 ■■ 0.00 11,460 17,000 10,000 4,350,000 49,850,000,000
25/07/2011 11,460 -0.02 -0.15 11,477 17,000 10,000 4,350,000 49,850,000,000
24/07/2011 11,477 0.00 ■■ 0.00 11,477 17,000 10,000 4,300,000 49,350,000,000
23/07/2011 11,477 0.00 ■■ 0.00 11,477 17,000 10,000 4,300,000 49,350,000,000
22/07/2011 11,477 -0.04 -0.30 11,512 17,000 10,000 4,300,000 49,350,000,000
21/07/2011 11,512 -0.04 -0.32 11,549 17,000 10,000 4,200,000 48,350,000,000
20/07/2011 11,549 -0.04 -0.34 11,588 17,000 10,000 4,100,000 47,350,000,000
19/07/2011 11,588 -0.02 -0.17 11,608 17,000 10,000 4,000,000 46,350,000,000
18/07/2011 11,608 -0.02 -0.17 11,628 17,000 10,000 3,950,000 45,850,000,000
17/07/2011 11,628 0.00 ■■ 0.00 11,628 17,000 10,000 3,900,000 45,350,000,000
16/07/2011 11,628 0.00 ■■ 0.00 11,628 17,000 10,000 3,900,000 45,350,000,000
15/07/2011 11,628 -0.02 -0.18 11,649 17,000 10,000 3,900,000 45,350,000,000
14/07/2011 11,649 -0.04 -0.38 11,693 17,000 10,000 3,850,000 44,850,000,000
13/07/2011 11,693 -0.05 -0.40 11,740 17,000 10,000 3,750,000 43,850,000,000
12/07/2011 11,740 -0.02 -0.20 11,764 17,000 10,000 3,650,000 42,850,000,000
11/07/2011 11,764 0.00 ■■ 0.00 11,764 17,000 10,000 3,600,000 42,350,000,000
10/07/2011 11,764 0.00 ■■ 0.00 11,764 17,000 10,000 3,600,000 42,350,000,000
09/07/2011 11,764 0.00 ■■ 0.00 11,764 17,000 10,000 3,600,000 42,350,000,000
08/07/2011 11,764 -0.05 -0.42 11,814 17,000 10,000 3,600,000 42,350,000,000
07/07/2011 11,814 -0.03 -0.23 11,841 17,000 10,000 3,500,000 41,350,000,000
06/07/2011 11,841 0.00 ■■ 0.00 11,841 17,000 10,000 3,450,000 40,850,000,000
05/07/2011 11,841 0.00 ■■ 0.00 11,841 17,000 10,000 3,450,000 40,850,000,000
04/07/2011 11,841 -0.03 -0.25 11,871 17,000 10,000 3,450,000 40,850,000,000
03/07/2011 11,871 -0.03 -0.24 11,899 17,000 10,000 3,700,000 43,950,000,000
02/07/2011 11,899 0.00 ■■ 0.00 11,899 17,000 10,000 3,650,000 43,450,000,000
01/07/2011 11,899 -0.03 -0.23 11,926 17,000 10,000 3,650,000 43,450,000,000
30/06/2011 11,926 -0.06 -0.49 11,985 17,000 10,000 3,600,000 42,950,000,000
29/06/2011 11,985 -0.06 -0.51 12,047 17,000 10,000 3,500,000 41,950,000,000
28/06/2011 12,047 -0.03 -0.26 12,079 17,000 10,000 3,400,000 40,950,000,000
27/06/2011 12,079 -0.03 -0.28 12,113 17,000 10,000 3,350,000 40,450,000,000
26/06/2011 12,113 -0.04 -0.29 12,148 17,000 10,000 3,300,000 39,950,000,000
25/06/2011 12,148 0.00 ■■ 0.00 12,148 17,000 10,000 3,250,000 39,450,000,000
24/06/2011 12,148 0.00 ■■ 0.00 12,148 17,000 10,000 3,250,000 39,450,000,000
23/06/2011 12,148 -0.04 -0.29 12,183 17,000 10,000 3,250,000 39,450,000,000
22/06/2011 12,183 0.00 ■■ 0.00 12,183 17,000 10,000 3,200,000 38,950,000,000
21/06/2011 12,183 0.00 ■■ 0.00 12,183 17,000 10,000 3,200,000 38,950,000,000
20/06/2011 12,183 -0.04 -0.30 12,220 17,000 10,000 3,200,000 38,950,000,000
19/06/2011 12,220 0.00 ■■ 0.00 12,220 17,000 10,000 3,150,000 38,450,000,000
18/06/2011 12,220 0.00 ■■ 0.00 12,220 17,000 10,000 3,150,000 38,450,000,000
17/06/2011 12,220 -0.04 -0.32 12,259 17,000 10,000 3,150,000 38,450,000,000
16/06/2011 12,259 -0.04 -0.32 12,298 17,000 10,000 3,100,000 37,950,000,000
15/06/2011 12,298 0.00 ■■ 0.00 12,298 17,000 10,000 3,050,000 37,450,000,000
14/06/2011 12,298 -0.08 -0.68 12,382 17,000 10,000 3,050,000 37,450,000,000
13/06/2011 12,382 -0.09 -0.72 12,472 17,000 10,000 2,950,000 36,450,000,000
12/06/2011 12,472 -0.05 -0.38 12,519 17,000 10,000 2,850,000 35,450,000,000
11/06/2011 12,519 0.00 ■■ 0.00 12,519 17,000 10,000 2,800,000 34,950,000,000
10/06/2011 12,519 -0.03 -0.24 12,549 17,000 10,000 2,800,000 34,950,000,000
09/06/2011 12,549 -0.03 -0.25 12,580 17,000 10,000 2,750,000 34,400,000,000
08/06/2011 12,580 -0.09 -0.69 12,667 17,000 10,000 2,700,000 33,850,000,000
07/06/2011 12,667 -0.09 -0.74 12,761 17,000 10,000 2,600,000 32,800,000,000
06/06/2011 12,761 -0.06 -0.48 12,822 17,000 10,000 2,500,000 31,750,000,000
05/06/2011 12,822 -0.04 -0.33 12,864 17,000 11,000 2,450,000 31,250,000,000
04/06/2011 12,864 0.00 ■■ 0.00 12,864 17,000 11,000 2,400,000 30,700,000,000
03/06/2011 12,864 -0.04 -0.33 12,907 17,000 11,000 2,400,000 30,700,000,000
02/06/2011 12,907 -0.05 -0.35 12,952 17,000 11,000 2,350,000 30,150,000,000
01/06/2011 12,952 0.00 0.01 12,951 17,000 11,000 2,300,000 29,600,000,000
31/05/2011 12,951 -0.05 -0.38 13,000 17,000 11,000 2,250,000 28,950,000,000
30/05/2011 13,000 0.00 ■■ 0.00 13,000 17,000 11,000 2,150,000 27,750,000,000
29/05/2011 13,000 0.00 ■■ 0.00 13,000 17,000 11,000 2,100,000 27,100,000,000
28/05/2011 13,000 0.00 ■■ 0.00 13,000 17,000 11,000 2,050,000 26,450,000,000
27/05/2011 13,000 0.00 ■■ 0.00 13,000 17,000 11,000 2,050,000 26,450,000,000
26/05/2011 13,000 -0.06 -0.44 13,057 17,000 11,000 2,050,000 26,450,000,000
25/05/2011 13,057 0.00 ■■ 0.00 13,057 17,000 11,000 1,950,000 25,250,000,000
24/05/2011 13,057 0.00 ■■ 0.00 13,057 17,000 11,000 1,950,000 25,250,000,000
23/05/2011 13,057 0.00 -0.02 13,059 17,000 11,000 1,950,000 25,250,000,000
22/05/2011 13,059 0.00 ■■ 0.00 13,059 17,000 11,000 1,900,000 24,600,000,000
21/05/2011 13,059 -0.06 -0.47 13,121 17,000 11,000 1,900,000 24,600,000,000
20/05/2011 13,121 0.00 -0.03 13,125 17,000 11,000 1,850,000 24,050,000,000
19/05/2011 13,125 0.00 -0.03 13,129 17,000 11,000 1,800,000 23,400,000,000
18/05/2011 13,129 -0.08 -0.59 13,207 17,000 11,000 1,750,000 22,750,000,000
17/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
16/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
15/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
14/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
13/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
12/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
11/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
10/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
09/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
08/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
07/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
06/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
05/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
04/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
03/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
02/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
01/05/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
30/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
29/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
28/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
27/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
26/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
25/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
24/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
23/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
22/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
21/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
20/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
19/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
18/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
17/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
16/04/2011 13,207 0.05 0.35 13,161 17,000 12,000 1,650,000 21,550,000,000
15/04/2011 13,161 0.00 ■■ 0.00 13,161 17,000 12,000 1,730,000 22,550,000,000
14/04/2011 13,161 0.00 ■■ 0.00 13,161 17,000 12,000 1,730,000 22,550,000,000
13/04/2011 13,161 0.00 ■■ 0.00 13,161 17,000 12,000 1,730,000 22,550,000,000
12/04/2011 13,161 0.00 ■■ 0.00 13,161 17,000 12,000 1,730,000 22,550,000,000
11/04/2011 13,161 0.00 ■■ 0.00 13,161 17,000 12,000 1,730,000 22,550,000,000
10/04/2011 13,161 0.00 ■■ 0.00 13,161 17,000 12,000 1,730,000 22,550,000,000
09/04/2011 13,161 0.00 ■■ 0.00 13,161 17,000 12,000 1,730,000 22,550,000,000
08/04/2011 13,161 -0.05 -0.35 13,207 17,000 12,000 1,730,000 22,550,000,000
07/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
06/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
05/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
04/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
03/04/2011 13,207 0.00 ■■ 0.00 13,207 17,000 12,000 1,650,000 21,550,000,000
02/04/2011 13,207 0.02 0.18 13,183 17,000 12,000 1,650,000 21,550,000,000
01/04/2011 13,183 0.00 ■■ 0.00 13,183 17,000 12,000 1,700,000 22,175,000,000
31/03/2011 13,183 0.00 ■■ 0.00 13,183 17,000 12,000 1,700,000 22,175,000,000
30/03/2011 13,183 -0.01 -0.05 13,190 17,000 12,000 1,700,000 22,175,000,000
29/03/2011 13,190 0.00 ■■ 0.00 13,190 17,000 12,000 1,650,000 21,525,000,000
28/03/2011 13,190 0.00 ■■ 0.00 13,190 17,000 12,000 1,650,000 21,525,000,000
27/03/2011 13,190 0.00 ■■ 0.00 13,190 17,000 12,000 1,650,000 21,525,000,000
26/03/2011 13,190 0.00 ■■ 0.00 13,190 17,000 12,000 1,650,000 21,525,000,000
25/03/2011 13,190 0.00 ■■ 0.00 13,190 17,000 12,000 1,650,000 21,525,000,000
24/03/2011 13,190 -0.01 -0.05 13,196 17,000 12,000 1,650,000 21,525,000,000
23/03/2011 13,196 -0.01 -0.06 13,204 17,000 12,000 1,600,000 20,875,000,000
22/03/2011 13,204 -0.01 -0.06 13,212 17,000 12,000 1,550,000 20,225,000,000
21/03/2011 13,212 -0.01 -0.06 13,220 17,000 12,000 1,500,000 19,575,000,000
20/03/2011 13,220 0.00 ■■ 0.00 13,220 17,000 12,000 1,450,000 18,925,000,000
19/03/2011 13,220 -0.01 -0.07 13,229 17,000 12,000 1,450,000 18,925,000,000
18/03/2011 13,229 0.00 ■■ 0.00 13,229 17,000 12,000 1,400,000 18,275,000,000
17/03/2011 13,229 -0.01 -0.08 13,239 17,000 12,000 1,400,000 18,275,000,000
16/03/2011 13,239 -0.01 -0.08 13,250 17,000 12,000 1,350,000 17,625,000,000
15/03/2011 13,250 -0.01 -0.09 13,262 17,000 12,000 1,300,000 16,975,000,000
14/03/2011 13,262 -0.01 -0.10 13,275 17,000 12,000 1,250,000 16,325,000,000
13/03/2011 13,275 -0.01 -0.11 13,289 17,000 12,000 1,200,000 15,675,000,000
12/03/2011 13,289 0.00 ■■ 0.00 13,289 17,000 12,000 1,150,000 15,025,000,000
11/03/2011 13,289 -0.02 -0.13 13,306 17,000 12,000 1,150,000 15,025,000,000
10/03/2011 13,306 -0.02 -0.14 13,324 17,000 12,000 1,100,000 14,375,000,000
09/03/2011 13,324 0.00 ■■ 0.00 13,324 17,000 12,000 1,050,000 13,725,000,000
08/03/2011 13,324 -0.02 -0.15 13,344 17,000 12,000 1,050,000 13,725,000,000
07/03/2011 13,344 0.00 ■■ 0.00 13,344 17,000 12,000 1,000,000 13,075,000,000
06/03/2011 13,344 0.08 0.60 13,265 17,000 12,000 1,000,000 13,075,000,000
05/03/2011 13,265 0.00 ■■ 0.00 13,265 17,000 12,000 1,100,000 14,275,000,000
04/03/2011 13,265 -0.02 -0.12 13,281 17,000 12,000 1,100,000 14,275,000,000
03/03/2011 13,281 -0.08 -0.57 13,357 17,000 12,000 1,050,000 13,625,000,000
02/03/2011 13,357 -0.03 -0.21 13,385 17,000 12,000 950,000 12,350,000,000
01/03/2011 13,385 -0.03 -0.24 13,417 17,000 12,000 900,000 11,700,000,000
28/02/2011 13,417 0.00 ■■ 0.00 13,417 17,000 12,000 850,000 11,050,000,000
27/02/2011 13,417 0.11 0.82 13,308 17,000 12,000 850,000 11,050,000,000
26/02/2011 13,308 -0.29 -2.15 13,600 17,000 12,000 1,050,000 13,450,000,000
25/02/2011 13,600 -0.07 -0.49 13,667 17,000 12,000 800,000 10,400,000,000
24/02/2011 13,667 0.00 ■■ 0.00 13,667 17,000 12,000 750,000 9,750,000,000
23/02/2011 13,667 -0.11 -0.81 13,778 17,000 12,000 750,000 9,750,000,000
22/02/2011 13,778 -0.10 -0.70 13,875 17,000 12,000 800,000 10,500,000,000
21/02/2011 13,875 -0.13 -0.89 14,000 17,000 12,000 750,000 9,850,000,000
20/02/2011 14,000 0.00 ■■ 0.00 14,000 17,000 12,000 700,000 9,200,000,000
19/02/2011 14,000 -0.17 -1.18 14,167 17,000 12,000 700,000 9,200,000,000
18/02/2011 14,167 -1.17 -7.60 15,333 17,000 12,000 650,000 8,550,000,000
17/02/2011 15,333 0.00 ■■ 0.00 15,333 17,000 14,000 200,000 3,000,000,000
16/02/2011 15,333 1.35 9.69 13,979 17,000 14,000 200,000 3,000,000,000
15/02/2011 13,979 0.00 0.01 13,978 17,000 13,000 2,150,000 30,000,000,000
14/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
13/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
12/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
11/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
10/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
09/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
08/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
07/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
06/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
05/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
04/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
03/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
02/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
01/02/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
31/01/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
30/01/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
29/01/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
28/01/2011 13,978 0.00 ■■ 0.00 13,978 17,000 13,000 2,050,000 28,600,000,000
27/01/2011 13,978 0.37 2.69 13,612 17,000 13,000 2,050,000 28,600,000,000
26/01/2011 13,612 -0.27 -1.93 13,880 17,000 6,900 2,160,000 29,812,000,000
25/01/2011 13,880 0.00 ■■ 0.00 13,880 17,000 12,000 2,130,000 29,605,000,000
24/01/2011 13,880 -0.02 -0.12 13,896 17,000 12,000 2,130,000 29,605,000,000
23/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
22/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
21/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
20/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
19/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
18/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
17/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
16/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
15/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
14/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
13/01/2011 13,896 0.00 ■■ 0.00 13,896 17,000 12,000 2,100,000 29,200,000,000
12/01/2011 13,896 0.01 0.07 13,886 17,000 12,000 2,100,000 29,200,000,000
11/01/2011 13,886 0.07 0.51 13,815 17,000 12,000 1,900,000 26,400,000,000
10/01/2011 13,815 0.00 ■■ 0.00 13,815 17,000 12,000 2,200,000 30,450,000,000
09/01/2011 13,815 0.01 0.05 13,808 17,000 12,000 2,200,000 30,450,000,000
08/01/2011 13,808 0.01 0.06 13,800 17,000 12,000 2,100,000 29,050,000,000
07/01/2011 13,800 0.00 ■■ 0.00 13,800 17,000 12,000 2,000,000 27,650,000,000
06/01/2011 13,800 0.00 ■■ 0.00 13,800 17,000 12,000 2,000,000 27,650,000,000
05/01/2011 13,800 0.00 ■■ 0.00 13,800 17,000 12,000 2,000,000 27,650,000,000
04/01/2011 13,800 0.00 ■■ 0.00 13,800 17,000 12,000 2,000,000 27,650,000,000
03/01/2011 13,800 0.01 0.06 13,792 17,000 12,000 2,000,000 27,650,000,000
02/01/2011 13,792 0.00 ■■ 0.00 13,792 17,000 12,000 1,900,000 26,250,000,000
01/01/2011 13,792 0.00 ■■ 0.00 13,792 17,000 12,000 1,900,000 26,250,000,000
31/12/2010 13,792 0.00 ■■ 0.00 13,792 17,000 12,000 1,900,000 26,250,000,000
30/12/2010 13,792 0.00 ■■ 0.00 13,792 17,000 12,000 1,900,000 26,250,000,000
29/12/2010 13,792 0.01 0.07 13,783 17,000 12,000 1,900,000 26,250,000,000
28/12/2010 13,783 0.01 0.07 13,773 17,000 12,000 1,800,000 24,850,000,000
27/12/2010 13,773 0.01 0.08 13,762 17,000 12,000 1,700,000 23,450,000,000
26/12/2010 13,762 0.00 ■■ 0.00 13,762 17,000 12,000 1,600,000 22,050,000,000
25/12/2010 13,762 0.00 ■■ 0.00 13,762 17,000 12,000 1,600,000 22,050,000,000
24/12/2010 13,762 0.01 0.09 13,750 17,000 12,000 1,600,000 22,050,000,000
23/12/2010 13,750 -0.07 -0.54 13,824 17,000 12,000 1,500,000 20,650,000,000
22/12/2010 13,824 0.00 ■■ 0.00 13,824 17,000 13,000 1,250,000 17,250,000,000
21/12/2010 13,824 0.00 ■■ 0.00 13,824 17,000 13,000 1,250,000 17,250,000,000
20/12/2010 13,824 0.02 0.17 13,800 17,000 13,000 1,250,000 17,250,000,000
19/12/2010 13,800 0.00 ■■ 0.00 13,800 17,000 13,000 1,050,000 14,450,000,000
18/12/2010 13,800 0.00 ■■ 0.00 13,800 17,000 13,000 1,050,000 14,450,000,000
17/12/2010 13,800 0.01 0.10 13,786 17,000 13,000 1,050,000 14,450,000,000
16/12/2010 13,786 0.02 0.12 13,769 17,000 13,000 950,000 13,050,000,000
15/12/2010 13,769 0.02 0.14 13,750 17,000 13,000 850,000 11,650,000,000
14/12/2010 13,750 0.00 ■■ 0.00 13,750 17,000 13,000 750,000 10,250,000,000
13/12/2010 13,750 0.00 ■■ 0.00 13,750 17,000 13,000 750,000 10,250,000,000
12/12/2010 13,750 0.00 ■■ 0.00 13,750 17,000 13,000 750,000 10,250,000,000
11/12/2010 13,750 0.00 ■■ 0.00 13,750 17,000 13,000 750,000 10,250,000,000
10/12/2010 13,750 0.00 ■■ 0.00 13,750 17,000 13,000 750,000 10,250,000,000
09/12/2010 13,750 0.00 ■■ 0.00 13,750 17,000 13,000 750,000 10,250,000,000
08/12/2010 13,750 0.00 ■■ 0.00 13,750 17,000 13,000 750,000 10,250,000,000
07/12/2010 13,750 -0.07 -0.49 13,818 17,000 13,000 750,000 10,250,000,000
06/12/2010 13,818 0.00 ■■ 0.00 13,818 17,000 13,500 650,000 8,950,000,000
05/12/2010 13,818 0.00 ■■ 0.00 13,818 17,000 13,500 650,000 8,950,000,000
04/12/2010 13,818 -0.07 -0.51 13,889 17,000 13,500 650,000 8,950,000,000
03/12/2010 13,889 0.00 ■■ 0.00 13,889 17,000 13,500 450,000 6,250,000,000
02/12/2010 13,889 -0.19 -1.34 14,077 17,000 13,500 450,000 6,250,000,000
01/12/2010 14,077 -0.17 -1.21 14,250 17,000 12,000 650,000 9,150,000,000
30/11/2010 14,250 0.00 ■■ 0.00 14,250 17,000 13,500 600,000 8,550,000,000
29/11/2010 14,250 0.00 ■■ 0.00 14,250 17,000 13,500 600,000 8,550,000,000
28/11/2010 14,250 0.00 ■■ 0.00 14,250 17,000 13,500 600,000 8,550,000,000
27/11/2010 14,250 0.00 ■■ 0.00 14,250 17,000 13,500 600,000 8,550,000,000
26/11/2010 14,250 0.00 ■■ 0.00 14,250 17,000 13,500 600,000 8,550,000,000
25/11/2010 14,250 0.00 ■■ 0.00 14,250 17,000 13,500 600,000 8,550,000,000
24/11/2010 14,250 -0.15 -1.04 14,400 17,000 13,500 600,000 8,550,000,000
23/11/2010 14,400 0.00 ■■ 0.00 14,400 17,000 13,500 500,000 7,200,000,000
22/11/2010 14,400 -0.23 -1.54 14,625 17,000 13,500 500,000 7,200,000,000
21/11/2010 14,625 0.00 ■■ 0.00 14,625 17,000 13,500 400,000 5,850,000,000
20/11/2010 14,625 0.00 ■■ 0.00 14,625 17,000 13,500 400,000 5,850,000,000
19/11/2010 14,625 -0.68 -4.41 15,300 17,000 13,500 400,000 5,850,000,000
18/11/2010 15,300 -0.45 -2.86 15,750 17,000 13,500 250,000 3,825,000,000
17/11/2010 15,750 0.00 ■■ 0.00 15,750 17,000 14,000 200,000 3,150,000,000
16/11/2010 15,750 0.00 ■■ 0.00 15,750 17,000 14,000 200,000 3,150,000,000
15/11/2010 15,750 0.00 ■■ 0.00 15,750 17,000 14,000 200,000 3,150,000,000
14/11/2010 15,750 0.00 ■■ 0.00 15,750 17,000 14,000 200,000 3,150,000,000
13/11/2010 15,750 0.00 ■■ 0.00 15,750 17,000 14,000 200,000 3,150,000,000
12/11/2010 15,750 0.00 ■■ 0.00 15,750 17,000 14,000 200,000 3,150,000,000
11/11/2010 15,750 0.00 ■■ 0.00 15,750 17,000 14,000 200,000 3,150,000,000
10/11/2010 15,750 0.00 ■■ 0.00 15,750 17,000 14,000 200,000 3,150,000,000
09/11/2010 15,750 -0.58 -3.57 16,333 17,000 14,000 200,000 3,150,000,000
08/11/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
07/11/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
06/11/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
05/11/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
04/11/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
03/11/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
02/11/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
01/11/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
31/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
30/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
29/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
28/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
27/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
26/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
25/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
24/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
23/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
22/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
21/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
20/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
19/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
18/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
17/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
16/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
15/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
14/10/2010 16,333 0.00 ■■ 0.00 16,333 17,000 15,000 150,000 2,450,000,000
13/10/2010 16,333 0.33 2.08 16,000 17,000 15,000 150,000 2,450,000,000
12/10/2010 16,000 -1.00 -5.88 17,000 17,000 15,000 100,000 1,600,000,000
11/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/10/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/09/2010 17,000 2.50 17.24 14,500 17,000 17,000 50,000 850,000,000
29/09/2010 14,500 0.00 ■■ 0.00 14,500 17,000 12,000 63,000 1,006,000,000
28/09/2010 14,500 0.00 ■■ 0.00 14,500 17,000 12,000 63,000 1,006,000,000
27/09/2010 14,500 0.00 ■■ 0.00 14,500 17,000 12,000 63,000 1,006,000,000
26/09/2010 14,500 0.00 ■■ 0.00 14,500 17,000 12,000 63,000 1,006,000,000
25/09/2010 14,500 0.00 ■■ 0.00 14,500 17,000 12,000 63,000 1,006,000,000
24/09/2010 14,500 0.00 ■■ 0.00 14,500 17,000 12,000 63,000 1,006,000,000
23/09/2010 14,500 0.00 ■■ 0.00 14,500 17,000 12,000 63,000 1,006,000,000
22/09/2010 14,500 -2.50 -14.71 17,000 17,000 12,000 63,000 1,006,000,000
21/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/09/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/09/2010 17,000 -1.50 -8.11 18,500 17,000 17,000 50,000 850,000,000
05/08/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100,000 1,850,000,000
04/08/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100,000 1,850,000,000
03/08/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200,000 3,700,000,000
02/08/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100,000 1,850,000,000
31/07/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100,000 1,850,000,000
30/07/2010 18,500 -6.50 -26.00 25,000 18,500 18,500 100,000 1,850,000,000
15/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
14/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
13/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
12/01/2010 25,000 -26.00 -50.98 51,000 25,000 25,000 1,000 25,000,000
09/01/2010 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
08/01/2010 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
07/01/2010 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
06/01/2010 51,000 37.00 264.29 14,000 51,000 51,000 50,000 2,550,000,000
06/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,500 49,000,000
05/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,500 49,000,000
04/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,500 49,000,000
03/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,500 49,000,000
02/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,500 49,000,000
01/12/2009 14,000 -6.00 -30.00 20,000 14,000 14,000 3,500 49,000,000
11/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
10/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
09/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
08/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
07/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
06/08/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 10,000 200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.