Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Truyền thông VMG
VMG Media JSC
Mã CK:      ABC      13.30      -0.20 (-1.50%)      (cập nhật 12:45 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Truyền thông - Xuất bản
Website: http://vmgmedia.vn
ABC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 13,300 -0.20 -1.50 13,500 13,500 13,300 260 3,458,000
28/03/2024 13,200 0.10 0.76 13,100 13,800 13,000 1,340 17,688,000
27/03/2024 13,000 -0.20 -1.54 13,200 13,200 12,800 130 1,690,000
26/03/2024 13,200 0.30 2.27 12,900 14,000 13,200 460 6,072,000
25/03/2024 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 650 8,450,000
22/03/2024 13,000 -0.10 -0.77 13,100 13,100 13,000 800 10,400,000
21/03/2024 13,100 -0.10 -0.76 13,200 13,300 13,100 580 7,598,000
20/03/2024 13,200 0.20 1.52 13,000 13,800 13,200 340 4,488,000
19/03/2024 12,900 -0.20 -1.55 13,100 13,000 12,700 400 5,160,000
18/03/2024 12,800 -0.30 -2.34 13,100 13,500 12,800 450 5,760,000
15/03/2024 14,000 1.40 10.00 12,600 14,000 12,600 900 12,600,000
14/03/2024 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 90 1,134,000
13/03/2024 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 880 11,088,000
12/03/2024 12,600 -0.30 -2.38 12,900 13,000 12,300 630 7,938,000
11/03/2024 12,800 -0.10 -0.78 12,900 12,900 12,800 1,540 19,712,000
08/03/2024 12,900 0.10 0.78 12,800 12,900 12,800 210 2,709,000
07/03/2024 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 180 2,304,000
06/03/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 250 3,225,000
05/03/2024 12,900 0.10 0.78 12,800 12,900 12,900 110 1,419,000
04/03/2024 12,900 0.00 ■■ 0.00 12,900 13,000 12,700 410 5,289,000
01/03/2024 13,000 0.10 0.77 12,900 13,000 12,900 290 3,770,000
29/02/2024 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 530 6,837,000
28/02/2024 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 600 7,800,000
27/02/2024 13,000 0.00 ■■ 0.00 13,000 13,500 13,000 210 2,730,000
26/02/2024 13,000 -0.10 -0.77 13,100 13,100 13,000 270 3,510,000
23/02/2024 13,100 -0.50 -3.82 13,600 13,300 13,000 630 8,253,000
22/02/2024 13,500 -0.10 -0.74 13,600 0 0 0 0
21/02/2024 13,500 -0.10 -0.74 13,600 14,300 13,000 120 1,620,000
20/02/2024 14,400 1.50 10.42 12,900 14,500 12,900 25,300 364,320,000
19/02/2024 13,000 -0.10 -0.77 13,100 13,200 12,900 6,000 78,000,000
16/02/2024 13,000 -0.10 -0.77 13,100 13,300 13,000 1,600 20,800,000
15/02/2024 13,100 0.20 1.53 12,900 13,200 12,900 4,800 62,880,000
07/02/2024 13,100 0.10 0.76 13,000 13,100 12,800 5,000 65,500,000
06/02/2024 13,000 0.00 ■■ 0.00 13,000 13,300 12,900 8,500 110,500,000
05/02/2024 13,000 0.00 ■■ 0.00 13,000 13,500 12,900 4,700 61,100,000
02/02/2024 13,200 0.00 ■■ 0.00 13,200 13,200 12,900 6,800 89,760,000
01/02/2024 13,200 -0.20 -1.52 13,400 13,200 13,200 800 10,560,000
31/01/2024 13,100 -0.10 -0.76 13,200 13,600 13,100 400 5,240,000
30/01/2024 13,100 -0.10 -0.76 13,200 13,700 13,100 2,400 31,440,000
29/01/2024 13,700 0.60 4.38 13,100 13,700 12,900 4,900 67,130,000
26/01/2024 13,100 -0.20 -1.53 13,300 13,700 13,000 22,300 292,130,000
25/01/2024 13,400 0.10 0.75 13,300 13,700 13,100 3,400 45,560,000
24/01/2024 13,600 0.00 ■■ 0.00 13,600 13,800 12,900 1,900 25,840,000
23/01/2024 13,500 0.20 1.48 13,300 13,900 13,300 500 6,750,000
22/01/2024 13,500 0.50 3.70 13,000 13,500 13,000 5,800 78,300,000
19/01/2024 13,400 -0.60 -4.48 14,000 13,500 12,800 12,400 166,160,000
18/01/2024 14,300 0.30 2.10 14,000 14,300 13,200 16,300 233,090,000
17/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/01/2024 14,000 0.60 4.29 13,400 14,000 14,000 200 2,800,000
15/01/2024 13,500 -0.50 -3.70 14,000 14,300 13,200 3,600 48,600,000
12/01/2024 13,800 -0.20 -1.45 14,000 14,300 13,800 500 6,900,000
11/01/2024 14,300 -0.10 -0.70 14,400 14,300 13,200 1,300 18,590,000
10/01/2024 14,400 0.40 2.78 14,000 14,500 14,300 4,200 60,480,000
09/01/2024 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 2,400 33,600,000
08/01/2024 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 900 12,600,000
05/01/2024 14,400 1.20 8.33 13,200 14,500 13,600 19,500 280,800,000
04/01/2024 14,000 0.90 6.43 13,100 14,000 12,800 21,300 298,200,000
03/01/2024 13,200 -0.10 -0.76 13,300 13,300 12,900 4,200 55,440,000
02/01/2024 13,300 0.20 1.50 13,100 13,300 13,300 2,000 26,600,000
29/12/2023 13,300 0.20 1.50 13,100 13,300 12,800 7,200 95,760,000
28/12/2023 13,300 0.20 1.50 13,100 13,300 13,000 4,100 54,530,000
27/12/2023 13,300 0.20 1.50 13,100 13,400 12,900 5,200 69,160,000
26/12/2023 13,400 0.30 2.24 13,100 13,400 13,000 3,800 50,920,000
25/12/2023 13,300 0.40 3.01 12,900 13,400 13,000 5,900 78,470,000
22/12/2023 13,400 0.30 2.24 13,100 13,400 12,800 6,200 83,080,000
21/12/2023 13,300 0.10 0.75 13,200 13,300 13,000 5,700 75,810,000
20/12/2023 13,300 0.10 0.75 13,200 13,400 12,800 3,000 39,900,000
19/12/2023 13,400 0.30 2.24 13,100 13,500 13,100 3,000 40,200,000
18/12/2023 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 200 2,620,000
15/12/2023 13,700 0.60 4.38 13,100 13,700 13,000 1,300 17,810,000
14/12/2023 13,700 0.40 2.92 13,300 13,700 12,500 18,400 252,080,000
13/12/2023 13,700 0.20 1.46 13,500 13,700 12,900 4,400 60,280,000
12/12/2023 13,600 0.40 2.94 13,200 13,800 13,100 10,000 136,000,000
11/12/2023 13,500 0.20 1.48 13,300 13,900 13,000 1,800 24,300,000
08/12/2023 13,700 0.20 1.46 13,500 13,800 13,000 1,900 26,030,000
07/12/2023 13,900 -0.10 -0.72 14,000 13,900 12,800 13,400 186,260,000
06/12/2023 13,900 -0.10 -0.72 14,000 14,000 13,900 1,300 18,070,000
05/12/2023 13,900 1.60 11.51 12,300 14,100 13,900 9,700 134,830,000
04/12/2023 14,000 0.20 1.43 13,800 14,000 11,800 47,500 665,000,000
01/12/2023 14,000 0.20 1.43 13,800 14,000 13,500 300 4,200,000
30/11/2023 14,000 0.20 1.43 13,800 14,000 13,100 7,800 109,200,000
29/11/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
28/11/2023 13,800 0.10 0.72 13,700 13,800 13,800 200 2,760,000
27/11/2023 13,900 -0.10 -0.72 14,000 14,000 12,700 1,700 23,630,000
24/11/2023 14,400 0.90 6.25 13,500 14,400 13,700 22,400 322,560,000
23/11/2023 13,800 0.00 ■■ 0.00 13,800 13,900 13,200 900 12,420,000
22/11/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
21/11/2023 13,800 -0.20 -1.45 14,000 13,800 13,700 200 2,760,000
20/11/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/11/2023 14,000 0.30 2.14 13,700 14,000 12,900 518,800 7,263,200,000
16/11/2023 13,500 -0.50 -3.70 14,000 14,000 13,500 1,800 24,300,000
15/11/2023 14,000 0.30 2.14 13,700 14,000 14,000 100 1,400,000
14/11/2023 13,900 -0.10 -0.72 14,000 13,900 13,300 1,200 16,680,000
13/11/2023 14,000 -0.40 -2.86 14,400 14,000 14,000 1,800 25,200,000
10/11/2023 13,900 0.10 0.72 13,800 14,500 13,900 326,200 4,534,180,000
09/11/2023 14,500 1.50 10.34 13,000 14,500 12,800 42,400 614,800,000
08/11/2023 13,200 0.10 0.76 13,100 13,200 12,600 2,500 33,000,000
07/11/2023 13,200 0.50 3.79 12,700 13,500 12,300 23,200 306,240,000
06/11/2023 13,500 0.80 5.93 12,700 13,900 12,700 151,100 2,039,850,000
03/11/2023 13,500 0.00 ■■ 0.00 13,500 13,500 12,200 9,000 121,500,000
02/11/2023 13,500 1.00 7.41 12,500 13,600 13,500 1,000 13,500,000
01/11/2023 13,600 0.70 5.15 12,900 13,900 12,300 5,500 74,800,000
31/10/2023 13,700 0.20 1.46 13,500 14,000 12,600 8,600 117,820,000
30/10/2023 14,000 0.40 2.86 13,600 14,000 13,000 3,700 51,800,000
27/10/2023 14,000 0.20 1.43 13,800 14,200 13,300 1,600 22,400,000
26/10/2023 13,600 -0.20 -1.47 13,800 14,500 13,600 1,800 24,480,000
25/10/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
24/10/2023 14,000 -0.10 -0.71 14,100 14,500 13,300 8,200 114,800,000
23/10/2023 14,000 0.00 ■■ 0.00 14,000 14,500 14,000 2,300 32,200,000
20/10/2023 14,000 0.10 0.71 13,900 14,000 13,900 303,200 4,244,800,000
19/10/2023 14,000 0.10 0.71 13,900 14,000 13,500 3,100 43,400,000
18/10/2023 14,000 0.00 ■■ 0.00 14,000 14,500 12,000 1,100 15,400,000
17/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/10/2023 14,000 0.00 ■■ 0.00 14,000 14,500 14,000 4,200 58,800,000
13/10/2023 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 89,300 1,241,270,000
12/10/2023 14,400 -0.30 -2.08 14,700 14,500 13,700 1,000 14,400,000
11/10/2023 14,500 0.60 4.14 13,900 14,900 14,500 1,200 17,400,000
10/10/2023 14,500 0.50 3.45 14,000 14,500 13,500 23,100 334,950,000
09/10/2023 14,000 0.60 4.29 13,400 14,200 13,600 1,400 19,600,000
06/10/2023 14,000 0.00 ■■ 0.00 14,000 14,000 13,400 21,500 301,000,000
05/10/2023 14,000 -0.20 -1.43 14,200 14,200 13,900 304,300 4,260,200,000
04/10/2023 14,000 0.00 ■■ 0.00 14,000 14,400 14,000 200 2,800,000
03/10/2023 14,000 -0.40 -2.86 14,400 15,000 13,900 3,100 43,400,000
02/10/2023 14,500 0.30 2.07 14,200 15,000 13,900 900 13,050,000
29/09/2023 14,500 -0.20 -1.38 14,700 14,500 13,400 10,000 145,000,000
28/09/2023 14,400 0.10 0.69 14,300 16,400 13,900 6,600 95,040,000
27/09/2023 14,500 0.00 ■■ 0.00 14,500 14,500 13,200 11,200 162,400,000
26/09/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
21/09/2023 14,600 0.80 5.48 13,800 14,700 13,900 4,300 62,780,000
20/09/2023 14,700 1.00 6.80 13,700 14,800 13,700 14,900 219,030,000
19/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/09/2023 14,900 0.80 5.37 14,100 15,900 14,900 1,000 14,900,000
15/09/2023 14,900 0.20 1.34 14,700 15,600 12,600 4,600 68,540,000
14/09/2023 14,900 0.00 ■■ 0.00 14,900 14,900 14,600 9,100 135,590,000
13/09/2023 14,700 0.00 ■■ 0.00 14,700 15,000 14,700 7,000 102,900,000
12/09/2023 14,700 0.00 ■■ 0.00 14,700 15,000 14,700 3,800 55,860,000
11/09/2023 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 8,200 123,000,000
08/09/2023 14,900 -0.10 -0.67 15,000 15,100 14,900 8,400 125,160,000
07/09/2023 15,000 -0.20 -1.33 15,200 15,200 15,000 21,100 316,500,000
06/09/2023 15,200 0.10 0.66 15,100 15,300 15,000 4,900 74,480,000
31/08/2023 15,400 0.20 1.30 15,200 15,700 15,200 26,100 401,940,000
30/08/2023 16,800 0.10 0.60 16,700 16,900 16,500 38,600 648,480,000
29/08/2023 16,700 0.30 1.80 16,400 16,900 16,400 20,500 342,350,000
28/08/2023 16,300 0.40 2.45 15,900 16,800 16,000 14,800 241,240,000
25/08/2023 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 14,500 232,000,000
24/08/2023 15,800 -0.40 -2.53 16,200 16,500 15,800 26,000 410,800,000
23/08/2023 16,400 1.00 6.10 15,400 16,500 15,400 15,400 252,560,000
22/08/2023 15,600 0.00 ■■ 0.00 15,600 15,600 15,000 9,100 141,960,000
21/08/2023 15,400 0.30 1.95 15,100 17,300 15,400 1,300 20,020,000
18/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
17/08/2023 15,400 -0.60 -3.90 16,000 16,000 15,400 6,500 100,100,000
16/08/2023 15,600 15.60 100.00 0 0 0 0 0
15/08/2023 15,500 0.20 1.29 15,300 15,800 15,500 1,000 15,500,000
14/08/2023 15,800 -0.10 -0.63 15,900 15,800 15,300 6,900 109,020,000
11/08/2023 16,000 -0.10 -0.63 16,100 16,100 15,500 4,300 68,800,000
10/08/2023 16,100 0.30 1.86 15,800 16,100 16,100 300 4,830,000
09/08/2023 15,900 0.00 ■■ 0.00 15,900 16,000 15,500 12,800 203,520,000
08/08/2023 16,000 0.10 0.63 15,900 16,000 15,500 6,000 96,000,000
07/08/2023 15,900 0.30 1.89 15,600 15,900 15,200 64,900 1,031,910,000
04/08/2023 15,800 0.50 3.16 15,300 15,800 15,000 22,500 355,500,000
03/08/2023 15,900 -0.30 -1.89 16,200 16,200 15,000 21,200 337,080,000
02/08/2023 16,200 -0.10 -0.62 16,300 16,300 16,200 1,700 27,540,000
01/08/2023 16,100 0.00 ■■ 0.00 16,100 16,600 16,000 6,200 99,820,000
31/07/2023 16,000 -0.10 -0.63 16,100 16,200 16,000 4,300 68,800,000
28/07/2023 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 7,800 127,140,000
27/07/2023 16,300 16.30 100.00 0 16,400 16,200 9,000 146,700,000
26/07/2023 16,300 -0.30 -1.84 16,600 16,600 16,300 12,600 205,380,000
25/07/2023 16,700 -0.20 -1.20 16,900 16,900 16,400 4,800 80,160,000
24/07/2023 16,900 -0.10 -0.59 17,000 17,000 16,300 604,300 10,212,670,000
21/07/2023 17,000 0.10 0.59 16,900 17,000 16,800 5,000 85,000,000
20/07/2023 17,100 0.60 3.51 16,500 17,200 16,300 11,300 193,230,000
19/07/2023 16,400 -0.10 -0.61 16,500 16,700 16,200 4,200 68,880,000
18/07/2023 16,700 0.40 2.40 16,300 16,900 16,500 3,800 63,460,000
17/07/2023 16,300 -0.10 -0.61 16,400 16,400 16,300 8,800 143,440,000
14/07/2023 16,300 -0.10 -0.61 16,400 16,700 16,300 9,400 153,220,000
13/07/2023 16,500 -0.10 -0.61 16,600 16,500 16,300 6,400 105,600,000
12/07/2023 16,800 0.40 2.38 16,400 16,900 16,300 4,800 80,640,000
11/07/2023 16,600 0.20 1.20 16,400 16,600 16,200 12,800 212,480,000
10/07/2023 16,600 0.20 1.20 16,400 16,600 16,300 12,600 209,160,000
07/07/2023 16,800 0.10 0.60 16,700 17,000 16,300 11,200 188,160,000
06/07/2023 16,700 -0.50 -2.99 17,200 17,100 16,400 29,700 495,990,000
05/07/2023 17,000 -0.60 -3.53 17,600 17,600 17,000 31,300 532,100,000
04/07/2023 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 509,500 8,916,250,000
03/07/2023 17,300 -0.20 -1.16 17,500 18,200 17,300 15,600 269,880,000
30/06/2023 17,500 0.10 0.57 17,400 17,500 16,600 521,700 9,129,750,000
29/06/2023 16,900 -0.90 -5.33 17,800 18,200 16,900 21,400 361,660,000
28/06/2023 17,900 1.30 7.26 16,600 18,300 16,900 288,100 5,156,990,000
27/06/2023 16,600 0.10 0.60 16,500 16,600 16,500 7,100 117,860,000
26/06/2023 16,500 0.10 0.61 16,400 16,500 16,300 22,400 369,600,000
23/06/2023 16,500 0.10 0.61 16,400 16,500 16,300 219,300 3,618,450,000
22/06/2023 16,300 0.10 0.61 16,200 16,900 16,100 7,800 127,140,000
21/06/2023 16,400 16.40 100.00 0 16,500 16,100 10,400 170,560,000
20/06/2023 16,400 -0.10 -0.61 16,500 16,500 16,300 7,600 124,640,000
19/06/2023 16,300 -0.50 -3.07 16,800 16,900 16,300 18,100 295,030,000
16/06/2023 16,900 -0.10 -0.59 17,000 16,900 16,700 58,200 983,580,000
15/06/2023 16,900 -0.40 -2.37 17,300 17,500 16,900 11,400 192,660,000
14/06/2023 17,300 0.30 1.73 17,000 17,700 17,200 84,300 1,458,390,000
13/06/2023 17,400 0.50 2.87 16,900 17,600 16,900 14,500 252,300,000
12/06/2023 17,100 -0.50 -2.92 17,600 17,500 16,800 246,200 4,210,020,000
09/06/2023 17,300 -0.60 -3.47 17,900 17,800 17,300 38,600 667,780,000
08/06/2023 17,900 -0.10 -0.56 18,000 18,000 17,700 344,200 6,161,180,000
07/06/2023 18,000 0.00 ■■ 0.00 18,000 18,200 17,900 39,600 712,800,000
06/06/2023 17,900 -0.20 -1.12 18,100 18,100 17,900 4,100 73,390,000
05/06/2023 17,900 -0.40 -2.23 18,300 18,300 17,900 7,100 127,090,000
02/06/2023 18,200 -0.20 -1.10 18,400 18,300 18,200 14,500 263,900,000
01/06/2023 18,300 0.00 ■■ 0.00 18,300 18,900 18,200 34,500 631,350,000
31/05/2023 18,200 -0.10 -0.55 18,300 18,300 18,200 33,600 611,520,000
30/05/2023 18,300 -0.10 -0.55 18,400 18,400 18,200 28,900 528,870,000
29/05/2023 18,300 -0.20 -1.09 18,500 20,500 18,200 35,800 655,140,000
26/05/2023 18,600 -0.20 -1.08 18,800 18,800 18,200 8,200 152,520,000
25/05/2023 19,000 0.60 3.16 18,400 19,000 18,400 10,100 191,900,000
24/05/2023 18,500 18.50 100.00 0 18,600 18,400 9,900 183,150,000
23/05/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,400 8,400 156,240,000
22/05/2023 18,700 0.20 1.07 18,500 18,700 18,400 7,500 140,250,000
19/05/2023 18,900 0.50 2.65 18,400 18,900 18,200 52,600 994,140,000
18/05/2023 18,400 0.00 ■■ 0.00 18,400 18,500 18,300 5,900 108,560,000
17/05/2023 18,300 0.10 0.55 18,200 18,500 17,600 20,400 373,320,000
16/05/2023 18,300 0.00 ■■ 0.00 18,300 18,500 18,100 6,500 118,950,000
15/05/2023 18,200 -0.20 -1.10 18,400 18,500 18,200 21,400 389,480,000
12/05/2023 18,300 -0.20 -1.09 18,500 18,600 18,300 10,500 192,150,000
11/05/2023 18,300 0.30 1.64 18,000 18,700 18,100 67,400 1,233,420,000
10/05/2023 17,500 -0.90 -5.14 18,400 18,500 17,500 32,700 572,250,000
09/05/2023 19,000 1.20 6.32 17,800 19,000 17,500 58,700 1,115,300,000
08/05/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,600 13,300 236,740,000
05/05/2023 17,800 -0.10 -0.56 17,900 17,900 17,200 111,300 1,981,140,000
04/05/2023 17,700 -1.10 -6.21 18,800 18,800 17,500 28,200 499,140,000
28/04/2023 18,800 0.00 ■■ 0.00 18,800 19,200 18,700 25,900 486,920,000
27/04/2023 18,800 0.10 0.53 18,700 19,000 18,500 8,800 165,440,000
26/04/2023 18,600 -0.40 -2.15 19,000 19,000 18,500 25,200 468,720,000
25/04/2023 18,900 0.00 ■■ 0.00 18,900 19,200 18,200 361,800 6,838,020,000
24/04/2023 18,900 0.00 ■■ 0.00 18,900 19,000 18,700 19,700 372,330,000
21/04/2023 18,700 0.20 1.07 18,500 19,200 18,700 247,500 4,628,250,000
20/04/2023 19,200 0.30 1.56 18,900 19,200 18,000 58,100 1,115,520,000
19/04/2023 18,300 -0.30 -1.64 18,600 19,000 18,300 13,800 252,540,000
18/04/2023 19,000 0.60 3.16 18,400 19,200 17,900 89,800 1,706,200,000
17/04/2023 17,900 -0.90 -5.03 18,800 18,800 17,900 59,600 1,066,840,000
14/04/2023 18,500 -0.50 -2.70 19,000 20,000 18,500 57,500 1,063,750,000
13/04/2023 19,100 -0.70 -3.66 19,800 20,000 18,700 613,700 11,721,670,000
12/04/2023 19,300 1.10 5.70 18,200 20,900 18,900 385,000 7,430,500,000
11/04/2023 18,200 2.30 12.64 15,900 18,200 18,200 54,100 984,620,000
10/04/2023 15,900 2.00 12.58 13,900 15,900 15,900 40,800 648,720,000
07/04/2023 13,900 1.80 12.95 12,100 13,900 13,500 173,100 2,406,090,000
06/04/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
05/04/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
04/04/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
03/04/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
31/03/2023 12,100 0.00 ■■ 0.00 12,100 12,900 11,600 430,500 5,209,050,000
30/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
29/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
28/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
27/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
24/03/2023 11,800 -0.40 -3.39 12,200 12,500 11,800 225,400 2,659,720,000
23/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
22/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
21/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
20/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/03/2023 12,100 -1.10 -9.09 13,200 13,200 12,000 530,500 6,419,050,000
16/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
15/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
10/03/2023 13,400 1.10 8.21 12,300 14,000 13,000 573,400 7,683,560,000
09/03/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
08/03/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
07/03/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
06/03/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
03/03/2023 14,100 1.70 12.06 12,400 14,200 12,000 2,356,300 33,223,830,000
02/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
01/03/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
28/02/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
27/02/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
24/02/2023 12,400 1.60 12.90 10,800 12,400 12,400 59,600 739,040,000
23/02/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
22/02/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
21/02/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
20/02/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
17/02/2023 10,800 1.40 12.96 9,400 10,800 10,800 40,900 441,720,000
16/02/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/02/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
14/02/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
13/02/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
10/02/2023 9,400 1.20 12.77 8,200 9,400 9,400 3,500 32,900,000
09/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
08/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
07/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
06/02/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
03/02/2023 8,200 1.00 12.20 7,200 8,200 8,200 4,800 39,360,000
02/02/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
01/02/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
31/01/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
30/01/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
27/01/2023 7,200 0.90 12.50 6,300 7,200 6,300 42,300 304,560,000
19/01/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
18/01/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
17/01/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
16/01/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
13/01/2023 6,500 0.30 4.62 6,200 6,500 5,500 21,400 139,100,000
12/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
11/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
09/01/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
06/01/2023 6,100 0.70 11.48 5,400 6,200 6,100 5,700 34,770,000
05/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/01/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
30/12/2022 6,200 0.60 9.68 5,600 6,200 5,000 1,100 6,820,000
29/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
28/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
27/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
26/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
23/12/2022 5,500 0.60 10.91 4,900 5,600 5,500 9,800 53,900,000
22/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
21/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
20/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
19/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
15/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/12/2022 4,500 -0.10 -2.22 4,600 4,600 4,500 2,100 9,450,000
08/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
07/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
06/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
05/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
02/12/2022 4,800 0.20 4.17 4,600 4,900 4,400 19,900 95,520,000
01/12/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
28/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
25/11/2022 4,800 0.20 4.17 4,600 0 0 0 0
24/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
23/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
22/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
21/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/11/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,200 300 1,440,000
17/11/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
16/11/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
15/11/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
14/11/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
11/11/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,400 13,800 70,380,000
10/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
09/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
08/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
04/11/2022 5,100 -0.90 -17.65 6,000 5,300 5,100 13,500 68,850,000
03/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
02/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
01/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
31/10/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/10/2022 6,000 -0.90 -15.00 6,900 6,000 6,000 2,500 15,000,000
27/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
24/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
21/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
20/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
18/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
17/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
14/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
13/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
12/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/10/2022 6,800 -1.10 -16.18 7,900 8,000 6,800 7,300 49,640,000
06/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
30/09/2022 7,900 0.50 6.33 7,400 7,900 7,900 200 1,580,000
29/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/09/2022 7,900 -0.20 -2.53 8,100 8,100 7,200 13,200 104,280,000
22/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
19/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/09/2022 8,500 -1.00 -11.76 9,500 9,400 8,100 27,800 236,300,000
15/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/09/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
08/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/09/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/08/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/08/2022 9,500 0.30 3.16 9,200 10,500 8,600 56,900 540,550,000
25/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/08/2022 9,100 -0.20 -2.20 9,300 9,300 9,000 20,200 183,820,000
18/08/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
17/08/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
16/08/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/08/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/08/2022 8,900 0.50 5.62 8,400 9,600 8,900 20,400 181,560,000
11/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
10/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
09/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/08/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
05/08/2022 9,000 0.80 8.89 8,200 9,000 8,200 15,800 142,200,000
04/08/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
03/08/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
02/08/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
01/08/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
29/07/2022 8,300 0.20 2.41 8,100 8,300 8,100 9,500 78,850,000
28/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
26/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/07/2022 7,800 0.00 ■■ 0.00 7,800 8,200 7,600 20,400 159,120,000
21/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
20/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
18/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/07/2022 7,600 -0.30 -3.95 7,900 7,900 7,300 9,500 72,200,000
14/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
13/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/07/2022 7,900 -1.00 -12.66 8,900 8,900 7,900 7,100 56,090,000
07/07/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
06/07/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
05/07/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
04/07/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
01/07/2022 8,900 0.40 4.49 8,500 9,100 8,500 39,200 348,880,000
30/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/06/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 13,900 118,150,000
23/06/2022 7,700 -0.80 -10.39 8,500 0 0 0 0
22/06/2022 7,700 -0.80 -10.39 8,500 0 0 0 0
21/06/2022 7,700 -0.80 -10.39 8,500 0 0 0 0
20/06/2022 7,700 -0.80 -10.39 8,500 0 0 0 0
17/06/2022 7,700 -0.60 -7.79 8,300 8,600 7,700 49,000 377,300,000
16/06/2022 8,400 0.10 1.19 8,300 0 0 0 0
15/06/2022 8,400 0.10 1.19 8,300 0 0 0 0
14/06/2022 8,400 0.10 1.19 8,300 0 0 0 0
13/06/2022 8,400 0.10 1.19 8,300 0 0 0 0
10/06/2022 8,400 0.00 ■■ 0.00 8,400 8,500 8,100 21,100 177,240,000
09/06/2022 8,500 0.10 1.18 8,400 0 0 0 0
08/06/2022 8,500 0.10 1.18 8,400 0 0 0 0
07/06/2022 8,500 0.10 1.18 8,400 0 0 0 0
06/06/2022 8,500 0.10 1.18 8,400 0 0 0 0
03/06/2022 8,500 0.20 2.35 8,300 8,600 8,100 55,800 474,300,000
02/06/2022 8,200 -0.10 -1.22 8,300 0 0 0 0
01/06/2022 8,200 -0.10 -1.22 8,300 0 0 0 0
31/05/2022 8,200 -0.10 -1.22 8,300 0 0 0 0
30/05/2022 8,200 -0.10 -1.22 8,300 0 0 0 0
27/05/2022 8,200 -0.10 -1.22 8,300 8,500 8,000 30,500 250,100,000
26/05/2022 8,400 0.10 1.19 8,300 0 0 0 0
25/05/2022 8,400 0.10 1.19 8,300 0 0 0 0
24/05/2022 8,400 0.10 1.19 8,300 0 0 0 0
23/05/2022 8,400 0.10 1.19 8,300 0 0 0 0
20/05/2022 8,400 0.30 3.57 8,100 8,600 7,800 30,900 259,560,000
19/05/2022 7,900 -0.20 -2.53 8,100 0 0 0 0
18/05/2022 7,900 -0.20 -2.53 8,100 0 0 0 0
17/05/2022 7,900 -0.20 -2.53 8,100 0 0 0 0
16/05/2022 7,900 -0.20 -2.53 8,100 0 0 0 0
13/05/2022 7,900 -0.40 -5.06 8,300 8,300 7,800 66,600 526,140,000
12/05/2022 8,700 0.40 4.60 8,300 0 0 0 0
11/05/2022 8,700 0.40 4.60 8,300 0 0 0 0
10/05/2022 8,700 0.40 4.60 8,300 0 0 0 0
09/05/2022 8,700 0.40 4.60 8,300 0 0 0 0
29/04/2022 8,200 0.00 ■■ 0.00 8,200 8,600 7,600 42,100 345,220,000
28/04/2022 8,100 -0.10 -1.23 8,200 0 0 0 0
27/04/2022 8,100 -0.10 -1.23 8,200 0 0 0 0
26/04/2022 8,100 -0.10 -1.23 8,200 0 0 0 0
25/04/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
23/04/2022 8,100 -1.20 -14.81 9,300 8,900 8,000 10,590 85,779,000
22/04/2022 8,100 -1.20 -14.81 9,300 8,900 8,000 10,590 85,779,000
21/04/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/04/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/04/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/04/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
16/04/2022 9,100 -0.50 -5.49 9,600 10,000 9,000 10,320 93,912,000
15/04/2022 9,100 -0.50 -5.49 9,600 10,000 9,000 103,200 939,120,000
14/04/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
13/04/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
12/04/2022 9,500 -0.10 -1.05 9,600 0 0 0 0
08/04/2022 9,500 -1.40 -14.74 10,900 10,000 9,300 192,500 1,828,750,000
07/04/2022 10,800 -0.10 -0.93 10,900 0 0 0 0
06/04/2022 10,800 -0.10 -0.93 10,900 0 0 0 0
05/04/2022 10,800 -0.40 -3.70 11,200 11,400 10,600 77,900 841,320,000
04/04/2022 11,300 0.20 1.77 11,100 12,000 11,100 24,400 275,720,000
01/04/2022 11,300 0.10 0.88 11,200 11,400 11,000 23,200 262,160,000
31/03/2022 11,400 0.10 0.88 11,300 11,400 11,200 18,000 205,200,000
30/03/2022 11,300 -0.10 -0.88 11,400 11,500 11,100 43,100 487,030,000
29/03/2022 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 27,800 314,140,000
28/03/2022 11,300 -0.20 -1.77 11,500 11,500 11,200 19,100 215,830,000
25/03/2022 11,500 0.20 1.74 11,300 11,600 11,300 61,900 711,850,000
24/03/2022 11,300 -0.10 -0.88 11,400 11,700 11,100 52,700 595,510,000
23/03/2022 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 24,700 281,580,000
22/03/2022 11,400 0.00 ■■ 0.00 11,400 11,700 11,300 35,600 405,840,000
21/03/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 26,500 302,100,000
18/03/2022 11,600 0.10 0.86 11,500 11,600 11,300 42,000 487,200,000
17/03/2022 11,300 0.00 ■■ 0.00 11,300 11,600 11,300 34,300 387,590,000
16/03/2022 11,100 0.00 ■■ 0.00 11,100 11,600 11,000 25,800 286,380,000
15/03/2022 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 10,600 117,660,000
14/03/2022 11,100 -0.10 -0.90 11,200 11,200 11,000 18,200 202,020,000
11/03/2022 11,200 -0.10 -0.89 11,300 11,300 11,200 26,300 294,560,000
10/03/2022 11,300 -0.10 -0.88 11,400 11,600 11,200 51,900 586,470,000
09/03/2022 11,400 0.00 ■■ 0.00 11,400 11,600 11,100 51,400 585,960,000
08/03/2022 11,200 -0.20 -1.79 11,400 11,600 11,100 29,300 328,160,000
07/03/2022 11,400 -0.20 -1.75 11,600 11,500 11,200 31,700 361,380,000
04/03/2022 11,500 0.20 1.74 11,300 11,800 11,400 27,000 310,500,000
03/03/2022 11,400 0.10 0.88 11,300 11,600 11,000 33,300 379,620,000
02/03/2022 11,000 -0.30 -2.73 11,300 11,700 10,600 75,000 825,000,000
01/03/2022 11,700 0.10 0.85 11,600 12,000 11,000 92,900 1,086,930,000
28/02/2022 11,600 -0.90 -7.76 12,500 12,300 11,400 116,600 1,352,560,000
25/02/2022 12,400 0.70 5.65 11,700 13,000 12,000 86,800 1,076,320,000
24/02/2022 11,700 1.50 12.82 10,200 11,700 11,600 100,600 1,177,020,000
23/02/2022 11,800 1.20 10.17 10,600 11,900 9,200 169,600 2,001,280,000
22/02/2022 11,600 -0.40 -3.45 12,000 12,100 10,300 112,500 1,305,000,000
21/02/2022 12,100 0.90 7.44 11,200 12,300 11,600 40,300 487,630,000
18/02/2022 12,300 1.40 11.38 10,900 12,500 9,300 223,400 2,747,820,000
17/02/2022 10,900 1.40 12.84 9,500 10,900 10,500 14,800 161,320,000
16/02/2022 10,800 -0.10 -0.93 10,900 11,000 9,300 229,200 2,475,360,000
15/02/2022 11,000 0.30 2.73 10,700 11,200 10,700 16,800 184,800,000
14/02/2022 11,000 1.30 11.82 9,700 11,000 10,000 56,300 619,300,000
11/02/2022 11,000 0.20 1.82 10,800 11,700 9,200 123,300 1,356,300,000
10/02/2022 11,700 -0.40 -3.42 12,100 12,200 10,300 83,400 975,780,000
09/02/2022 12,200 0.50 4.10 11,700 12,300 11,800 27,600 336,720,000
08/02/2022 12,000 0.90 7.50 11,100 12,000 11,300 22,900 274,800,000
07/02/2022 11,200 1.20 10.71 10,000 11,300 10,900 17,700 198,240,000
28/01/2022 10,800 -0.40 -3.70 11,200 11,000 9,600 127,200 1,373,760,000
27/01/2022 11,300 0.20 1.77 11,100 11,300 11,000 9,100 102,830,000
26/01/2022 11,300 -0.10 -0.88 11,400 11,500 11,000 24,800 280,240,000
25/01/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,200 19,600 227,360,000
24/01/2022 11,500 -0.40 -3.48 11,900 11,900 11,400 18,900 217,350,000
21/01/2022 11,700 0.00 ■■ 0.00 11,700 12,400 11,700 13,100 153,270,000
20/01/2022 11,900 0.50 4.20 11,400 12,000 11,300 20,500 243,950,000
19/01/2022 11,200 -0.10 -0.89 11,300 12,000 11,200 26,200 293,440,000
18/01/2022 11,200 -0.80 -7.14 12,000 11,700 11,100 38,800 434,560,000
17/01/2022 11,700 -0.50 -4.27 12,200 12,400 11,600 46,300 541,710,000
14/01/2022 12,500 -0.20 -1.60 12,700 12,500 12,000 22,500 281,250,000
13/01/2022 12,600 0.00 ■■ 0.00 12,600 13,000 12,500 37,100 467,460,000
12/01/2022 12,600 -0.40 -3.17 13,000 12,900 12,400 69,900 880,740,000
11/01/2022 12,900 -0.40 -3.10 13,300 13,300 12,900 59,500 767,550,000
10/01/2022 13,200 -0.30 -2.27 13,500 13,500 12,700 81,400 1,074,480,000
07/01/2022 13,500 0.40 2.96 13,100 13,600 13,200 48,300 652,050,000
06/01/2022 13,500 0.00 ■■ 0.00 13,500 13,700 13,000 198,100 2,674,350,000
05/01/2022 13,600 0.00 ■■ 0.00 13,600 13,800 13,400 65,000 884,000,000
04/01/2022 13,700 0.40 2.92 13,300 14,100 13,300 60,400 827,480,000
31/12/2021 13,600 -0.10 -0.74 13,600 13,600 13,000 108,100 1,470,160,000
30/12/2021 13,800 -0.10 -0.72 13,900 14,100 13,500 164,000 2,263,200,000
29/12/2021 13,800 -0.80 -5.80 14,600 14,400 13,800 106,900 1,475,220,000
22/12/2021 15,400 2.00 12.99 13,400 15,400 13,600 304,100 4,683,140,000
21/12/2021 13,500 0.10 0.74 13,400 13,600 13,200 37,600 507,600,000
20/12/2021 13,400 0.00 ■■ 0.00 13,400 13,600 13,200 35,200 471,680,000
17/12/2021 13,500 0.10 0.74 13,400 13,600 13,400 23,900 322,650,000
16/12/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,300 16,900 228,150,000
15/12/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,400 39,300 530,550,000
14/12/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 6,600 89,100,000
13/12/2021 13,700 0.20 1.46 13,500 13,800 13,200 44,900 615,130,000
10/12/2021 13,600 0.10 0.74 13,500 13,700 13,500 24,200 329,120,000
09/12/2021 13,600 -0.10 -0.74 13,700 13,600 13,200 28,600 388,960,000
08/12/2021 13,500 0.10 0.74 13,400 13,800 13,500 31,200 421,200,000
07/12/2021 13,600 0.20 1.47 13,400 13,600 13,200 28,700 390,320,000
06/12/2021 13,500 -0.30 -2.22 13,800 13,900 13,300 60,900 822,150,000
03/12/2021 13,500 -0.70 -5.19 14,200 14,100 13,400 56,100 757,350,000
02/12/2021 14,000 -0.20 -1.43 14,200 14,300 14,000 54,600 764,400,000
01/12/2021 14,200 0.30 2.11 13,900 14,400 14,000 59,900 850,580,000
30/11/2021 14,000 0.30 2.14 13,700 14,100 13,600 49,700 695,800,000
29/11/2021 13,800 0.00 ■■ 0.00 13,800 13,900 13,400 40,800 563,040,000
26/11/2021 13,700 -0.30 -2.19 14,000 14,100 13,700 38,000 520,600,000
25/11/2021 14,000 -0.40 -2.86 14,400 14,300 13,900 45,600 638,400,000
24/11/2021 14,300 0.40 2.80 13,900 14,900 14,000 32,400 463,320,000
23/11/2021 14,000 -0.20 -1.43 14,200 14,200 13,700 41,800 585,200,000
22/11/2021 13,600 -1.10 -8.09 14,700 14,800 13,500 173,500 2,359,600,000
19/11/2021 14,800 -0.20 -1.35 15,000 15,100 14,000 177,700 2,629,960,000
18/11/2021 15,000 0.10 0.67 14,900 15,200 14,800 96,100 1,441,500,000
17/11/2021 15,000 -0.10 -0.67 15,100 15,100 14,700 160,300 2,404,500,000
16/11/2021 15,300 -0.20 -1.31 15,500 16,000 14,800 75,800 1,159,740,000
15/11/2021 15,600 1.20 7.69 14,400 15,900 14,500 112,700 1,758,120,000
12/11/2021 15,000 1.20 8.00 13,800 15,000 13,800 263,600 3,954,000,000
11/11/2021 14,000 0.20 1.43 13,800 14,000 13,600 95,900 1,342,600,000
10/11/2021 13,900 0.00 ■■ 0.00 13,900 14,100 13,600 43,900 610,210,000
09/11/2021 13,800 0.20 1.45 13,600 14,100 13,600 63,600 877,680,000
08/11/2021 13,600 0.10 0.74 13,500 13,800 13,500 69,100 939,760,000
05/11/2021 13,500 -0.10 -0.74 13,600 13,800 13,400 55,800 753,300,000
04/11/2021 13,500 -0.20 -1.48 13,700 13,600 13,400 4,820 65,070,000
03/11/2021 13,400 -0.10 -0.75 13,500 14,000 13,400 48,200 645,880,000
02/11/2021 13,700 0.20 1.46 13,500 13,700 13,200 72,600 994,620,000
01/11/2021 13,400 -0.30 -2.24 13,700 13,700 13,400 64,600 865,640,000
29/10/2021 13,700 0.60 4.38 13,100 14,000 13,500 38,000 520,600,000
28/10/2021 13,400 0.30 2.24 13,100 13,500 13,000 81,500 1,092,100,000
27/10/2021 13,200 0.00 ■■ 0.00 13,200 13,300 13,000 3,750 49,500,000
26/10/2021 13,300 0.30 2.26 13,000 13,300 13,100 5,200 69,160,000
25/10/2021 13,200 0.00 ■■ 0.00 13,200 13,300 13,000 82,100 1,083,720,000
22/10/2021 13,200 -0.20 -1.52 13,400 13,400 13,000 22,100 291,720,000
21/10/2021 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 45,000 603,000,000
20/10/2021 13,500 0.20 1.48 13,300 13,500 13,300 15,600 210,600,000
19/10/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 8,300 110,390,000
18/10/2021 13,300 -0.10 -0.75 13,400 13,400 13,300 11,700 155,610,000
15/10/2021 13,400 -0.10 -0.75 13,500 13,500 13,300 25,400 340,360,000
14/10/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 8,000 108,000,000
13/10/2021 13,600 0.10 0.74 13,500 13,600 13,400 18,800 255,680,000
12/10/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 800 10,880,000
11/10/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 20,900 284,240,000
08/10/2021 13,600 0.10 0.74 13,500 14,300 13,500 13,200 179,520,000
07/10/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 5,200 70,200,000
06/10/2021 13,400 -0.10 -0.75 13,500 13,500 13,400 10,300 138,020,000
05/10/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,400 8,700 117,450,000
04/10/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 21,500 290,250,000
01/10/2021 13,500 0.00 ■■ 0.00 13,500 13,700 13,400 1,300 17,550,000
30/09/2021 13,400 -0.20 -1.49 13,600 13,600 13,400 5,600 75,040,000
29/09/2021 13,600 0.10 0.74 13,500 13,700 13,600 6,800 92,480,000
28/09/2021 13,800 0.00 ■■ 0.00 14,100 13,800 13,400 22,800 314,640,000
27/09/2021 13,600 -0.50 -3.68 14,100 14,200 13,600 21,700 295,120,000
24/09/2021 14,100 0.00 ■■ 0.00 14,100 14,100 13,800 17,900 252,390,000
23/09/2021 14,200 -0.20 -1.41 14,400 14,400 14,100 28,400 403,280,000
22/09/2021 14,500 0.60 4.14 13,900 14,500 14,000 52,800 765,600,000
21/09/2021 14,200 -0.20 -1.41 14,400 14,200 13,800 39,100 555,220,000
20/09/2021 14,400 -0.10 -0.69 14,500 14,800 14,300 73,100 1,052,640,000
17/09/2021 14,600 -0.10 -0.68 14,700 14,700 14,200 41,900 611,740,000
16/09/2021 14,800 0.40 2.70 14,400 15,000 14,500 19,000 281,200,000
15/09/2021 14,600 0.30 2.05 14,300 14,800 14,100 37,200 543,120,000
14/09/2021 13,800 0.30 2.17 13,500 14,700 13,800 108,700 1,500,060,000
13/09/2021 14,000 0.50 3.57 13,500 14,000 13,200 65,500 917,000,000
10/09/2021 13,600 0.00 ■■ 0.00 13,600 13,800 13,400 10,000 136,000,000
09/09/2021 13,500 -0.20 -1.48 13,700 13,800 13,500 11,500 155,250,000
08/09/2021 13,700 -0.10 -0.73 13,800 13,800 13,500 14,100 193,170,000
07/09/2021 13,500 -0.50 -3.70 14,000 14,000 13,500 60,600 818,100,000
06/09/2021 13,900 0.10 0.72 13,800 14,100 13,900 36,700 510,130,000
01/09/2021 13,900 0.60 4.32 13,300 14,000 13,400 43,500 604,650,000
31/08/2021 13,400 0.70 5.22 12,700 13,500 13,000 70,500 944,700,000
30/08/2021 12,800 -0.10 -0.78 12,900 12,900 12,600 6,800 87,040,000
27/08/2021 13,000 0.10 0.77 12,900 13,100 12,800 4,300 55,900,000
26/08/2021 13,000 -0.20 -1.54 13,200 13,200 12,500 36,600 475,800,000
25/08/2021 13,200 -0.10 -0.76 13,300 13,200 12,900 8,000 105,600,000
24/08/2021 13,200 0.40 3.03 12,800 14,700 12,900 41,800 551,760,000
23/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 27,900 359,910,000
20/08/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 46,400 603,200,000
19/08/2021 13,000 0.50 3.85 12,500 13,300 12,600 44,600 579,800,000
18/08/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 8,100 102,060,000
17/08/2021 12,500 -0.40 -3.20 12,900 12,900 12,500 32,000 400,000,000
16/08/2021 12,900 0.10 0.78 12,800 13,100 12,800 27,200 350,880,000
13/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 24,400 314,760,000
12/08/2021 12,900 0.20 1.55 12,700 13,400 12,600 19,400 250,260,000
11/08/2021 12,600 0.40 3.17 12,200 12,800 12,500 29,200 367,920,000
10/08/2021 12,500 0.60 4.80 11,900 13,000 11,800 102,000 1,275,000,000
09/08/2021 12,000 0.20 1.67 11,800 12,000 11,700 45,600 547,200,000
06/08/2021 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 13,100 154,580,000
05/08/2021 11,800 0.20 1.69 11,600 11,900 11,600 6,200 73,160,000
04/08/2021 11,700 0.10 0.85 11,600 11,700 11,600 11,900 139,230,000
03/08/2021 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 6,900 80,040,000
02/08/2021 11,600 -0.10 -0.86 11,700 11,600 11,400 11,400 132,240,000
30/07/2021 11,600 -0.10 -0.86 11,700 11,800 11,600 15,400 178,640,000
29/07/2021 11,800 -0.10 -0.85 11,900 11,900 11,400 8,700 102,660,000
28/07/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 8,600 101,480,000
27/07/2021 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 1,100 12,870,000
26/07/2021 11,600 0.00 ■■ 0.00 11,900 11,800 11,600 8,400 97,440,000
23/07/2021 11,800 -0.10 -0.85 11,900 11,800 11,500 4,000 47,200,000
22/07/2021 11,600 -0.20 -1.72 11,800 11,900 11,500 35,400 410,640,000
21/07/2021 11,800 0.10 0.85 11,700 11,800 11,500 7,500 88,500,000
20/07/2021 11,500 -0.10 -0.87 11,600 11,800 11,500 9,900 113,850,000
19/07/2021 11,500 -0.30 -2.61 11,800 11,800 11,500 13,500 155,250,000
16/07/2021 11,900 0.50 4.20 11,400 12,000 11,300 6,200 73,780,000
15/07/2021 11,700 0.50 4.27 11,200 11,700 11,000 13,400 156,780,000
14/07/2021 11,500 0.40 3.48 11,100 11,500 11,200 8,900 102,350,000
13/07/2021 11,200 0.20 1.79 11,000 11,200 11,000 5,900 66,080,000
12/07/2021 10,800 -0.50 -4.63 11,300 11,300 10,600 34,500 372,600,000
09/07/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,200 14,900 172,840,000
08/07/2021 11,800 0.20 1.69 11,600 11,900 11,600 12,000 141,600,000
07/07/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,400 14,100 166,380,000
06/07/2021 11,700 -0.60 -5.13 12,300 12,200 11,600 55,900 654,030,000
05/07/2021 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 11,400 140,220,000
02/07/2021 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 9,700 119,310,000
01/07/2021 12,400 0.30 2.42 12,100 12,600 12,100 17,300 214,520,000
30/06/2021 12,200 -0.40 -3.28 12,600 12,600 12,000 116,400 1,420,080,000
29/06/2021 12,700 0.00 ■■ 0.00 12,700 12,900 12,500 16,300 207,010,000
28/06/2021 12,800 0.00 ■■ 0.00 12,800 13,000 12,600 20,300 259,840,000
25/06/2021 12,900 -0.10 -0.78 13,000 13,100 12,700 15,200 196,080,000
24/06/2021 13,000 -0.20 -1.54 13,200 13,200 12,800 7,600 98,800,000
23/06/2021 13,000 -0.20 -1.54 13,200 13,400 13,000 7,700 100,100,000
22/06/2021 13,200 0.10 0.76 13,100 13,300 13,100 33,900 447,480,000
21/06/2021 13,100 0.00 ■■ 0.00 13,100 13,400 13,000 16,700 218,770,000
18/06/2021 13,300 0.10 0.75 13,200 13,500 13,000 31,500 418,950,000
17/06/2021 13,300 0.30 2.26 13,000 13,300 12,900 18,800 250,040,000
16/06/2021 13,200 0.20 1.52 13,000 13,200 12,900 15,900 209,880,000
15/06/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,200 28,600,000
14/06/2021 12,900 -0.30 -2.33 13,200 13,200 12,800 10,600 136,740,000
11/06/2021 13,200 -0.10 -0.76 13,300 13,500 13,000 21,900 289,080,000
10/06/2021 13,500 0.10 0.74 13,400 13,500 13,200 21,100 284,850,000
09/06/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,200 18,400 248,400,000
08/06/2021 13,300 -0.50 -3.76 13,800 13,800 13,300 7,100 94,430,000
07/06/2021 13,700 0.20 1.46 13,500 13,900 13,500 16,500 226,050,000
04/06/2021 13,900 0.90 6.47 13,000 14,000 13,200 37,800 525,420,000
03/06/2021 13,400 0.80 5.97 12,600 13,400 12,800 36,000 482,400,000
02/06/2021 13,000 0.70 5.38 12,300 13,100 12,200 21,800 283,400,000
01/06/2021 12,400 -0.40 -3.23 12,800 12,800 12,000 26,900 333,560,000
31/05/2021 12,600 0.00 ■■ 0.00 12,500 13,100 12,300 22,000 277,200,000
28/05/2021 12,600 0.10 0.79 12,500 12,800 12,300 21,500 270,900,000
27/05/2021 12,600 -0.20 -1.59 12,800 12,800 12,400 17,000 214,200,000
26/05/2021 12,900 0.10 0.78 12,800 13,200 12,700 23,000 296,700,000
25/05/2021 12,700 -0.70 -5.51 13,400 13,300 12,400 17,800 226,060,000
24/05/2021 13,300 0.70 5.26 12,600 13,600 13,000 20,600 273,980,000
21/05/2021 13,000 0.00 ■■ 0.00 13,000 13,200 11,900 65,400 850,200,000
20/05/2021 13,200 -0.20 -1.52 13,400 13,400 12,900 17,600 232,320,000
19/05/2021 13,400 -0.20 -1.49 13,600 13,900 13,200 20,000 268,000,000
18/05/2021 13,500 -0.70 -5.19 14,200 14,000 13,500 20,000 270,000,000
17/05/2021 14,000 -0.30 -2.14 14,300 14,400 13,700 18,300 256,200,000
14/05/2021 14,400 0.00 ■■ 0.00 14,400 14,500 14,000 23,900 344,160,000
13/05/2021 14,500 0.10 0.69 14,400 14,600 14,200 21,100 305,950,000
12/05/2021 14,600 -0.40 -2.74 15,000 14,800 14,300 53,700 784,020,000
11/05/2021 14,900 0.10 0.67 14,800 15,100 14,800 20,100 299,490,000
10/05/2021 15,000 0.00 ■■ 0.00 15,000 15,200 14,300 33,000 495,000,000
07/05/2021 14,900 -0.30 -2.01 15,200 15,400 14,800 27,300 406,770,000
06/05/2021 15,200 -0.20 -1.32 15,400 15,400 15,000 19,500 296,400,000
05/05/2021 15,100 0.00 ■■ 0.00 15,100 15,600 15,100 3,400 51,340,000
04/05/2021 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 700 10,710,000
29/04/2021 15,800 0.20 1.27 15,600 15,900 14,800 37,100 586,180,000
28/04/2021 15,500 0.40 2.58 15,100 16,000 15,100 21,700 336,350,000
27/04/2021 15,100 0.20 1.32 14,900 15,200 14,900 9,200 138,920,000
26/04/2021 15,000 -0.20 -1.33 15,200 15,400 14,700 12,800 192,000,000
23/04/2021 15,200 0.10 0.66 15,100 15,500 14,500 12,400 188,480,000
22/04/2021 15,000 -0.90 -6.00 15,900 15,800 14,900 87,300 1,309,500,000
20/04/2021 15,800 -0.20 -1.27 16,000 16,100 15,600 28,500 450,300,000
19/04/2021 16,100 -0.10 -0.62 16,200 16,500 15,500 8,600 138,460,000
16/04/2021 16,400 0.00 ■■ 0.00 16,400 16,600 16,000 44,000 721,600,000
15/04/2021 16,600 0.10 0.60 16,500 17,000 16,200 50,400 836,640,000
14/04/2021 16,700 0.10 0.60 16,600 16,700 16,200 31,700 529,390,000
13/04/2021 16,600 -0.10 -0.60 16,700 17,000 16,400 41,800 693,880,000
12/04/2021 17,000 0.20 1.18 16,800 17,000 16,500 43,900 746,300,000
09/04/2021 16,900 -0.10 -0.59 17,000 17,000 16,400 40,600 686,140,000
08/04/2021 17,000 0.70 4.12 16,300 17,200 16,800 16,900 287,300,000
07/04/2021 17,200 1.30 7.56 15,900 17,800 13,600 119,000 2,046,800,000
06/04/2021 16,600 0.20 1.20 16,400 16,700 15,500 295,700 4,908,620,000
05/04/2021 16,500 -0.20 -1.21 16,400 16,700 16,300 116,300 1,918,950,000
02/04/2021 16,700 0.30 1.80 16,400 17,200 16,600 61,800 1,032,060,000
01/04/2021 17,000 -0.10 -0.59 17,100 17,100 15,500 130,200 2,213,400,000
31/03/2021 17,000 -0.20 -1.18 17,200 17,200 17,000 29,300 498,100,000
30/03/2021 17,200 -0.10 -0.58 17,300 17,400 17,000 50,000 860,000,000
29/03/2021 17,400 0.40 2.30 17,000 18,000 17,100 14,500 252,300,000
26/03/2021 17,300 0.00 ■■ 0.00 17,300 17,300 16,700 11,400 197,220,000
25/03/2021 17,200 -0.30 -1.74 17,500 17,600 17,000 6,500 111,800,000
24/03/2021 17,400 -0.30 -1.72 17,700 17,800 17,300 17,100 297,540,000
23/03/2021 17,600 -0.20 -1.14 17,800 17,900 17,600 21,100 371,360,000
22/03/2021 17,900 0.00 ■■ 0.00 17,900 18,000 17,600 41,600 744,640,000
19/03/2021 17,900 0.00 ■■ 0.00 17,900 18,000 17,800 41,800 748,220,000
18/03/2021 18,000 0.10 0.56 17,900 18,000 17,700 21,700 390,600,000
17/03/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 17,000 306,000,000
16/03/2021 18,000 -0.10 -0.56 18,100 18,100 17,800 23,100 415,800,000
15/03/2021 17,900 0.00 ■■ 0.00 17,900 18,200 17,900 27,600 494,040,000
12/03/2021 17,900 0.40 2.23 17,500 18,000 17,600 34,000 608,600,000
11/03/2021 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 26,100 456,750,000
10/03/2021 17,500 -0.10 -0.57 17,600 17,600 17,500 42,400 742,000,000
09/03/2021 17,500 -0.40 -2.29 17,900 17,900 17,400 12,900 225,750,000
08/03/2021 17,700 0.10 0.56 17,600 18,100 17,700 6,000 106,200,000
05/03/2021 18,500 1.50 8.11 17,000 18,500 17,100 57,400 1,061,900,000
04/03/2021 17,300 0.10 0.58 17,200 17,300 16,900 21,600 373,680,000
03/03/2021 17,100 -0.10 -0.58 17,200 17,300 17,000 11,800 201,780,000
02/03/2021 17,100 0.00 ■■ 0.00 17,100 17,300 17,000 49,000 837,900,000
01/03/2021 17,200 0.20 1.16 17,000 17,200 17,000 40,000 688,000,000
26/02/2021 17,300 0.40 2.31 16,900 17,300 16,800 37,500 648,750,000
25/02/2021 17,000 0.10 0.59 16,900 17,200 16,800 17,500 297,500,000
24/02/2021 17,000 0.00 ■■ 0.00 17,000 17,100 16,600 29,200 496,400,000
23/02/2021 17,000 0.00 ■■ 0.00 17,000 17,400 16,900 18,500 314,500,000
22/02/2021 17,000 0.20 1.18 16,800 17,200 16,900 2,980 50,660,000
19/02/2021 17,000 0.30 1.76 16,700 17,000 16,700 5,100 86,700,000
18/02/2021 16,700 0.30 1.80 16,400 16,700 16,500 24,300 405,810,000
17/02/2021 16,500 0.20 1.21 16,300 16,800 16,000 23,500 387,750,000
09/02/2021 17,000 1.20 7.06 15,800 17,000 15,800 14,400 244,800,000
08/02/2021 16,000 0.20 1.25 16,300 16,000 15,800 23,100 369,600,000
05/02/2021 16,000 -0.30 -1.88 16,300 16,300 15,500 49,400 790,400,000
05/01/2021 18,500 -0.10 -0.54 18,600 18,600 18,500 3,100 57,350,000
04/01/2021 18,600 0.10 0.54 18,500 19,000 18,300 59,100 1,099,260,000
31/12/2020 18,600 0.20 1.08 18,400 18,800 18,300 38,800 721,680,000
30/12/2020 18,500 -0.30 -1.62 18,800 19,200 17,900 134,300 2,484,550,000
29/12/2020 18,800 -1.30 -6.91 20,100 19,800 17,100 9,530 179,164,000
28/12/2020 20,000 -0.40 -2.00 20,400 20,600 20,000 2,300 46,000,000
27/12/2020 20,600 2.00 9.71 18,600 21,000 19,600 10,880 224,128,000
25/12/2020 20,600 2.00 9.71 18,600 21,000 19,600 10,880 224,128,000
24/12/2020 19,600 1.20 6.12 18,400 20,000 17,900 25,790 505,484,000
23/12/2020 18,300 0.20 1.09 18,100 18,500 18,300 2,640 48,312,000
22/12/2020 18,300 0.30 1.64 18,000 18,400 18,000 4,930 90,219,000
21/12/2020 18,100 0.60 3.31 17,500 18,600 17,400 6,180 111,858,000
20/12/2020 17,400 -0.30 -1.72 17,700 17,700 17,400 1,840 32,016,000
18/12/2020 17,400 -0.30 -1.72 17,700 17,700 17,400 1,840 32,016,000
17/12/2020 17,800 0.00 ■■ 0.00 17,800 17,800 17,600 710 12,638,000
16/12/2020 17,700 0.20 1.13 17,500 17,900 17,600 2,730 48,321,000
15/12/2020 17,600 0.10 0.57 17,500 17,600 17,400 750 13,200,000
14/12/2020 17,500 0.10 0.57 17,400 17,900 17,400 1,950 34,125,000
13/12/2020 17,800 0.50 2.81 17,300 18,000 17,000 3,130 55,714,000
11/12/2020 17,800 0.50 2.81 17,300 18,000 17,000 3,130 55,714,000
10/12/2020 17,100 -0.40 -2.34 17,500 17,400 17,100 4,350 74,385,000
09/12/2020 17,500 0.00 ■■ 0.00 17,500 17,600 17,300 2,210 38,675,000
08/12/2020 17,400 -0.50 -2.87 17,900 17,900 17,400 3,230 56,202,000
07/12/2020 17,700 -0.40 -2.26 18,100 18,200 17,600 4,200 74,340,000
04/12/2020 18,000 -0.30 -1.67 18,300 18,400 17,900 15,900 286,200,000
03/12/2020 18,300 0.90 4.92 17,400 18,800 17,600 4,530 82,899,000
02/12/2020 17,800 0.70 3.93 17,100 17,800 17,100 7,810 139,018,000
01/12/2020 17,100 0.20 1.17 16,900 17,900 16,300 6,470 110,637,000
30/11/2020 17,000 -0.50 -2.94 17,500 17,400 16,800 80,800 1,373,600,000
27/11/2020 17,400 -0.30 -1.72 17,700 18,000 17,200 39,100 680,340,000
26/11/2020 17,700 -0.50 -2.82 18,200 18,000 17,500 101,700 1,800,090,000
25/11/2020 18,100 0.10 0.55 18,000 18,300 18,000 13,200 238,920,000
24/11/2020 18,500 0.90 4.86 17,600 18,500 17,600 69,300 1,282,050,000
23/11/2020 17,600 -0.50 -2.84 18,100 18,000 17,400 87,100 1,532,960,000
20/11/2020 18,000 -0.40 -2.22 18,400 18,500 17,800 5,800 104,400,000
19/11/2020 18,200 -0.90 -4.95 19,100 18,800 18,100 8,770 159,614,000
18/11/2020 19,300 -0.20 -1.04 19,500 19,700 18,600 6,470 124,871,000
17/11/2020 19,600 0.60 3.06 19,000 20,000 18,900 11,600 227,360,000
16/11/2020 19,500 1.90 9.74 17,600 19,600 18,000 16,960 330,720,000
13/11/2020 18,100 0.40 2.21 17,700 18,100 16,600 9,000 162,900,000
12/11/2020 18,100 1.70 9.39 16,400 18,700 17,000 16,660 301,546,000
11/11/2020 16,500 2.10 12.73 14,400 16,500 15,600 28,170 464,805,000
10/11/2020 14,900 1.20 8.05 13,700 15,600 13,900 28,280 421,372,000
09/11/2020 13,600 0.90 6.62 12,700 14,200 12,900 4,990 67,864,000
06/11/2020 12,600 -0.10 -0.79 12,700 12,700 12,600 220 2,772,000
05/11/2020 12,600 0.00 ■■ 0.00 12,600 12,900 12,600 610 7,686,000
04/11/2020 12,900 0.10 0.78 12,800 12,900 12,500 2,670 34,443,000
03/11/2020 12,800 -0.10 -0.78 12,900 13,000 12,500 720 9,216,000
02/11/2020 13,000 0.60 4.62 12,400 13,000 12,600 1,120 14,560,000
30/10/2020 12,400 -0.10 -0.81 12,500 12,500 12,400 3,800 47,120,000
29/10/2020 12,600 0.00 ■■ 0.00 12,600 12,600 12,300 18,500 233,100,000
28/10/2020 12,400 -0.40 -3.23 12,800 12,800 12,400 5,000 62,000,000
27/10/2020 12,600 -0.40 -3.17 13,000 12,900 12,600 2,970 37,422,000
26/10/2020 13,000 -0.10 -0.77 13,100 13,100 12,900 520 6,760,000
23/10/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 1,930 25,283,000
22/10/2020 13,100 -0.10 -0.76 13,200 13,200 13,100 1,600 20,960,000
21/10/2020 13,200 0.00 ■■ 0.00 13,200 13,400 13,100 21,600 285,120,000
20/10/2020 13,100 -0.30 -2.29 13,400 13,300 13,100 1,120 14,672,000
19/10/2020 13,300 0.00 ■■ 0.00 13,300 13,500 13,200 1,820 24,206,000
16/10/2020 13,300 0.20 1.50 13,100 13,500 13,100 1,300 17,290,000
15/10/2020 13,400 0.00 ■■ 0.00 13,400 13,400 12,900 3,550 47,570,000
14/10/2020 13,400 -0.20 -1.49 13,600 13,500 13,400 1,500 20,100,000
13/10/2020 13,400 -0.30 -2.24 13,700 13,700 13,400 6,300 84,420,000
12/10/2020 13,600 0.20 1.47 13,400 14,100 13,300 2,250 30,600,000
09/10/2020 13,500 -0.10 -0.74 13,600 13,600 13,300 35,700 481,950,000
08/10/2020 13,500 -0.30 -2.22 13,800 13,700 13,500 1,450 19,575,000
07/10/2020 13,600 -0.20 -1.47 13,800 13,900 13,600 960 13,056,000
06/10/2020 13,800 0.20 1.45 13,600 14,300 13,500 7,900 109,020,000
05/10/2020 13,600 0.70 5.15 12,900 14,500 13,000 5,340 72,624,000
02/10/2020 12,800 -0.30 -2.34 13,100 13,200 12,800 2,480 31,744,000
01/10/2020 13,000 0.20 1.54 12,800 13,200 13,000 25,700 334,100,000
30/09/2020 12,900 -0.10 -0.78 13,000 12,900 12,700 3,650 47,085,000
29/09/2020 12,900 0.00 ■■ 0.00 12,900 13,200 12,900 1,910 24,639,000
28/09/2020 13,200 0.60 4.55 12,600 13,200 12,600 3,160 41,712,000
25/09/2020 12,600 -0.30 -2.38 12,900 12,900 12,400 68,400 861,840,000
24/09/2020 12,800 -0.50 -3.91 13,300 13,100 12,700 5,140 65,792,000
23/09/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 1,910 25,403,000
22/09/2020 13,200 -0.40 -3.03 13,600 13,400 13,200 1,860 24,552,000
21/09/2020 13,300 -0.40 -3.01 13,700 13,600 13,300 7,700 102,410,000
18/09/2020 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 2,720 37,264,000
17/09/2020 13,600 0.30 2.21 13,300 13,900 13,300 2,990 40,664,000
16/09/2020 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 300 3,990,000
15/09/2020 13,200 0.00 ■■ 0.00 13,200 13,600 13,200 3,740 49,368,000
14/09/2020 13,500 0.20 1.48 13,300 13,900 13,200 4,500 60,750,000
11/09/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 790 10,586,000
10/09/2020 13,300 0.20 1.50 13,100 13,500 13,200 2,790 37,107,000
09/09/2020 13,300 -0.10 -0.75 13,400 13,600 13,000 29,700 395,010,000
08/09/2020 13,400 -0.20 -1.49 13,600 13,600 13,400 1,840 24,656,000
07/09/2020 13,700 0.50 3.65 13,200 13,800 13,300 1,920 26,304,000
04/09/2020 13,400 -0.20 -1.49 13,600 13,500 13,000 3,710 49,714,000
03/09/2020 13,500 -0.30 -2.22 13,800 13,600 13,500 2,050 27,675,000
01/09/2020 13,600 -0.30 -2.21 13,900 13,900 13,600 6,990 95,064,000
31/08/2020 13,800 -0.10 -0.72 13,900 14,000 13,700 4,890 67,482,000
28/08/2020 14,000 -0.10 -0.71 14,100 14,100 13,500 2,570 35,980,000
27/08/2020 14,000 0.10 0.71 13,900 14,600 13,800 4,270 59,780,000
26/08/2020 14,000 -0.30 -2.14 14,300 14,200 13,700 2,720 38,080,000
25/08/2020 14,000 -0.30 -2.14 14,300 14,800 14,000 5,490 76,860,000
24/08/2020 14,900 1.60 10.74 13,300 15,100 13,400 182,900 2,725,210,000
21/08/2020 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 2,380 31,892,000
20/08/2020 13,600 0.00 ■■ 0.00 13,600 13,600 12,300 43,800 595,680,000
19/08/2020 13,600 0.10 0.74 13,500 13,700 13,000 4,250 57,800,000
18/08/2020 13,300 -0.80 -6.02 14,100 14,300 13,200 7,990 106,267,000
17/08/2020 14,100 1.00 7.09 13,100 15,000 13,100 11,540 162,714,000
14/08/2020 13,200 1.70 12.88 11,500 13,200 12,500 12,340 162,888,000
13/08/2020 11,900 1.50 12.61 10,400 11,900 10,800 11,460 136,374,000
12/08/2020 10,800 0.60 5.56 10,200 10,900 10,100 5,190 56,052,000
11/08/2020 10,500 0.10 0.95 10,400 10,500 10,200 1,530 16,065,000
10/08/2020 10,600 0.40 3.77 10,200 11,600 10,200 40,800 432,480,000
07/08/2020 10,200 0.00 ■■ 0.00 10,200 10,400 10,200 1,240 12,648,000
06/08/2020 10,300 0.20 1.94 10,100 10,400 10,000 2,440 25,132,000
05/08/2020 10,000 -0.10 -1.00 10,100 10,200 10,000 2,820 28,200,000
04/08/2020 10,100 0.00 ■■ 0.00 10,100 10,400 9,800 1,950 19,695,000
03/08/2020 10,000 0.10 1.00 9,900 10,200 9,800 1,370 13,700,000
31/07/2020 9,900 0.10 1.01 9,800 10,100 9,600 2,830 28,017,000
30/07/2020 9,800 0.10 1.02 9,700 9,900 9,800 17,200 168,560,000
29/07/2020 9,800 0.20 2.04 9,600 9,800 9,500 410 4,018,000
28/07/2020 9,800 0.30 3.06 9,500 10,000 9,500 5,040 49,392,000
27/07/2020 9,700 -0.90 -9.28 10,600 10,400 9,200 22,300 216,310,000
24/07/2020 10,300 -0.60 -5.83 10,900 11,000 10,300 1,490 15,347,000
23/07/2020 10,600 -0.20 -1.89 10,800 11,000 10,600 18,800 199,280,000
22/07/2020 11,000 1.30 11.82 9,700 11,000 9,900 4,010 44,110,000
21/07/2020 9,800 -9.70 -98.98 9,700 0 0 0 0
20/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 240 2,352,000
17/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,960 19,208,000
16/07/2020 9,700 -0.20 -2.06 9,900 9,800 9,700 100 970,000
15/07/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 1,740 17,226,000
14/07/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 5,300 52,470,000
13/07/2020 9,900 -0.20 -2.02 10,100 9,900 9,900 200 1,980,000
10/07/2020 10,000 0.00 ■■ 0.00 10,000 10,200 9,600 1,430 14,300,000
09/07/2020 10,200 0.30 2.94 9,900 10,200 9,900 290 2,958,000
08/07/2020 10,000 0.40 4.00 9,600 10,500 9,000 1,510 15,100,000
07/07/2020 10,500 -0.30 -2.86 10,800 10,700 10,500 3,240 34,020,000
06/07/2020 10,600 -0.30 -2.83 10,900 10,900 10,600 1,510 16,006,000
03/07/2020 10,800 0.10 0.93 10,700 11,000 10,800 420 4,536,000
02/07/2020 10,800 0.40 3.70 10,400 10,900 10,400 1,430 15,444,000
01/07/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 520 5,408,000
30/06/2020 10,300 -0.10 -0.97 10,400 10,400 10,300 540 5,562,000
29/06/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 760 7,904,000
26/06/2020 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 2,030 21,112,000
25/06/2020 10,400 0.10 0.96 10,300 10,400 10,300 1,000 10,400,000
24/06/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 250 2,575,000
23/06/2020 10,300 -0.20 -1.94 10,500 10,300 10,300 800 8,240,000
22/06/2020 10,400 0.10 0.96 10,300 10,500 10,400 110 1,144,000
19/06/2020 10,300 0.10 0.97 10,200 10,300 10,300 10 103,000
18/06/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 400 4,080,000
17/06/2020 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 380 3,876,000
16/06/2020 10,300 -10.20 -99.03 10,200 0 0 0 0
15/06/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 4,700 48,410,000
12/06/2020 10,300 -0.10 -0.97 10,400 10,500 10,200 1,490 15,347,000
11/06/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 760 7,904,000
10/06/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
09/06/2020 10,300 0.00 ■■ 0.00 10,300 10,800 10,300 3,050 31,415,000
08/06/2020 10,400 0.20 1.92 10,200 10,400 10,300 5,400 56,160,000
06/06/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,170 11,934,000
05/06/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,170 11,934,000
04/06/2020 10,200 0.00 ■■ 0.00 10,200 10,500 10,200 2,270 23,154,000
03/06/2020 10,200 0.00 ■■ 0.00 10,200 10,400 10,200 750 7,650,000
02/06/2020 10,100 -0.10 -0.99 10,200 10,200 10,100 130 1,313,000
01/06/2020 10,200 0.00 ■■ 0.00 10,200 10,500 10,100 200 2,040,000
31/05/2020 10,100 -0.10 -0.99 10,200 10,200 10,100 700 7,070,000
29/05/2020 10,100 -0.10 -0.99 10,200 10,200 10,100 700 7,070,000
28/05/2020 10,400 0.10 0.96 10,300 10,400 10,100 450 4,680,000
27/05/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 230 2,369,000
26/05/2020 10,200 0.00 ■■ 0.00 10,200 10,500 10,200 660 6,732,000
25/05/2020 10,200 0.00 ■■ 0.00 10,200 10,500 10,200 100 1,020,000
24/05/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 600 6,180,000
22/05/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 600 6,180,000
21/05/2020 10,300 -0.10 -0.97 10,400 10,300 10,300 80 824,000
20/05/2020 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 460 4,738,000
19/05/2020 10,300 -0.10 -0.97 10,400 10,500 10,300 120 1,236,000
18/05/2020 10,000 -0.50 -5.00 10,500 10,500 10,000 470 4,700,000
17/05/2020 10,500 0.20 1.90 10,300 10,500 9,900 1,690 17,745,000
15/05/2020 10,500 0.20 1.90 10,300 10,500 9,900 1,690 17,745,000
14/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 9,600 420 4,410,000
13/05/2020 10,500 -0.10 -0.95 10,600 10,500 10,500 690 7,245,000
12/05/2020 10,500 0.80 7.62 9,700 10,900 9,900 5,230 54,915,000
11/05/2020 9,700 0.30 3.09 9,400 9,900 9,600 360 3,492,000
10/05/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 630 5,985,000
08/05/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 630 5,985,000
07/05/2020 9,500 -0.10 -1.05 9,600 9,600 9,400 1,510 14,345,000
06/05/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 940 9,024,000
05/05/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 480 4,656,000
04/05/2020 9,700 0.10 1.03 9,600 9,800 9,500 880 8,536,000
01/05/2020 9,600 -0.10 -1.04 9,700 9,600 9,600 40 384,000
30/04/2020 9,600 -0.10 -1.04 9,700 9,600 9,600 40 384,000
29/04/2020 9,600 -0.10 -1.04 9,700 9,600 9,600 40 384,000
28/04/2020 9,700 0.10 1.03 9,600 9,700 9,600 1,770 17,169,000
27/04/2020 9,600 -0.10 -1.04 9,700 9,700 9,500 700 6,720,000
26/04/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 140 1,358,000
24/04/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 140 1,358,000
23/04/2020 9,700 0.10 1.03 9,600 9,700 9,600 380 3,686,000
22/04/2020 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 1,680 16,128,000
21/04/2020 9,500 0.20 2.11 9,300 9,700 9,400 3,400 32,300,000
20/04/2020 9,400 -0.10 -1.06 9,500 9,500 9,100 1,190 11,186,000
19/04/2020 9,400 0.20 2.13 9,200 9,600 9,400 380 3,572,000
17/04/2020 9,400 0.20 2.13 9,200 9,600 9,400 380 3,572,000
16/04/2020 9,300 0.20 2.15 9,100 9,300 9,100 30 279,000
15/04/2020 9,100 -0.20 -2.20 9,300 9,100 9,100 550 5,005,000
14/04/2020 9,400 0.10 1.06 9,300 9,400 9,300 330 3,102,000
13/04/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 310 2,883,000
12/04/2020 9,500 0.40 4.21 9,100 9,500 9,100 330 3,135,000
10/04/2020 9,500 0.40 4.21 9,100 9,500 9,100 330 3,135,000
09/04/2020 9,500 0.80 8.42 8,700 9,500 8,800 1,600 15,200,000
08/04/2020 8,900 0.20 2.25 8,700 8,900 8,600 1,010 8,989,000
07/04/2020 8,800 0.30 3.41 8,500 8,800 8,600 3,530 31,064,000
06/04/2020 8,800 0.70 7.95 8,100 8,800 8,300 830 7,304,000
05/04/2020 9,000 0.90 10.00 8,100 9,000 8,100 310 2,790,000
03/04/2020 9,000 0.90 10.00 8,100 9,000 8,100 310 2,790,000
02/04/2020 8,200 0.10 1.22 8,100 8,200 7,900 550 4,510,000
01/04/2020 8,200 0.10 1.22 8,100 8,200 7,900 550 4,510,000
31/03/2020 7,900 -0.30 -3.80 8,200 8,200 7,900 400 3,160,000
30/03/2020 8,100 -0.50 -6.17 8,600 8,400 8,000 730 5,913,000
29/03/2020 8,500 -0.10 -1.18 8,600 8,600 8,300 210 1,785,000
27/03/2020 8,500 -0.10 -1.18 8,600 8,600 8,300 210 1,785,000
26/03/2020 8,600 0.40 4.65 8,200 8,600 8,600 60 516,000
25/03/2020 8,700 0.10 1.15 8,600 8,700 7,800 540 4,698,000
24/03/2020 8,600 0.10 1.16 8,500 8,600 8,600 20 172,000
23/03/2020 8,100 -0.70 -8.64 8,800 8,800 8,100 1,250 10,125,000
22/03/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,270 11,176,000
20/03/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,270 11,176,000
19/03/2020 8,800 0.10 1.14 8,700 8,800 8,800 740 6,512,000
18/03/2020 8,900 0.10 1.12 8,800 8,900 8,600 1,180 10,502,000
17/03/2020 8,500 -0.30 -3.53 8,800 8,900 8,500 2,550 21,675,000
16/03/2020 8,800 0.10 1.14 8,700 8,800 8,800 500 4,400,000
13/03/2020 8,800 -0.10 -1.14 8,900 8,800 8,600 13,400 117,920,000
12/03/2020 8,800 -0.20 -2.27 9,000 9,000 8,700 26,900 236,720,000
11/03/2020 8,900 -0.20 -2.25 9,100 9,100 8,900 12,100 107,690,000
10/03/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 270 2,484,000
09/03/2020 9,000 -0.40 -4.44 9,400 9,400 9,000 3,580 32,220,000
06/03/2020 9,600 0.00 ■■ 0.00 9,600 9,600 8,500 1,810 17,376,000
05/03/2020 9,600 0.20 2.08 9,400 9,700 9,500 7,900 75,840,000
04/03/2020 9,500 0.10 1.05 9,400 9,500 9,300 1,400 13,300,000
03/03/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 350 3,290,000
02/03/2020 9,400 0.10 1.06 9,300 9,400 9,400 100 940,000
28/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 570 5,358,000
27/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 1,150 10,925,000
26/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 210 1,995,000
25/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 160 1,520,000
24/02/2020 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 720 6,840,000
21/02/2020 9,600 0.10 1.04 9,500 9,600 9,400 200 1,920,000
20/02/2020 9,400 0.00 ■■ 0.00 9,400 9,700 9,400 260 2,444,000
19/02/2020 9,500 0.10 1.05 9,400 9,500 9,400 270 2,565,000
18/02/2020 9,400 -0.10 -1.06 9,500 9,400 9,400 300 2,820,000
17/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,900 75,050,000
15/02/2020 9,500 -0.30 -3.16 9,800 9,500 9,400 410 3,895,000
14/02/2020 9,500 -0.30 -3.16 9,800 9,500 9,400 410 3,895,000
13/02/2020 9,800 0.50 5.10 9,300 9,800 9,800 10 98,000
12/02/2020 9,700 0.30 3.09 9,400 9,700 9,200 2,940 28,518,000
11/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 530 5,035,000
10/02/2020 9,400 -0.40 -4.26 9,800 9,600 9,400 430 4,042,000
09/02/2020 9,800 0.20 2.04 9,600 10,000 9,800 520 5,096,000
07/02/2020 9,800 0.20 2.04 9,600 10,000 9,800 520 5,096,000
06/02/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 380 3,648,000
05/02/2020 9,600 0.20 2.08 9,400 9,600 9,500 1,360 13,056,000
04/02/2020 9,600 0.30 3.13 9,300 9,600 9,400 870 8,352,000
03/02/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,000 2,720 26,384,000
02/02/2020 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 710 6,887,000
31/01/2020 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 710 6,887,000
30/01/2020 9,900 -0.10 -1.01 10,000 10,000 9,700 14,000 138,600,000
29/01/2020 10,000 0.10 1.00 9,900 10,000 10,000 130 1,300,000
28/01/2020 10,000 0.10 1.00 9,900 10,000 10,000 130 1,300,000
27/01/2020 10,000 0.10 1.00 9,900 10,000 10,000 130 1,300,000
26/01/2020 10,000 0.10 1.00 9,900 10,000 10,000 130 1,300,000
24/01/2020 10,000 0.10 1.00 9,900 10,000 10,000 130 1,300,000
23/01/2020 10,000 0.10 1.00 9,900 10,000 10,000 130 1,300,000
22/01/2020 10,000 0.10 1.00 9,900 10,000 10,000 130 1,300,000
21/01/2020 9,800 0.00 ■■ 0.00 9,800 10,700 9,800 5,500 53,900,000
20/01/2020 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 22,100 214,370,000
17/01/2020 9,700 0.00 ■■ 0.00 9,800 9,700 9,700 3,000 29,100,000
16/01/2020 9,700 -0.10 -1.03 9,800 9,800 9,700 2,900 28,130,000
15/01/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
14/01/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 600 5,880,000
13/01/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 470 4,606,000
09/01/2020 9,800 0.10 1.02 9,700 9,800 9,700 1,080 10,584,000
08/01/2020 9,700 -0.10 -1.03 9,800 9,900 9,700 3,810 36,957,000
07/01/2020 9,800 -0.70 -7.14 10,500 9,800 9,800 20 196,000
06/01/2020 10,600 0.90 8.49 9,700 10,600 9,900 1,600 16,960,000
03/01/2020 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 250 2,425,000
02/01/2020 9,700 -0.10 -1.03 9,800 9,800 9,700 360 3,492,000
31/12/2019 9,800 -0.40 -4.08 10,200 9,800 9,800 300 2,940,000
30/12/2019 10,200 0.30 2.94 9,900 10,200 10,200 10 102,000
27/12/2019 9,900 0.10 1.01 9,800 9,900 9,800 210 2,079,000
26/12/2019 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 170 1,666,000
24/12/2019 9,900 -0.70 -7.07 10,600 9,900 9,800 100 990,000
23/12/2019 10,700 0.90 8.41 9,800 10,700 10,600 30 321,000
20/12/2019 9,800 -0.10 -1.02 9,900 9,800 9,700 110 1,078,000
19/12/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,060 10,494,000
18/12/2019 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 840 8,316,000
17/12/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,210 11,979,000
16/12/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,500 14,850,000
13/12/2019 9,800 -0.10 -1.02 9,900 9,900 9,800 3,000 29,400,000
12/12/2019 9,900 0.10 1.01 9,800 9,900 9,900 590 5,841,000
11/12/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 420 4,116,000
10/12/2019 9,800 0.10 1.02 9,700 9,800 9,800 170 1,666,000
09/12/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10 97,000
06/12/2019 9,600 -0.20 -2.08 9,800 9,800 9,600 980 9,408,000
05/12/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 260 2,548,000
04/12/2019 9,700 -0.10 -1.03 9,800 9,900 9,700 3,100 30,070,000
03/12/2019 9,900 -0.10 -1.01 10,000 9,900 9,800 2,800 27,720,000
02/12/2019 10,000 -10.00 -100.00 9,900 0 0 0 0
29/11/2019 10,000 0.10 1.00 9,900 10,000 10,000 140 1,400,000
28/11/2019 10,000 0.20 2.00 9,800 10,000 9,500 990 9,900,000
27/11/2019 9,800 -0.10 -1.02 9,900 9,900 9,800 190 1,862,000
26/11/2019 9,900 0.30 3.03 9,600 9,900 9,900 1,500 14,850,000
25/11/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 290 2,784,000
22/11/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 130 1,248,000
21/11/2019 9,700 0.10 1.03 9,600 9,700 9,600 110 1,067,000
20/11/2019 9,800 0.20 2.04 9,600 9,800 9,500 2,660 26,068,000
19/11/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
18/11/2019 9,600 -0.10 -1.04 9,700 9,700 9,600 1,720 16,512,000
15/11/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 420 4,074,000
14/11/2019 9,700 -0.10 -1.03 9,800 9,800 9,700 2,700 26,190,000
13/11/2019 9,800 -0.20 -2.04 10,000 9,800 9,800 460 4,508,000
12/11/2019 9,900 0.20 2.02 9,700 10,000 9,800 820 8,118,000
11/11/2019 9,700 -0.10 -1.03 9,800 9,700 9,600 620 6,014,000
08/11/2019 10,000 0.20 2.00 9,800 10,000 9,700 150 1,500,000
07/11/2019 9,700 -0.10 -1.03 9,800 9,800 9,700 2,480 24,056,000
06/11/2019 9,800 -0.20 -2.04 10,000 10,000 9,700 410 4,018,000
05/11/2019 10,000 0.40 4.00 9,600 10,000 9,600 34,400 344,000,000
04/11/2019 9,500 -0.30 -3.16 9,800 9,800 9,500 330 3,135,000
01/11/2019 9,700 -0.20 -2.06 9,900 10,000 9,600 2,440 23,668,000
31/10/2019 10,100 0.30 2.97 9,800 10,100 9,700 3,100 31,310,000
30/10/2019 9,800 -0.40 -4.08 10,200 10,200 9,700 7,200 70,560,000
29/10/2019 10,000 -0.10 -1.00 10,100 10,400 9,700 670 6,700,000
28/10/2019 10,000 -0.30 -3.00 10,300 10,300 10,000 2,910 29,100,000
25/10/2019 10,500 0.20 1.90 10,300 10,500 10,000 930 9,765,000
24/10/2019 10,400 0.00 ■■ 0.00 10,400 10,700 10,100 2,400 24,960,000
23/10/2019 10,200 -0.80 -7.84 11,000 11,000 10,100 1,210 12,342,000
22/10/2019 10,900 0.60 5.50 10,300 11,800 10,600 11,610 126,549,000
21/10/2019 10,600 1.30 12.26 9,300 10,600 9,200 7,930 84,058,000
18/10/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 130 1,209,000
17/10/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
16/10/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 330 3,069,000
15/10/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 440 4,092,000
14/10/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 1,160 10,904,000
11/10/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 3,000 27,900,000
10/10/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 110 1,023,000
09/10/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 110 1,034,000
08/10/2019 9,200 -0.10 -1.09 9,300 9,400 9,200 210 1,932,000
07/10/2019 9,300 -0.10 -1.08 9,400 9,300 9,200 320 2,976,000
04/10/2019 9,400 0.10 1.06 9,300 9,400 9,400 190 1,786,000
03/10/2019 9,300 -0.10 -1.08 9,400 9,400 9,200 450 4,185,000
02/10/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 240 2,280,000
01/10/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 570 5,415,000
30/09/2019 9,500 0.10 1.05 9,400 9,600 9,400 650 6,175,000
27/09/2019 9,500 -0.10 -1.05 9,600 9,600 9,300 510 4,845,000
26/09/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 630 6,048,000
25/09/2019 9,400 -0.20 -2.13 9,600 9,700 9,300 5,880 55,272,000
24/09/2019 9,600 -0.10 -1.04 9,700 9,600 9,500 210 2,016,000
23/09/2019 9,500 -0.20 -2.11 9,700 9,800 9,500 6,330 60,135,000
20/09/2019 9,600 -0.20 -2.08 9,800 9,800 9,600 1,960 18,816,000
19/09/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 770 7,546,000
18/09/2019 9,900 0.10 1.01 9,800 9,900 9,900 300 2,970,000
17/09/2019 9,700 -0.20 -2.06 9,900 10,000 9,700 330 3,201,000
16/09/2019 10,000 0.40 4.00 9,600 10,000 9,700 750 7,500,000
13/09/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 40 384,000
12/09/2019 9,700 0.10 1.03 9,600 9,700 9,600 1,500 14,550,000
11/09/2019 9,500 -0.10 -1.05 9,600 9,700 9,500 280 2,660,000
10/09/2019 9,500 -0.20 -2.11 9,700 9,700 9,500 890 8,455,000
09/09/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,910 18,527,000
06/09/2019 9,700 -0.20 -2.06 9,900 9,800 9,700 160 1,552,000
05/09/2019 9,900 0.20 2.02 9,700 9,900 9,900 170 1,683,000
04/09/2019 9,700 -0.10 -1.03 9,800 9,800 9,700 960 9,312,000
03/09/2019 10,000 0.30 3.00 9,700 10,000 9,700 850 8,500,000
30/08/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 500 4,850,000
29/08/2019 9,800 0.10 1.02 9,700 9,800 9,500 1,080 10,584,000
28/08/2019 9,700 -0.30 -3.09 10,000 9,900 9,400 3,690 35,793,000
27/08/2019 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 1,050 10,500,000
26/08/2019 10,000 -0.10 -1.00 10,100 10,000 9,900 440 4,400,000
23/08/2019 10,100 -0.20 -1.98 10,300 10,600 9,900 3,510 35,451,000
22/08/2019 10,400 0.10 0.96 10,300 10,400 10,200 1,610 16,744,000
21/08/2019 10,300 -0.20 -1.94 10,500 10,700 10,200 4,480 46,144,000
20/08/2019 10,500 -0.10 -0.95 10,600 10,500 10,300 1,020 10,710,000
19/08/2019 10,400 0.10 0.96 10,300 10,800 10,200 1,960 20,384,000
16/08/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 630 6,489,000
15/08/2019 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 490 5,047,000
14/08/2019 10,600 0.40 3.77 10,200 11,000 10,100 2,820 29,892,000
13/08/2019 10,300 0.00 ■■ 0.00 10,300 10,500 10,100 1,880 19,364,000
12/08/2019 10,500 0.10 0.95 10,400 10,700 10,200 1,270 13,335,000
09/08/2019 10,700 -0.50 -4.67 11,200 10,900 10,200 6,400 68,480,000
08/08/2019 10,800 0.00 ■■ 0.00 10,800 11,600 10,600 5,700 61,560,000
07/08/2019 11,200 0.80 7.14 10,400 11,400 10,400 6,050 67,760,000
06/08/2019 10,400 0.40 3.85 10,000 10,700 10,000 3,540 36,816,000
05/08/2019 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 2,650 26,500,000
02/08/2019 10,000 -0.30 -3.00 10,300 10,000 9,900 1,290 12,900,000
01/08/2019 10,400 0.70 6.73 9,700 10,500 9,800 1,550 16,120,000
31/07/2019 9,800 0.10 1.02 9,700 9,900 9,600 540 5,292,000
30/07/2019 9,700 -0.20 -2.06 9,900 9,900 9,600 1,730 16,781,000
29/07/2019 9,800 -0.40 -4.08 10,200 10,100 9,800 2,240 21,952,000
26/07/2019 10,200 -0.20 -1.96 10,400 10,400 10,000 3,430 34,986,000
25/07/2019 10,600 0.00 ■■ 0.00 10,600 10,700 10,200 2,990 31,694,000
24/07/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,400 1,470 15,876,000
23/07/2019 10,900 -0.30 -2.75 11,200 11,000 10,500 2,960 32,264,000
22/07/2019 10,900 0.50 4.59 10,400 11,800 10,800 9,270 101,043,000
19/07/2019 10,600 -0.30 -2.83 10,900 10,800 10,100 2,060 21,836,000
18/07/2019 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 770 8,239,000
17/07/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,600 380 4,142,000
16/07/2019 11,000 0.10 0.91 10,900 11,200 10,800 1,670 18,370,000
15/07/2019 11,200 0.10 0.89 11,100 11,200 10,600 1,490 16,688,000
12/07/2019 11,100 -0.10 -0.90 11,200 11,400 10,800 4,350 48,285,000
11/07/2019 11,400 0.60 5.26 10,800 11,600 10,700 7,200 82,080,000
10/07/2019 10,900 1.40 12.84 9,500 10,900 9,800 11,290 123,061,000
09/07/2019 9,700 0.40 4.12 9,300 9,700 9,400 2,490 24,153,000
08/07/2019 9,400 0.20 2.13 9,200 9,400 9,200 450 4,230,000
05/07/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,100 810 7,533,000
04/07/2019 9,500 0.20 2.11 9,300 9,500 9,100 350 3,325,000
03/07/2019 9,200 -0.20 -2.17 9,400 9,600 9,200 840 7,728,000
02/07/2019 9,500 0.10 1.05 9,400 9,600 9,400 1,190 11,305,000
01/07/2019 9,500 0.50 5.26 9,000 9,600 9,100 2,140 20,330,000
28/06/2019 8,900 -0.30 -3.37 9,200 9,000 8,800 3,240 28,836,000
27/06/2019 9,000 -0.60 -6.67 9,600 9,600 9,000 4,310 38,790,000
26/06/2019 9,700 -0.60 -6.19 10,300 10,000 9,400 3,740 36,278,000
25/06/2019 10,100 0.00 ■■ 0.00 10,100 11,000 10,000 1,470 14,847,000
24/06/2019 11,100 0.00 ■■ 0.00 11,100 11,500 10,800 3,240 35,964,000
21/06/2019 11,000 -0.10 -0.91 11,100 11,500 11,000 2,730 30,030,000
20/06/2019 11,400 1.00 8.77 10,400 11,600 10,600 7,930 90,402,000
19/06/2019 10,600 0.10 0.94 10,500 10,600 10,200 4,500 47,700,000
18/06/2019 10,500 -0.20 -1.90 10,700 11,000 10,300 3,480 36,540,000
17/06/2019 10,700 0.60 5.61 10,100 10,800 10,300 7,590 81,213,000
16/06/2019 10,300 0.40 3.88 9,900 10,300 9,900 4,050 41,715,000
14/06/2019 10,300 0.40 3.88 9,900 10,300 9,900 4,050 41,715,000
13/06/2019 10,000 0.10 1.00 9,900 10,000 9,700 2,290 22,900,000
11/06/2019 9,900 0.40 4.04 9,500 10,100 9,500 5,810 57,519,000
10/06/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,300 250 2,400,000
09/06/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 60 576,000
07/06/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 60 576,000
06/06/2019 9,600 0.00 ■■ 0.00 9,600 9,900 9,600 1,150 11,040,000
05/06/2019 9,600 -0.10 -1.04 9,700 9,600 9,600 80 768,000
04/06/2019 9,600 0.30 3.13 9,300 10,200 9,500 1,180 11,328,000
03/06/2019 9,300 -0.30 -3.23 9,600 9,600 9,300 1,370 12,741,000
02/06/2019 9,500 0.10 1.05 9,400 9,700 9,500 970 9,215,000
31/05/2019 9,500 0.10 1.05 9,400 9,700 9,500 970 9,215,000
30/05/2019 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 900 8,370,000
29/05/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 970 9,021,000
28/05/2019 9,200 -0.10 -1.09 9,300 9,300 9,200 1,250 11,500,000
27/05/2019 9,300 -0.20 -2.15 9,500 9,400 9,300 1,150 10,695,000
26/05/2019 9,500 0.10 1.05 9,400 9,500 9,300 750 7,125,000
24/05/2019 9,500 0.10 1.05 9,400 9,500 9,300 750 7,125,000
23/05/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 320 2,976,000
22/05/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 3,200 29,760,000
21/05/2019 9,500 0.20 2.11 9,300 9,500 9,400 120 1,140,000
20/05/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 1,300 12,090,000
19/05/2019 9,400 0.10 1.06 9,300 9,500 9,400 1,240 11,656,000
17/05/2019 9,400 0.10 1.06 9,300 9,500 9,400 1,240 11,656,000
16/05/2019 9,400 -0.20 -2.13 9,600 9,400 9,300 1,110 10,434,000
15/05/2019 9,500 0.10 1.05 9,400 9,600 9,500 300 2,850,000
14/05/2019 9,300 -0.10 -1.08 9,400 9,400 9,300 2,870 26,691,000
13/05/2019 9,500 0.10 1.05 9,400 9,500 9,400 1,920 18,240,000
12/05/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 290 2,697,000
10/05/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 290 2,697,000
09/05/2019 9,400 0.10 1.06 9,300 9,400 9,300 160 1,504,000
08/05/2019 9,300 -0.10 -1.08 9,400 9,300 9,200 2,260 21,018,000
07/05/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 360 3,384,000
06/05/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 2,450 23,030,000
05/05/2019 9,400 -0.10 -1.06 9,500 9,500 9,400 550 5,170,000
03/05/2019 9,400 -0.10 -1.06 9,500 9,500 9,400 550 5,170,000
02/05/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 580 5,510,000
01/05/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 750 7,125,000
30/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 750 7,125,000
29/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 750 7,125,000
28/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 750 7,125,000
26/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 750 7,125,000
25/04/2019 9,400 -0.20 -2.13 9,600 9,700 9,400 1,690 15,886,000
24/04/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 1,040 10,088,000
23/04/2019 9,600 0.10 1.04 9,500 9,700 9,600 40 384,000
22/04/2019 9,500 0.10 1.05 9,400 9,500 9,500 1,000 9,500,000
21/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,200 2,160 20,520,000
19/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,200 2,160 20,520,000
18/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 350 3,325,000
17/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 410 3,895,000
16/04/2019 9,700 0.10 1.03 9,600 9,700 9,400 3,020 29,294,000
15/04/2019 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 480 4,608,000
14/04/2019 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 480 4,608,000
12/04/2019 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 480 4,608,000
11/04/2019 9,800 0.20 2.04 9,600 9,800 9,600 350 3,430,000
10/04/2019 9,600 0.00 ■■ 0.00 9,600 9,800 9,500 1,030 9,888,000
09/04/2019 9,600 -0.10 -1.04 9,700 9,800 9,600 2,610 25,056,000
08/04/2019 9,700 0.00 ■■ 0.00 9,700 10,000 9,600 2,670 25,899,000
07/04/2019 9,800 0.30 3.06 9,500 9,900 9,600 980 9,604,000
05/04/2019 9,800 0.30 3.06 9,500 9,900 9,600 980 9,604,000
04/04/2019 9,400 -0.30 -3.19 9,700 9,700 9,400 2,450 23,030,000
03/04/2019 9,700 -0.50 -5.15 10,200 10,200 9,600 1,260 12,222,000
02/04/2019 10,000 0.20 2.00 9,800 10,600 9,900 6,890 68,900,000
01/04/2019 10,500 1.30 12.38 9,200 10,500 9,300 10,350 108,675,000
29/03/2019 9,200 0.10 1.09 9,100 9,900 9,000 1,290 11,868,000
28/03/2019 9,000 -0.30 -3.33 9,300 9,200 9,000 700 6,300,000
27/03/2019 9,300 0.10 1.08 9,200 9,400 9,200 2,060 19,158,000
26/03/2019 9,100 0.10 1.10 9,000 9,200 9,100 1,330 12,103,000
25/03/2019 9,000 -0.10 -1.11 9,100 9,000 8,900 2,950 26,550,000
22/03/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 130 1,196,000
21/03/2019 9,200 0.00 ■■ 0.00 9,200 9,500 9,200 350 3,220,000
20/03/2019 9,200 -0.20 -2.17 9,400 9,300 9,200 70 644,000
19/03/2019 9,300 0.00 ■■ 0.00 9,300 9,600 9,300 1,100 10,230,000
18/03/2019 9,400 0.30 3.19 9,100 9,400 9,200 1,650 15,510,000
15/03/2019 9,000 -0.20 -2.22 9,200 9,100 9,000 530 4,770,000
14/03/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 150 1,380,000
13/03/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 780 7,176,000
12/03/2019 9,100 -0.20 -2.20 9,300 9,300 9,100 1,030 9,373,000
11/03/2019 9,300 0.00 ■■ 0.00 9,300 9,900 9,300 2,490 23,157,000
08/03/2019 9,200 -0.20 -2.17 9,400 9,500 9,200 890 8,188,000
07/03/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 580 5,452,000
06/03/2019 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 440 4,136,000
05/03/2019 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 220 2,068,000
04/03/2019 9,400 -0.10 -1.06 9,500 9,400 9,300 1,450 13,630,000
01/03/2019 9,600 0.20 2.08 9,400 9,600 9,400 860 8,256,000
28/02/2019 9,400 -0.40 -4.26 9,800 9,400 9,400 150 1,410,000
27/02/2019 9,800 0.40 4.08 9,400 9,800 9,700 30 294,000
26/02/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 690 6,486,000
25/02/2019 9,500 0.10 1.05 9,400 9,500 9,400 440 4,180,000
22/02/2019 9,400 -0.10 -1.06 9,500 9,500 9,300 590 5,546,000
21/02/2019 9,500 -0.10 -1.05 9,600 9,500 9,500 1,680 15,960,000
20/02/2019 9,600 0.10 1.04 9,500 9,600 9,600 10 96,000
19/02/2019 9,400 0.20 2.13 9,200 9,900 9,200 2,500 23,500,000
18/02/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 110 1,012,000
15/02/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 20 184,000
14/02/2019 9,100 0.10 1.10 9,000 9,400 9,100 230 2,093,000
13/02/2019 9,100 -0.20 -2.20 9,300 9,200 9,000 610 5,551,000
12/02/2019 9,200 -0.30 -3.26 9,500 9,500 9,200 840 7,728,000
11/02/2019 9,300 0.00 ■■ 0.00 9,300 9,600 9,300 1,390 12,927,000
01/02/2019 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 430 3,956,000
31/01/2019 9,200 0.10 1.09 9,100 9,200 9,100 470 4,324,000
30/01/2019 9,000 -0.10 -1.11 9,100 9,300 9,000 160 1,440,000
29/01/2019 9,100 0.30 3.30 8,800 9,200 8,900 1,900 17,290,000
28/01/2019 9,000 0.10 1.11 8,900 9,000 8,700 1,160 10,440,000
25/01/2019 9,100 0.30 3.30 8,800 9,100 8,800 1,020 9,282,000
24/01/2019 8,700 -0.10 -1.15 8,800 9,100 8,700 820,000 7,134,000,000
23/01/2019 9,100 -0.20 -2.20 9,300 9,100 8,700 1,340,000 12,194,000,000
22/01/2019 9,300 0.10 1.08 9,200 9,300 9,200 570,000 5,301,000,000
21/01/2019 9,200 0.20 2.17 9,000 9,200 9,200 40,000 368,000,000
19/01/2019 9,000 -0.20 -2.22 9,200 9,000 9,000 370,000 3,330,000,000
02/01/2019 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 800 7,440,000
28/12/2018 9,300 -0.20 -2.15 9,500 9,400 9,300 3,100 28,830,000
27/12/2018 9,400 0.20 2.13 9,200 9,700 9,400 11,900 111,860,000
26/12/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10,200 93,840,000
25/12/2018 9,200 -0.10 -1.09 9,300 9,400 9,100 9,200 84,640,000
24/12/2018 9,200 0.10 1.09 9,100 9,400 9,200 1,900 17,480,000
21/12/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 2,300 21,160,000
20/12/2018 9,200 -0.10 -1.09 9,300 9,200 9,100 1,700 15,640,000
19/12/2018 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 6,900 64,170,000
18/12/2018 9,300 -0.20 -2.15 9,500 9,400 9,200 5,600 52,080,000
17/12/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
14/12/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
13/12/2018 9,600 0.20 2.08 9,400 9,600 9,400 4,000 38,400,000
12/12/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,100 38,540,000
11/12/2018 9,400 -0.10 -1.06 9,500 9,500 9,300 2,500 23,500,000
10/12/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,100 19,950,000
07/12/2018 9,500 0.10 1.05 9,400 9,500 9,300 4,100 38,950,000
06/12/2018 9,500 -0.10 -1.05 9,600 9,600 9,300 2,100 19,950,000
05/12/2018 9,600 0.20 2.08 9,400 9,600 9,300 1,700 16,320,000
04/12/2018 9,500 -0.10 -1.05 9,600 9,500 9,300 5,600 53,200,000
03/12/2018 9,700 0.10 1.03 9,600 9,700 9,500 2,000 19,400,000
30/11/2018 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 2,100 20,160,000
29/11/2018 9,700 0.20 2.06 9,500 9,800 9,500 8,400 81,480,000
28/11/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,400 5,300 51,410,000
27/11/2018 9,600 0.20 2.08 9,400 9,900 9,400 27,400 263,040,000
26/11/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 6,100 57,950,000
23/11/2018 9,500 -0.10 -1.05 9,600 9,800 9,400 2,500 23,750,000
22/11/2018 9,900 0.80 8.08 9,100 9,900 9,000 20,000 198,000,000
21/11/2018 9,100 -0.20 -2.20 9,300 9,500 8,900 30,700 279,370,000
20/11/2018 9,400 -0.10 -1.06 9,500 9,600 9,100 13,200 124,080,000
19/11/2018 9,500 -0.90 -9.47 10,400 10,000 9,000 19,000 180,500,000
16/11/2018 10,600 -0.10 -0.94 10,700 11,000 10,000 30,000 318,000,000
15/11/2018 10,300 0.00 ■■ 0.00 10,300 11,500 10,000 39,800 409,940,000
14/11/2018 10,400 1.30 12.50 9,100 10,400 9,700 74,700 776,880,000
13/11/2018 9,500 1.20 12.63 8,300 9,500 8,600 28,100 266,950,000
12/11/2018 8,300 -0.40 -4.82 8,700 8,400 8,300 1,800 14,940,000
09/11/2018 8,700 -0.20 -2.30 8,900 9,000 8,100 6,800 59,160,000
08/11/2018 8,800 -0.10 -1.14 8,900 9,100 8,800 2,600 22,880,000
07/11/2018 8,900 0.00 ■■ 0.00 8,900 9,100 8,800 3,600 32,040,000
06/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 6,200 55,800,000
05/11/2018 9,100 0.20 2.20 8,900 9,100 8,800 2,800 25,480,000
02/11/2018 9,000 0.40 4.44 8,600 9,000 8,900 1,000 9,000,000
01/11/2018 8,600 -0.40 -4.65 9,000 8,700 8,000 1,800 15,480,000
31/10/2018 9,000 0.20 2.22 8,800 9,000 9,000 2,000 18,000,000
30/10/2018 8,900 0.50 5.62 8,400 8,900 8,500 3,800 33,820,000
29/10/2018 8,400 -0.20 -2.38 8,600 8,500 8,400 16,000 134,400,000
26/10/2018 8,600 0.10 1.16 8,500 8,800 8,300 8,500 73,100,000
25/10/2018 8,500 -0.30 -3.53 8,800 8,500 8,400 37,800 321,300,000
24/10/2018 8,600 -0.40 -4.65 9,000 9,000 8,600 11,000 94,600,000
23/10/2018 8,800 -0.40 -4.55 9,200 9,300 8,800 14,600 128,480,000
22/10/2018 9,000 -0.30 -3.33 9,300 9,600 9,000 19,900 179,100,000
19/10/2018 9,400 0.30 3.19 9,100 9,600 9,000 15,500 145,700,000
18/10/2018 9,000 -0.40 -4.44 9,400 9,400 9,000 9,400 84,600,000
17/10/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 8,300 78,020,000
16/10/2018 9,200 -0.20 -2.17 9,400 9,400 9,200 9,100 83,720,000
15/10/2018 9,600 0.30 3.13 9,300 9,600 9,200 1,500 14,400,000
12/10/2018 9,500 0.30 3.16 9,200 9,700 9,000 24,300 230,850,000
11/10/2018 9,000 -0.70 -7.78 9,700 9,600 8,500 46,300 416,700,000
10/10/2018 9,800 0.40 4.08 9,400 9,800 9,500 10,900 106,820,000
09/10/2018 9,500 0.00 ■■ 0.00 9,500 10,000 9,300 13,900 132,050,000
08/10/2018 9,400 -0.30 -3.19 9,700 9,600 9,400 27,200 255,680,000
05/10/2018 9,700 0.20 2.06 9,500 10,000 9,500 10,400 100,880,000
04/10/2018 9,500 -0.10 -1.05 9,600 9,700 9,500 9,900 94,050,000
03/10/2018 9,500 -0.20 -2.11 9,700 9,700 9,500 30,900 293,550,000
02/10/2018 9,700 -0.10 -1.03 9,800 9,700 9,500 6,500 63,050,000
01/10/2018 9,700 -0.10 -1.03 9,800 10,000 9,700 23,400 226,980,000
28/09/2018 9,800 -0.10 -1.02 9,900 9,900 9,800 19,800 194,040,000
27/09/2018 9,900 0.10 1.01 9,800 9,900 9,800 48,300 478,170,000
26/09/2018 9,700 0.00 ■■ 0.00 9,700 9,900 9,600 23,000 223,100,000
25/09/2018 9,600 -0.20 -2.08 9,800 10,000 9,600 27,300 262,080,000
24/09/2018 9,800 -0.20 -2.04 10,000 10,100 9,700 18,200 178,360,000
21/09/2018 10,100 0.30 2.97 9,800 10,300 9,700 34,700 350,470,000
20/09/2018 9,900 0.10 1.01 9,800 10,300 9,700 33,300 329,670,000
19/09/2018 10,200 0.00 ■■ 0.00 10,200 10,200 9,600 68,600 699,720,000
18/09/2018 10,400 0.40 3.85 10,000 10,400 9,800 29,200 303,680,000
17/09/2018 10,000 0.40 4.00 9,600 10,400 9,600 32,400 324,000,000
14/09/2018 9,700 0.10 1.03 9,600 10,600 9,100 165,300 1,603,410,000
13/09/2018 9,900 -0.40 -4.04 10,300 10,300 9,100 52,100 515,790,000
12/09/2018 10,500 -0.10 -0.95 10,600 11,700 9,700 58,700 616,350,000
11/09/2018 10,600 0.40 3.77 10,200 11,600 9,000 65,000 689,000,000
10/09/2018 10,200 -1.80 -17.65 12,000 11,000 10,200 163,500 1,667,700,000
07/09/2018 12,000 -2.10 -17.50 14,100 12,000 12,000 9,600 115,200,000
06/09/2018 12,500 -2.10 -16.80 14,600 16,700 12,500 166,600 2,082,500,000
05/09/2018 14,600 1.90 13.01 12,700 14,600 14,000 214,400 3,130,240,000
04/09/2018 12,800 1.60 12.50 11,200 12,800 11,200 256,600 3,284,480,000
31/08/2018 11,200 1.40 12.50 9,800 11,200 10,500 100,000 1,120,000,000
30/08/2018 9,800 1.20 12.24 8,600 9,800 9,400 40,200 393,960,000
29/08/2018 8,700 1.10 12.64 7,600 8,700 7,800 118,500 1,030,950,000
28/08/2018 7,800 0.40 5.13 7,400 7,800 7,400 29,400 229,320,000
27/08/2018 7,500 0.10 1.33 7,400 7,500 7,300 38,400 288,000,000
24/08/2018 7,400 0.20 2.70 7,200 7,500 7,200 9,200 68,080,000
23/08/2018 7,300 0.10 1.37 7,200 7,300 7,200 14,800 108,040,000
22/08/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 9,200 66,240,000
21/08/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,200 37,440,000
20/08/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 11,900 88,060,000
17/08/2018 7,500 0.30 4.00 7,200 7,500 7,200 8,400 63,000,000
16/08/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 7,800 56,160,000
15/08/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 41,500 298,800,000
14/08/2018 7,200 0.10 1.39 7,100 7,300 7,100 5,600 40,320,000
13/08/2018 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 15,900 112,890,000
10/08/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 23,000 163,300,000
09/08/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 14,100 100,110,000
08/08/2018 7,100 0.10 1.41 7,000 7,100 7,000 3,300 23,430,000
07/08/2018 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 8,300 58,100,000
06/08/2018 7,000 0.10 1.43 6,900 7,100 6,900 14,800 103,600,000
03/08/2018 6,800 0.00 ■■ 0.00 6,800 7,200 6,800 11,000 74,800,000
02/08/2018 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 8,800 59,840,000
01/08/2018 7,000 0.00 ■■ 0.00 7,000 7,100 6,700 22,400 156,800,000
31/07/2018 7,100 0.10 1.41 7,000 7,100 6,900 7,600 53,960,000
30/07/2018 7,000 -0.10 -1.43 7,100 7,100 6,900 19,200 134,400,000
27/07/2018 7,000 -0.10 -1.43 7,100 7,300 7,000 16,200 113,400,000
26/07/2018 7,400 -0.40 -5.41 7,800 7,400 6,800 14,800 109,520,000
25/07/2018 7,800 -0.30 -3.85 8,100 8,100 7,600 13,200 102,960,000
24/07/2018 8,100 0.30 3.70 7,800 8,800 7,800 25,400 205,740,000
23/07/2018 7,800 1.00 12.82 6,800 7,800 7,000 48,300 376,740,000
20/07/2018 6,900 0.20 2.90 6,700 7,000 6,600 27,800 191,820,000
19/07/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 20,400 136,680,000
18/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 10,400 70,720,000
17/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 4,300 29,240,000
16/07/2018 6,800 -0.10 -1.47 6,900 6,900 6,800 4,800 32,640,000
13/07/2018 6,700 -0.20 -2.99 6,900 6,900 6,700 5,100 34,170,000
12/07/2018 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 4,100 27,880,000
11/07/2018 6,700 -0.20 -2.99 6,900 7,000 6,700 8,300 55,610,000
10/07/2018 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 22,600 155,940,000
09/07/2018 6,600 -0.20 -3.03 6,800 7,100 6,400 14,600 96,360,000
06/07/2018 6,800 0.00 ■■ 0.00 6,800 6,900 6,500 4,800 32,640,000
05/07/2018 6,700 -0.20 -2.99 6,900 6,900 6,700 2,900 19,430,000
04/07/2018 7,000 0.10 1.43 6,900 7,000 6,900 5,500 38,500,000
03/07/2018 7,000 0.00 ■■ 0.00 7,000 7,100 6,800 18,300 128,100,000
02/07/2018 7,000 -0.20 -2.86 7,200 7,200 7,000 1,700 11,900,000
29/06/2018 7,300 0.10 1.37 7,200 7,300 7,100 10,700 78,110,000
28/06/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 1,200 8,640,000
27/06/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 4,800 34,560,000
26/06/2018 7,100 -0.10 -1.41 7,200 7,200 7,100 10,000 71,000,000
25/06/2018 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 2,900 20,880,000
22/06/2018 7,200 0.20 2.78 7,000 7,500 7,000 9,100 65,520,000
21/06/2018 7,000 -0.30 -4.29 7,300 7,100 7,000 4,000 28,000,000
20/06/2018 7,300 0.20 2.74 7,100 7,400 7,100 2,600 18,980,000
19/06/2018 7,400 0.30 4.05 7,100 7,400 7,100 4,500 33,300,000
18/06/2018 7,000 -0.50 -7.14 7,500 7,500 7,000 5,000 35,000,000
15/06/2018 7,800 -0.10 -1.28 7,900 7,800 7,500 13,800 107,640,000
14/06/2018 7,700 0.20 2.60 7,500 8,000 7,700 4,400 33,880,000
13/06/2018 7,800 -0.10 -1.28 7,900 7,900 7,500 20,500 159,900,000
12/06/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 3,000 23,700,000
11/06/2018 7,800 -0.10 -1.28 7,900 8,200 7,800 29,200 227,760,000
08/06/2018 7,800 -0.10 -1.28 7,900 7,900 7,700 9,400 73,320,000
07/06/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 12,600 99,540,000
06/06/2018 7,900 0.70 8.86 7,200 7,900 7,500 26,700 210,930,000
05/06/2018 7,500 0.20 2.67 7,300 8,000 6,600 17,500 131,250,000
04/06/2018 7,500 -0.40 -5.33 7,900 7,900 6,800 37,300 279,750,000
01/06/2018 7,800 -0.10 -1.28 7,900 8,000 7,800 9,500 74,100,000
31/05/2018 7,900 0.10 1.27 7,800 8,000 7,900 9,000 71,100,000
30/05/2018 7,500 -0.50 -6.67 8,000 8,000 7,500 6,400 48,000,000
29/05/2018 8,300 0.00 ■■ 0.00 8,300 8,300 7,800 4,700 39,010,000
28/05/2018 8,000 -0.40 -5.00 8,400 8,500 7,900 10,000 80,000,000
25/05/2018 8,400 -0.30 -3.57 8,700 8,500 8,400 3,100 26,040,000
24/05/2018 8,700 -0.20 -2.30 8,900 8,900 8,700 13,700 119,190,000
23/05/2018 8,800 -0.10 -1.14 8,900 9,000 8,800 16,000 140,800,000
22/05/2018 8,500 -0.80 -9.41 9,300 9,100 8,500 21,600 183,600,000
21/05/2018 9,300 0.20 2.15 9,100 9,600 9,100 1,200 11,160,000
18/05/2018 9,200 -0.30 -3.26 9,500 10,000 9,100 12,100 111,320,000
17/05/2018 9,500 -0.10 -1.05 9,600 9,600 9,500 39,400 374,300,000
16/05/2018 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 16,400 157,440,000
15/05/2018 9,500 0.00 ■■ 0.00 9,500 9,700 9,400 9,900 94,050,000
14/05/2018 9,500 0.50 5.26 9,000 9,700 9,100 27,400 260,300,000
11/05/2018 9,100 0.10 1.10 9,000 9,200 8,500 29,800 271,180,000
10/05/2018 9,000 -0.60 -6.67 9,600 9,500 8,600 56,100 504,900,000
09/05/2018 9,400 -1.20 -12.77 10,600 10,600 9,300 98,600 926,840,000
08/05/2018 10,000 -1.70 -17.00 11,700 11,700 10,000 134,000 1,340,000,000
07/05/2018 11,500 -1.10 -9.57 12,600 12,500 11,500 31,200 358,800,000
04/05/2018 12,700 0.10 0.79 12,600 12,700 12,600 14,600 185,420,000
03/05/2018 12,500 -0.10 -0.80 12,600 12,700 12,000 23,900 298,750,000
02/05/2018 12,900 -0.10 -0.78 13,000 14,200 11,100 25,000 322,500,000
27/04/2018 13,200 0.10 0.76 13,100 13,200 12,800 6,600 87,120,000
26/04/2018 13,000 -0.50 -3.85 13,500 13,500 13,000 21,500 279,500,000
24/04/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 200 2,680,000
23/04/2018 13,300 -0.30 -2.26 13,600 13,600 13,300 5,700 75,810,000
20/04/2018 13,700 0.20 1.46 13,500 13,800 13,500 10,700 146,590,000
19/04/2018 13,400 -0.20 -1.49 13,600 13,600 13,400 12,000 160,800,000
18/04/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 9,300 127,410,000
13/04/2018 14,000 -0.20 -1.43 14,200 14,000 13,500 20,300 284,200,000
12/04/2018 14,300 0.00 ■■ 0.00 14,300 14,400 14,000 35,100 501,930,000
11/04/2018 14,000 0.70 5.00 13,300 14,500 13,600 4,600 64,400,000
10/04/2018 13,500 -1.10 -8.15 14,600 14,500 12,500 83,500 1,127,250,000
09/04/2018 14,100 -0.70 -4.96 14,800 15,000 13,600 26,600 375,060,000
06/04/2018 15,100 0.00 ■■ 0.00 15,100 15,100 14,600 12,700 191,770,000
05/04/2018 14,900 -0.20 -1.34 15,100 15,400 14,900 16,900 251,810,000
04/04/2018 15,300 0.30 1.96 15,000 15,300 14,800 8,800 134,640,000
03/04/2018 15,400 0.10 0.65 15,300 15,400 14,900 19,200 295,680,000
02/04/2018 15,500 0.90 5.81 14,600 15,500 15,000 23,500 364,250,000
30/03/2018 15,300 0.80 5.23 14,500 15,300 14,300 35,300 540,090,000
29/03/2018 15,000 0.00 ■■ 0.00 15,000 15,200 14,200 17,800 267,000,000
28/03/2018 14,800 -0.30 -2.03 15,100 15,100 14,800 3,500 51,800,000
27/03/2018 14,900 0.20 1.34 14,700 15,300 14,800 9,000 134,100,000
26/03/2018 14,800 0.60 4.05 14,200 15,000 14,300 5,600 82,880,000
23/03/2018 14,500 -0.90 -6.21 15,400 15,000 14,100 91,000 1,319,500,000
22/03/2018 15,600 0.30 1.92 15,300 15,600 15,100 300 4,680,000
21/03/2018 15,300 -0.20 -1.31 15,500 15,400 15,200 13,200 201,960,000
20/03/2018 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 15,000 232,500,000
19/03/2018 15,500 -0.10 -0.65 15,600 15,600 15,500 4,300 66,650,000
16/03/2018 15,400 0.10 0.65 15,300 15,800 15,300 1,700 26,180,000
15/03/2018 15,300 -0.10 -0.65 15,400 15,400 15,100 37,100 567,630,000
14/03/2018 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 13,700 210,980,000
13/03/2018 15,300 -0.50 -3.27 15,800 15,800 15,300 24,600 376,380,000
12/03/2018 15,700 -0.20 -1.27 15,900 16,000 15,500 4,200 65,940,000
09/03/2018 15,700 -0.10 -0.64 15,800 16,200 15,600 9,700 152,290,000
08/03/2018 15,800 -0.10 -0.63 15,900 16,000 15,800 9,700 153,260,000
07/03/2018 16,000 -0.10 -0.63 16,100 16,200 15,800 11,300 180,800,000
06/03/2018 16,000 0.10 0.63 15,900 16,100 15,900 2,700 43,200,000
05/03/2018 15,800 -0.30 -1.90 16,100 16,000 15,700 14,500 229,100,000
02/03/2018 16,100 0.00 ■■ 0.00 16,100 16,200 15,800 14,200 228,620,000
01/03/2018 16,200 0.30 1.85 15,900 16,300 16,000 13,100 212,220,000
28/02/2018 16,100 0.10 0.62 16,000 16,200 15,300 11,800 189,980,000
27/02/2018 16,200 -0.30 -1.85 16,500 16,300 15,600 16,800 272,160,000
26/02/2018 16,000 -0.70 -4.38 16,700 16,700 16,000 31,200 499,200,000
23/02/2018 16,800 0.60 3.57 16,200 16,900 16,400 8,000 134,400,000
22/02/2018 16,200 0.20 1.23 16,000 16,600 16,100 26,000 421,200,000
21/02/2018 16,300 0.30 1.84 16,000 16,300 15,700 26,100 425,430,000
13/02/2018 16,100 1.00 6.21 15,100 16,200 15,400 53,700 864,570,000
12/02/2018 15,400 0.60 3.90 14,800 15,400 14,800 5,100 78,540,000
09/02/2018 14,800 -0.30 -2.03 15,100 15,000 14,600 14,400 213,120,000
08/02/2018 15,100 0.00 ■■ 0.00 15,100 15,300 15,100 12,800 193,280,000
07/02/2018 15,100 0.20 1.32 14,900 15,400 15,000 16,500 249,150,000
06/02/2018 15,400 -0.20 -1.30 15,600 15,600 14,200 83,800 1,290,520,000
05/02/2018 15,700 0.80 5.10 14,900 15,800 15,200 61,500 965,550,000
02/02/2018 15,000 0.30 2.00 14,700 15,300 14,700 9,000 135,000,000
01/02/2018 14,800 -0.60 -4.05 15,400 15,300 14,000 32,900 486,920,000
31/01/2018 15,200 -0.60 -3.95 15,800 15,500 15,200 7,700 117,040,000
30/01/2018 15,900 0.90 5.66 15,000 16,400 15,500 5,600 89,040,000
29/01/2018 15,500 0.10 0.65 15,400 15,600 14,600 46,300 717,650,000
26/01/2018 15,400 -0.80 -5.19 16,200 15,900 15,000 23,000 354,200,000
25/01/2018 15,900 -1.10 -6.92 17,000 17,000 15,900 17,500 278,250,000
24/01/2018 17,200 1.20 6.98 15,400 17,300 16,100 52,000 894,400,000
23/01/2018 16,300 0.90 5.52 15,400 17,000 15,700 30,500 497,150,000
22/01/2018 15,600 0.70 4.49 14,900 15,600 15,300 27,100 422,760,000
19/01/2018 14,700 -0.40 -2.72 15,100 15,300 14,700 8,500 124,950,000
18/01/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
17/01/2018 15,100 0.00 ■■ 0.00 15,100 15,300 15,100 11,100 167,610,000
16/01/2018 15,300 0.10 0.65 15,200 15,700 15,000 13,900 212,670,000
15/01/2018 15,200 0.40 2.63 14,800 15,200 15,000 20,600 313,120,000
12/01/2018 14,700 -0.30 -2.04 15,000 15,000 14,700 3,500 51,450,000
11/01/2018 14,900 0.00 ■■ 0.00 14,900 15,200 14,800 14,200 211,580,000
10/01/2018 15,000 0.20 1.33 14,800 15,300 14,800 25,900 388,500,000
09/01/2018 14,800 0.10 0.68 14,700 14,900 14,700 7,400 109,520,000
08/01/2018 14,600 0.00 ■■ 0.00 14,600 14,800 14,600 23,600 344,560,000
05/01/2018 14,500 -0.10 -0.69 14,600 14,700 14,500 7,900 114,550,000
03/01/2018 14,600 -0.40 -2.74 15,000 14,900 14,500 18,600 271,560,000
02/01/2018 14,800 -0.20 -1.35 15,000 15,200 14,800 2,600 38,480,000
29/12/2017 14,800 -0.20 -1.35 15,000 15,000 14,800 1,900 28,120,000
28/12/2017 14,900 -0.30 -2.01 15,200 15,300 14,900 12,200 181,780,000
27/12/2017 15,000 -0.20 -1.33 15,200 15,200 15,000 2,200 33,000,000
26/12/2017 15,100 0.10 0.66 15,000 15,300 15,000 11,700 176,670,000
25/12/2017 15,000 0.10 0.67 14,900 15,300 14,900 11,300 169,500,000
22/12/2017 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 20,300 304,500,000
21/12/2017 15,000 -0.10 -0.67 15,100 15,100 15,000 13,700 205,500,000
20/12/2017 15,500 0.30 1.94 15,200 15,500 15,000 26,300 407,650,000
19/12/2017 15,800 0.70 4.43 15,100 15,800 15,700 400 6,320,000
18/12/2017 15,100 -0.20 -1.32 15,300 15,500 15,100 2,000 30,200,000
15/12/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 400 6,040,000
14/12/2017 15,400 0.70 4.55 14,700 15,400 15,400 100 1,540,000
13/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
12/12/2017 15,300 -0.20 -1.31 15,500 15,300 15,300 100 1,530,000
11/12/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 200 3,120,000
08/12/2017 15,600 -0.20 -1.28 15,800 15,600 15,600 100 1,560,000
07/12/2017 15,700 -0.30 -1.91 16,000 16,000 15,700 9,100 142,870,000
06/12/2017 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 17,014 272,224,000
05/12/2017 16,000 0.00 ■■ 0.00 15,900 16,000 15,800 10,800 172,800,000
04/12/2017 15,900 -0.10 -0.62 16,000 16,500 15,900 8,721 138,663,900
01/12/2017 16,100 0.60 3.87 15,800 16,100 15,800 26,900 433,090,000
30/11/2017 15,900 0.20 1.27 15,800 15,900 15,200 8,600 136,740,000
29/11/2017 15,800 -0.10 -0.63 15,700 16,100 15,700 10,531 166,389,800
28/11/2017 15,700 -0.20 -1.26 16,000 16,100 15,700 15,311 240,382,700
27/11/2017 15,900 0.10 0.63 16,000 16,000 15,800 5,650 89,835,000
24/11/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 7,600 120,080,000
23/11/2017 15,700 -0.20 -1.26 16,000 16,000 15,700 4,600 72,220,000
22/11/2017 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 6,000 95,400,000
21/11/2017 15,800 -0.30 -1.86 16,400 16,400 15,800 17,566 277,542,800
20/11/2017 16,300 0.20 1.24 16,000 16,300 15,800 9,300 151,590,000
17/11/2017 16,100 0.20 1.26 15,800 16,200 15,800 2,420 38,962,000
16/11/2017 15,900 -0.60 -3.64 16,100 16,300 15,900 13,910 221,169,000
15/11/2017 16,500 0.50 3.12 16,100 16,500 16,100 1,840 30,360,000
14/11/2017 16,000 -0.40 -2.44 15,800 16,800 15,700 5,800 92,800,000
13/11/2017 16,400 -0.70 -4.09 17,000 17,300 16,400 32,000 524,800,000
10/11/2017 17,100 0.20 1.18 17,000 17,400 16,700 19,580 334,818,000
09/11/2017 16,900 0.90 5.62 16,100 17,000 16,100 17,800 300,820,000
08/11/2017 16,000 0.10 0.63 15,800 16,000 15,700 2,700 43,200,000
07/11/2017 15,900 0.30 1.92 15,800 15,900 15,600 1,500 23,850,000
06/11/2017 15,600 0.40 2.63 15,200 15,600 15,200 26,000 405,600,000
03/11/2017 15,200 -0.30 -1.94 15,400 15,400 15,000 6,800 103,360,000
02/11/2017 15,500 0.00 ■■ 0.00 15,400 16,000 15,000 9,640 149,420,000
01/11/2017 15,500 -0.20 -1.27 15,800 16,000 15,300 10,000 155,000,000
31/10/2017 15,700 -0.70 -4.27 16,100 16,100 14,800 8,000 125,600,000
30/10/2017 16,400 -0.10 -0.61 16,600 16,600 16,400 1,800 29,520,000
27/10/2017 16,500 0.00 ■■ 0.00 16,600 16,600 16,400 11,500 189,750,000
26/10/2017 16,500 -0.50 -2.94 17,000 17,000 16,500 8,900 146,850,000
25/10/2017 17,000 0.20 1.19 16,600 17,000 16,600 13,100 222,700,000
24/10/2017 16,800 -0.20 -1.18 16,600 16,900 16,600 29,920 502,656,000
23/10/2017 17,000 -0.20 -1.16 17,200 17,700 17,000 43,310 736,270,000
20/10/2017 17,200 -0.10 -0.58 17,300 17,500 17,200 8,700 149,640,000
19/10/2017 17,300 0.00 ■■ 0.00 17,400 17,400 17,100 31,600 546,680,000
18/10/2017 17,300 -0.10 -0.57 17,400 17,400 17,300 9,400 162,620,000
17/10/2017 17,400 -0.20 -1.14 17,600 17,600 17,400 10,000 174,000,000
16/10/2017 17,600 0.00 ■■ 0.00 17,700 17,700 17,600 11,700 205,920,000
13/10/2017 17,600 -0.10 -0.56 17,900 17,900 17,500 10,800 190,080,000
12/10/2017 17,700 0.40 2.31 17,300 17,900 17,000 26,200 463,740,000
11/10/2017 17,300 -0.20 -1.14 17,600 17,600 17,300 22,200 384,060,000
10/10/2017 17,500 -0.30 -1.69 17,900 17,900 17,500 10,910 190,925,000
09/10/2017 17,800 -0.10 -0.56 17,800 17,800 17,700 11,100 197,580,000
06/10/2017 17,900 0.40 2.29 17,900 18,000 17,700 1,600 28,640,000
05/10/2017 17,500 -0.40 -2.23 17,900 17,900 17,500 11,500 201,250,000
04/10/2017 17,900 0.10 0.56 17,700 18,000 17,600 7,520 134,608,000
03/10/2017 17,800 0.30 1.71 17,100 17,900 17,100 14,300 254,540,000
02/10/2017 17,500 -0.40 -2.23 18,000 18,100 17,500 13,700 239,750,000
29/09/2017 17,900 -0.20 -1.10 18,000 18,200 17,900 10,000 179,000,000
28/09/2017 18,100 0.00 ■■ 0.00 18,200 18,200 18,000 9,350 169,235,000
27/09/2017 18,100 0.00 ■■ 0.00 18,300 18,300 18,000 9,900 179,190,000
26/09/2017 18,100 -0.20 -1.09 18,200 18,400 17,500 42,143 762,788,300
25/09/2017 18,300 -0.20 -1.08 18,600 18,600 18,300 15,800 289,140,000
22/09/2017 18,500 -0.10 -0.54 18,800 18,800 18,400 16,200 299,700,000
21/09/2017 18,600 -0.20 -1.06 18,900 18,900 18,600 12,300 228,780,000
20/09/2017 18,800 -0.10 -0.53 18,900 19,000 18,600 39,800 748,240,000
19/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,600 17,400 328,860,000
18/09/2017 18,900 -0.10 -0.53 18,800 19,000 18,800 11,900 224,910,000
15/09/2017 19,000 -0.20 -1.04 19,600 19,600 19,000 13,400 254,600,000
14/09/2017 19,200 0.50 2.67 18,700 19,500 18,600 38,700 743,040,000
13/09/2017 18,700 0.10 0.54 18,500 18,700 18,400 19,120 357,544,000
12/09/2017 18,600 0.00 ■■ 0.00 18,900 18,900 18,500 15,800 293,880,000
11/09/2017 18,600 -0.50 -2.62 19,000 19,000 18,600 13,400 249,240,000
08/09/2017 19,100 0.10 0.53 19,000 19,200 18,800 43,000 821,300,000
07/09/2017 19,000 0.00 ■■ 0.00 19,200 19,200 18,900 36,260 688,940,000
06/09/2017 19,000 -0.20 -1.04 19,200 19,200 18,500 51,085 970,615,000
05/09/2017 19,200 -0.20 -1.03 19,400 19,700 18,900 73,035 1,402,272,000
01/09/2017 19,400 0.20 1.04 18,800 19,800 18,600 38,525 747,385,000
31/08/2017 19,200 0.00 ■■ 0.00 20,000 20,000 18,600 22,365 429,408,000
30/08/2017 19,200 -0.80 -4.00 20,000 20,000 18,000 67,335 1,292,832,000
29/08/2017 20,000 -1.10 -5.21 21,200 21,300 19,800 91,600 1,832,000,000
28/08/2017 21,100 1.00 4.98 20,200 21,800 20,200 140,383 2,962,081,300
25/08/2017 20,100 2.30 12.92 17,700 20,100 17,600 297,590 5,981,559,000
24/08/2017 17,800 0.30 1.71 17,100 18,000 17,000 65,500 1,165,900,000
23/08/2017 17,500 0.40 2.34 17,100 17,500 16,900 22,800 399,000,000
22/08/2017 17,100 0.10 0.59 17,200 17,500 17,000 78,300 1,338,930,000
21/08/2017 17,000 0.50 3.03 16,800 17,200 16,500 156,910 2,667,470,000
18/08/2017 16,500 -0.30 -1.79 16,900 16,900 16,300 43,300 714,450,000
17/08/2017 16,800 -0.10 -0.59 17,100 17,900 16,800 70,880 1,190,784,000
16/08/2017 16,900 -0.80 -4.52 17,400 17,500 16,500 135,907 2,296,828,300
15/08/2017 17,700 -0.10 -0.56 18,000 18,000 17,300 63,401 1,122,197,700
14/08/2017 17,800 -0.70 -3.78 18,500 18,500 17,800 78,700 1,400,860,000
11/08/2017 18,500 -0.50 -2.63 19,200 19,200 18,500 36,510 675,435,000
10/08/2017 19,000 0.00 ■■ 0.00 19,100 19,100 18,600 74,228 1,410,332,000
09/08/2017 19,000 0.10 0.53 19,500 19,900 19,000 93,800 1,782,200,000
08/08/2017 18,900 -0.10 -0.53 19,500 20,000 18,800 75,310 1,423,359,000
07/08/2017 19,000 -1.00 -5.00 20,300 20,300 19,000 92,900 1,765,100,000
04/08/2017 20,000 -0.50 -2.44 21,300 21,300 19,900 80,587 1,611,740,000
03/08/2017 20,500 -1.90 -8.48 22,000 22,500 20,500 83,400 1,709,700,000
02/08/2017 22,400 -0.60 -2.61 22,800 23,000 22,100 58,624 1,313,177,600
01/08/2017 23,000 -0.10 -0.43 23,000 23,100 22,800 46,300 1,064,900,000
31/07/2017 23,100 -1.50 -6.10 24,500 24,500 22,700 71,713 1,656,570,300
28/07/2017 24,600 1.10 4.68 22,600 25,200 22,600 86,330 2,123,718,000
27/07/2017 23,500 1.20 5.38 22,200 23,600 21,900 107,460 2,525,310,000
26/07/2017 22,300 -1.20 -5.11 23,000 23,000 21,900 159,601 3,559,102,300
25/07/2017 23,500 2.60 12.44 23,200 24,000 21,500 208,507 4,899,914,500
24/07/2017 20,900 1.40 7.18 20,000 22,400 20,000 162,600 3,398,340,000
21/07/2017 19,500 0.00 ■■ 0.00 19,500 20,000 19,000 8,249 160,855,500
20/07/2017 19,500 0.50 2.63 18,800 20,900 18,700 9,411 183,514,500
19/07/2017 19,000 0.50 2.70 18,100 19,000 18,000 7,700 146,300,000
18/07/2017 18,500 -0.90 -4.64 19,400 19,400 18,200 38,417 710,714,500
17/07/2017 19,400 -0.50 -2.51 19,000 20,000 19,000 21,650 420,010,000
14/07/2017 19,900 -1.80 -8.29 21,000 21,000 19,500 65,440 1,302,256,000
13/07/2017 21,700 -3.30 -13.20 24,000 24,000 21,400 77,790 1,688,043,000
12/07/2017 25,000 -20.30 -44.81 21,500 27,000 21,500 34,740 868,500,000
11/07/2017 45,300 -0.70 -1.52 47,000 47,000 44,000 180,140 8,160,342,000
10/07/2017 46,000 -1.50 -3.16 47,900 47,900 45,900 44,800 2,060,800,000
07/07/2017 47,500 -1.20 -2.46 49,100 49,100 47,000 56,914 2,703,415,000
06/07/2017 48,700 -1.10 -2.21 49,900 49,900 48,300 130,007 6,331,340,900
05/07/2017 49,800 0.60 1.22 49,200 49,800 48,800 67,006 3,336,898,800
04/07/2017 49,200 -1.10 -2.19 50,500 51,000 48,700 81,500 4,009,800,000
03/07/2017 50,300 0.60 1.21 50,000 52,000 49,400 118,110 5,940,933,000
30/06/2017 49,700 -1.30 -2.55 51,500 51,500 47,000 95,100 4,726,470,000
29/06/2017 51,000 -3.60 -6.59 53,300 55,000 50,000 83,000 4,233,000,000
28/06/2017 54,600 5.10 10.30 56,000 56,000 49,500 149,320 8,152,872,000
27/06/2017 49,500 3.60 7.84 46,000 49,500 45,500 137,950 6,828,525,000
26/06/2017 45,900 3.90 9.29 41,000 46,000 41,000 47,640 2,186,676,000
23/06/2017 42,000 1.00 2.44 43,500 46,100 40,100 9,700 407,400,000
22/06/2017 41,000 1.00 2.50 40,000 45,000 35,000 27,000 1,107,000,000
21/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/06/2017 40,000 1.50 3.90 40,000 40,000 40,000 100 4,000,000
08/06/2017 38,500 4.00 11.59 38,500 38,500 38,500 100 3,850,000
07/06/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/06/2017 34,500 1.10 3.29 34,500 34,500 34,500 300 10,350,000
05/06/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
02/06/2017 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
01/06/2017 33,400 0.20 0.60 33,400 33,400 33,400 0 0
31/05/2017 33,200 -0.40 -1.19 33,400 33,500 33,200 900 29,880,000
30/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
29/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
26/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
25/05/2017 33,600 -1.20 -3.45 33,500 33,600 33,500 1,500 50,400,000
24/05/2017 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
23/05/2017 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
22/05/2017 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
19/05/2017 34,800 4.30 14.10 34,800 34,800 34,800 100 3,480,000
18/05/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
17/05/2017 30,500 0.50 1.67 30,500 30,500 30,500 100 3,050,000
16/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/05/2017 30,000 -0.10 -0.33 30,000 30,000 30,000 2,000 60,000,000
09/05/2017 32,800 1.80 5.81 32,800 32,800 32,800 100 3,280,000
08/05/2017 31,000 -0.60 -1.90 31,000 31,000 31,000 100 3,100,000
05/05/2017 31,600 -0.20 -0.63 30,000 31,600 30,000 1,100 34,760,000
04/05/2017 31,800 1.90 6.35 31,800 31,800 31,800 100 3,180,000
03/05/2017 29,900 3.80 14.56 26,700 29,900 26,700 3,800 113,620,000
28/04/2017 26,100 -3.90 -13.00 25,500 26,100 25,500 7,500 195,750,000
27/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,000 120,000,000
24/04/2017 30,000 -2.10 -6.54 30,200 30,200 30,000 2,010 60,300,000
21/04/2017 32,100 0.10 0.31 32,100 32,100 32,100 0 0
20/04/2017 32,000 -1.00 -3.03 32,200 32,200 32,000 1,500 48,000,000
19/04/2017 33,000 0.20 0.61 32,200 33,000 32,000 3,200 105,600,000
18/04/2017 32,800 1.80 5.81 32,800 32,800 32,800 0 0
17/04/2017 31,000 -2.70 -8.01 33,200 33,200 31,000 700 21,700,000
14/04/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
13/04/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
12/04/2017 33,700 0.60 1.81 33,700 33,700 33,700 0 0
11/04/2017 33,100 -0.90 -2.65 34,000 34,000 33,100 2,000 66,200,000
10/04/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
07/04/2017 34,000 0.50 1.49 34,100 34,100 34,000 1,900 64,600,000
05/04/2017 33,500 0.10 0.30 33,500 33,500 33,500 0 0
04/04/2017 33,400 -0.60 -1.76 33,500 33,500 33,400 1,000 33,400,000
03/04/2017 34,000 0.80 2.41 34,000 34,000 34,000 1,100 37,400,000
31/03/2017 33,200 0.10 0.30 33,300 33,300 33,200 500 16,600,000
30/03/2017 33,100 -1.40 -4.06 33,200 33,200 33,100 1,000 33,100,000
29/03/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 200 6,900,000
28/03/2017 34,500 0.50 1.47 34,500 34,500 34,500 500 17,250,000
27/03/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
24/03/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/03/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/03/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
21/03/2017 34,000 -0.50 -1.45 34,000 34,000 34,000 200 6,800,000
20/03/2017 34,500 -1.50 -4.17 34,500 34,500 34,500 2,000 69,000,000
17/03/2017 36,000 2.50 7.46 38,500 38,500 36,000 8,400 302,400,000
16/03/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
15/03/2017 33,500 -0.50 -1.47 33,500 33,500 33,500 0 0
14/03/2017 34,000 -5.00 -12.82 33,500 34,000 33,500 7,350 249,900,000
13/03/2017 39,000 4.40 12.72 38,900 39,700 38,900 1,900 74,100,000
10/03/2017 34,600 -0.30 -0.86 34,600 34,600 34,600 0 0
09/03/2017 34,900 1.00 2.95 34,000 34,900 34,000 3,000 104,700,000
08/03/2017 33,900 -1.10 -3.14 35,000 35,000 33,900 7,300 247,470,000
07/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/03/2017 35,000 0.00 ■■ 0.00 35,000 35,100 35,000 21,500 752,500,000
03/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,100 38,500,000
28/02/2017 35,000 -2.00 -5.41 35,000 35,000 35,000 100 3,500,000
27/02/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 50 1,850,000
24/02/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/02/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/02/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/02/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/02/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
17/02/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
16/02/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
15/02/2017 37,000 -0.50 -1.33 37,000 37,000 37,000 7,000 259,000,000
14/02/2017 37,500 2.50 7.14 37,000 37,500 37,000 3,000 112,500,000
13/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/02/2017 35,000 -2.10 -5.66 35,000 35,000 35,000 3,800 133,000,000
03/02/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
02/02/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
25/01/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
24/01/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
23/01/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
20/01/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
19/01/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
18/01/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
17/01/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
16/01/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
13/01/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
12/01/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
11/01/2017 37,100 -4.70 -11.24 37,100 37,100 37,100 3,900 144,690,000
10/01/2017 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
09/01/2017 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
06/01/2017 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
05/01/2017 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
04/01/2017 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
03/01/2017 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
30/12/2016 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
29/12/2016 41,800 4.80 12.97 41,800 41,800 41,800 1,800 75,240,000
28/12/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 2,000 74,000,000
27/12/2016 37,000 -0.20 -0.54 37,000 37,000 37,000 4,900 181,300,000
26/12/2016 37,200 0.20 0.54 37,200 37,200 37,200 1,500 55,800,000
23/12/2016 37,000 -2.90 -7.27 37,100 37,100 37,000 11,500 425,500,000
22/12/2016 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
21/12/2016 39,900 0.10 0.25 39,900 39,900 39,900 0 0
20/12/2016 39,800 -0.10 -0.25 40,000 40,000 39,800 6,500 258,700,000
19/12/2016 39,900 2.90 7.84 37,000 39,900 37,000 2,700 107,730,000
16/12/2016 37,000 2.50 7.25 37,000 37,000 37,000 1,000 37,000,000
15/12/2016 34,500 -0.50 -1.43 35,000 35,000 34,500 3,000 103,500,000
14/12/2016 35,000 -0.10 -0.28 35,000 35,000 35,000 4,000 140,000,000
13/12/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
12/12/2016 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 4,000 140,400,000
09/12/2016 35,100 0.10 0.29 35,100 35,100 35,100 800 28,080,000
08/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,200 42,000,000
07/12/2016 35,000 -1.00 -2.78 35,000 35,000 35,000 1,000 35,000,000
06/12/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
05/12/2016 36,000 -2.00 -5.26 36,000 36,000 36,000 7,900 284,400,000
02/12/2016 38,000 2.00 5.56 38,000 38,000 38,000 100 3,800,000
01/12/2016 36,000 1.00 2.86 36,000 36,000 36,000 4,000 144,000,000
30/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,200 42,000,000
29/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 900 31,500,000
25/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,400 84,000,000
24/11/2016 35,000 -1.00 -2.78 35,000 35,000 35,000 0 0
23/11/2016 36,000 -2.90 -7.46 35,000 36,000 35,000 6,100 219,600,000
22/11/2016 38,900 4.50 13.08 38,900 38,900 38,900 100 3,890,000
21/11/2016 34,400 -0.60 -1.71 34,400 34,400 34,400 0 0
18/11/2016 35,000 1.00 2.94 34,000 35,000 34,000 2,500 87,500,000
17/11/2016 34,000 0.00 ■■ 0.00 35,000 35,000 34,000 23,200 788,800,000
16/11/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
15/11/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/11/2016 34,000 -1.00 -2.86 35,000 35,000 34,000 18,500 629,000,000
11/11/2016 35,000 0.00 ■■ 0.00 36,000 36,000 35,000 10,800 378,000,000
10/11/2016 35,000 -4.10 -10.49 35,000 35,000 35,000 500 17,500,000
09/11/2016 39,100 5.10 15.00 39,100 39,100 39,100 100 3,910,000
08/11/2016 34,000 -2.80 -7.61 34,000 34,000 34,000 100 3,400,000
07/11/2016 36,800 -2.30 -5.88 36,800 36,800 36,800 0 0
04/11/2016 39,100 5.10 15.00 34,500 39,100 34,500 200 7,820,000
03/11/2016 34,000 0.20 0.59 34,000 34,000 34,000 200 6,800,000
02/11/2016 33,800 0.30 0.90 33,800 33,800 33,800 100 3,380,000
01/11/2016 33,500 0.50 1.52 33,500 33,500 33,500 1,700 56,950,000
31/10/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,000 66,000,000
28/10/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
27/10/2016 33,000 1.00 3.12 32,500 33,000 32,500 2,000 66,000,000
26/10/2016 32,000 -1.40 -4.19 32,000 32,000 32,000 2,000 64,000,000
25/10/2016 33,400 -0.60 -1.76 33,400 33,400 33,400 0 0
24/10/2016 34,000 2.30 7.26 31,600 34,000 31,600 400 13,600,000
21/10/2016 31,700 0.20 0.63 31,500 31,700 31,500 1,000 31,700,000
20/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 1,000 31,500,000
19/10/2016 31,500 0.50 1.61 31,500 31,500 31,500 2,500 78,750,000
18/10/2016 31,000 0.50 1.64 30,500 31,000 30,500 2,000 62,000,000
17/10/2016 30,500 -0.80 -2.56 30,500 30,500 30,500 500 15,250,000
14/10/2016 31,300 0.30 0.97 31,300 31,300 31,300 500 15,650,000
13/10/2016 31,000 0.20 0.65 31,000 31,000 31,000 500 15,500,000
12/10/2016 30,800 0.20 0.65 31,000 31,000 30,800 5,000 154,000,000
11/10/2016 30,600 -0.30 -0.97 30,900 30,900 30,600 4,700 143,820,000
10/10/2016 30,900 -0.60 -1.90 30,900 30,900 30,900 1,000 30,900,000
07/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 100 3,150,000
06/10/2016 31,500 0.50 1.61 30,500 31,500 30,500 200 6,300,000
05/10/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,200 37,200,000
04/10/2016 31,000 -2.00 -6.06 31,000 31,000 31,000 2,000 62,000,000
03/10/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/09/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/09/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/09/2016 33,000 1.50 4.76 33,000 33,000 33,000 100 3,300,000
27/09/2016 31,500 -0.50 -1.56 31,500 31,500 31,500 500 15,750,000
26/09/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 600 19,200,000
23/09/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/09/2016 32,000 -0.50 -1.54 32,000 32,000 32,000 500 16,000,000
21/09/2016 32,500 0.50 1.56 32,500 32,500 32,500 500 16,250,000
20/09/2016 32,000 -1.50 -4.48 32,500 32,500 32,000 1,800 57,600,000
19/09/2016 33,500 -0.50 -1.47 33,500 33,500 33,000 4,100 137,350,000
16/09/2016 34,000 1.00 3.03 34,000 34,000 34,000 100 3,400,000
15/09/2016 33,000 -0.50 -1.49 33,000 33,000 33,000 100 3,300,000
14/09/2016 33,500 -0.50 -1.47 33,500 33,500 33,500 500 16,750,000
13/09/2016 34,000 0.20 0.59 34,000 34,000 34,000 1,000 34,000,000
12/09/2016 33,800 0.00 ■■ 0.00 33,200 33,800 33,200 5,000 169,000,000
09/09/2016 33,800 0.30 0.90 33,800 33,800 33,800 5,000 169,000,000
08/09/2016 33,500 0.00 ■■ 0.00 33,100 33,500 33,100 8,800 294,800,000
07/09/2016 33,500 -0.30 -0.89 33,500 33,500 33,500 500 16,750,000
06/09/2016 33,800 -0.70 -2.03 33,800 33,800 33,800 9,000 304,200,000
05/09/2016 34,500 -0.10 -0.29 34,500 34,500 34,000 3,100 106,950,000
01/09/2016 34,600 0.10 0.29 34,600 34,600 34,600 100 3,460,000
31/08/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,400 1,100 37,950,000
30/08/2016 34,500 -0.30 -0.86 34,000 34,500 33,000 10,210 352,245,000
29/08/2016 34,800 0.10 0.29 34,800 34,800 34,800 1,100 38,280,000
26/08/2016 34,700 -0.20 -0.57 34,000 34,700 33,700 11,400 395,580,000
25/08/2016 34,900 -0.10 -0.29 34,600 34,900 34,400 4,100 143,090,000
24/08/2016 35,000 0.20 0.57 34,800 35,000 34,800 16,000 560,000,000
23/08/2016 34,800 -1.20 -3.33 36,000 36,000 34,700 5,000 174,000,000
22/08/2016 36,000 -1.50 -4.00 38,000 38,000 36,000 13,400 482,400,000
19/08/2016 37,500 -2.20 -5.54 39,300 39,300 37,500 23,700 888,750,000
18/08/2016 39,700 0.00 ■■ 0.00 39,900 39,900 36,300 25,400 1,008,380,000
28/07/2016 20,750 0.25 1.22 20,500 21,500 20,000 30,000 615,000,000
27/07/2016 20,500 0.00 ■■ 0.00 20,500 22,000 19,000 250,000 5,115,000,000
26/07/2016 20,500 0.00 ■■ 0.00 20,500 22,000 19,000 250,000 5,115,000,000
25/07/2016 20,500 0.00 ■■ 0.00 20,500 22,000 19,000 250,000 5,115,000,000
24/07/2016 20,500 0.00 ■■ 0.00 20,500 22,000 19,000 250,000 5,115,000,000
23/07/2016 20,500 0.00 ■■ 0.00 20,500 22,000 19,000 250,000 5,115,000,000
22/07/2016 20,500 0.00 ■■ 0.00 20,500 22,000 19,000 250,000 5,115,000,000
21/07/2016 20,500 0.17 0.82 20,333 22,000 19,000 250,000 5,115,000,000
20/07/2016 20,333 5.33 35.55 15,000 22,000 19,000 220,000 4,500,000,000
29/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/01/2016 15,000 -14.00 -48.28 29,000 15,000 15,000 20,000 300,000,000
21/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
20/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
19/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
18/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
17/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
16/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
15/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
14/03/2015 29,000 3.00 11.54 26,000 29,000 29,000 10,000 290,000,000
09/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
08/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
07/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
06/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
05/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
04/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
03/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
02/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
07/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
06/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
05/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
04/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
03/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
02/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
01/12/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
30/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
06/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
05/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
04/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
03/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
02/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
01/08/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
31/07/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
30/07/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
01/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
30/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
29/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
28/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
27/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
26/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
25/04/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
24/04/2014 26,000 -5.00 -16.13 31,000 26,000 26,000 20,000 520,000,000
28/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,000 620,000,000
27/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,000 620,000,000
26/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,000 620,000,000
25/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,000 620,000,000
24/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,000 620,000,000
23/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,000 620,000,000
22/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,000 620,000,000
21/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,000 620,000,000
03/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
02/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
01/12/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
30/11/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
29/11/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
28/11/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
27/11/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
26/11/2013 31,000 -1.50 -4.62 32,500 31,000 31,000 50,000 1,550,000,000
21/11/2013 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 500,000 16,250,000,000
20/11/2013 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 500,000 16,250,000,000
19/11/2013 32,500 0.25 0.78 32,250 32,500 32,500 500,000 16,250,000,000
18/11/2013 32,250 0.00 ■■ 0.00 32,250 32,500 32,000 1,000,000 32,250,000,000
17/11/2013 32,250 0.00 ■■ 0.00 32,250 32,500 32,000 1,000,000 32,250,000,000
16/11/2013 32,250 0.00 ■■ 0.00 32,250 32,500 32,000 1,000,000 32,250,000,000
15/11/2013 32,250 0.00 ■■ 0.00 32,250 32,500 32,000 1,000,000 32,250,000,000
14/11/2013 32,250 0.25 0.78 32,000 32,500 32,000 1,000,000 32,250,000,000
13/11/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 500,000 16,000,000,000
12/11/2013 32,000 -1.23 -3.71 33,233 32,000 32,000 500,000 16,000,000,000
11/11/2013 33,233 -0.62 -1.82 33,850 35,200 32,000 830,000 27,535,000,000
10/11/2013 33,850 0.00 ■■ 0.00 33,850 35,200 32,500 330,000 11,535,000,000
09/11/2013 33,850 0.00 ■■ 0.00 33,850 35,200 32,500 330,000 11,535,000,000
08/11/2013 33,850 0.00 ■■ 0.00 33,850 35,200 32,500 330,000 11,535,000,000
07/11/2013 33,850 0.00 ■■ 0.00 33,850 35,200 32,500 330,000 11,535,000,000
06/11/2013 33,850 0.00 ■■ 0.00 33,850 35,200 32,500 330,000 11,535,000,000
05/11/2013 33,850 0.00 ■■ 0.00 33,850 35,200 32,500 330,000 11,535,000,000
04/11/2013 33,850 2.18 6.89 31,667 35,200 32,500 330,000 11,535,000,000
30/10/2013 31,667 0.47 1.50 31,200 32,500 31,000 130,000 4,190,000,000
29/10/2013 31,200 -0.22 -0.69 31,417 32,500 30,000 530,000 16,240,000,000
28/10/2013 31,417 0.00 ■■ 0.00 31,417 32,500 30,000 550,000 16,890,000,000
27/10/2013 31,417 0.00 ■■ 0.00 31,417 32,500 30,000 550,000 16,890,000,000
26/10/2013 31,417 -0.08 -0.26 31,500 32,500 30,000 550,000 16,890,000,000
25/10/2013 31,500 0.00 ■■ 0.00 31,500 32,500 30,000 750,000 23,290,000,000
24/10/2013 31,500 0.00 ■■ 0.00 31,500 32,500 30,000 750,000 23,290,000,000
23/10/2013 31,500 0.13 0.40 31,375 32,500 30,000 750,000 23,290,000,000
22/10/2013 31,375 -0.88 -2.71 32,250 32,500 30,000 620,000 19,100,000,000
21/10/2013 32,250 0.25 0.78 32,000 32,500 32,000 220,000 7,050,000,000
20/10/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
19/10/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
18/10/2013 32,000 0.27 0.84 31,733 32,000 32,000 200,000 6,400,000,000
11/10/2013 31,733 -0.44 -1.37 32,175 33,700 30,000 90,000 2,900,000,000
10/10/2013 32,175 -0.37 -1.12 32,540 33,700 30,000 140,000 4,575,000,000
09/10/2013 32,540 0.00 ■■ 0.00 32,540 34,000 30,000 240,000 7,975,000,000
08/10/2013 32,540 0.00 ■■ 0.00 32,540 34,000 30,000 240,000 7,975,000,000
07/10/2013 32,540 0.00 ■■ 0.00 32,540 34,000 30,000 240,000 7,975,000,000
06/10/2013 32,540 0.00 ■■ 0.00 32,540 34,000 30,000 240,000 7,975,000,000
05/10/2013 32,540 0.00 ■■ 0.00 32,540 34,000 30,000 240,000 7,975,000,000
04/10/2013 32,540 -1.21 -3.59 33,750 34,000 30,000 240,000 7,975,000,000
03/10/2013 33,750 -0.25 -0.74 34,000 34,000 33,500 150,000 5,075,000,000
02/10/2013 34,000 1.00 3.03 33,000 34,000 34,000 100,000 3,400,000,000
12/09/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
11/09/2013 33,000 0.38 1.15 32,625 33,000 33,000 20,000 660,000,000
10/09/2013 32,625 0.00 ■■ 0.00 32,625 33,500 31,000 90,000 2,940,000,000
09/09/2013 32,625 0.00 ■■ 0.00 32,625 33,500 31,000 90,000 2,940,000,000
08/09/2013 32,625 0.00 ■■ 0.00 32,625 33,500 31,000 90,000 2,940,000,000
07/09/2013 32,625 0.00 ■■ 0.00 32,625 33,500 31,000 90,000 2,940,000,000
06/09/2013 32,625 0.00 ■■ 0.00 32,625 33,500 31,000 90,000 2,940,000,000
05/09/2013 32,625 0.13 0.38 32,500 33,500 31,000 90,000 2,940,000,000
04/09/2013 32,500 0.00 ■■ 0.00 32,500 33,500 31,000 70,000 2,280,000,000
03/09/2013 32,500 -1.50 -4.41 34,000 33,500 31,000 70,000 2,280,000,000
22/08/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
21/08/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
20/08/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
19/08/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
18/08/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
17/08/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
16/08/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
15/08/2013 34,000 4.00 13.33 30,000 34,000 34,000 30,000 1,020,000,000
01/08/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
31/07/2013 30,000 -1.00 -3.23 31,000 30,000 30,000 20,000 600,000,000
30/07/2013 31,000 0.00 ■■ 0.00 31,000 32,000 30,000 40,000 1,240,000,000
29/07/2013 31,000 0.00 ■■ 0.00 31,000 32,000 30,000 40,000 1,240,000,000
28/07/2013 31,000 0.00 ■■ 0.00 31,000 32,000 30,000 40,000 1,240,000,000
27/07/2013 31,000 0.00 ■■ 0.00 31,000 32,000 30,000 40,000 1,240,000,000
26/07/2013 31,000 0.00 ■■ 0.00 31,000 32,000 30,000 40,000 1,240,000,000
25/07/2013 31,000 -1.00 -3.13 32,000 32,000 30,000 40,000 1,240,000,000
24/07/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
23/07/2013 32,000 1.00 3.23 31,000 32,000 32,000 20,000 640,000,000
04/07/2013 31,000 0.50 1.64 30,500 31,000 31,000 20,000 620,000,000
03/07/2013 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 25,000 770,000,000
02/07/2013 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 25,000 770,000,000
01/07/2013 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 25,000 770,000,000
30/06/2013 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 25,000 770,000,000
29/06/2013 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 25,000 770,000,000
28/06/2013 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 25,000 770,000,000
27/06/2013 30,500 0.50 1.67 30,000 31,000 30,000 25,000 770,000,000
26/06/2013 30,000 -2.00 -6.25 32,000 30,000 30,000 5,000 150,000,000
25/06/2013 32,000 0.67 2.13 31,333 32,000 32,000 30,000 960,000,000
24/06/2013 31,333 0.00 ■■ 0.00 31,333 32,000 31,000 56,000 1,766,000,000
23/06/2013 31,333 0.00 ■■ 0.00 31,333 32,000 31,000 56,000 1,766,000,000
22/06/2013 31,333 0.00 ■■ 0.00 31,333 32,000 31,000 56,000 1,766,000,000
21/06/2013 31,333 0.00 ■■ 0.00 31,333 32,000 31,000 56,000 1,766,000,000
20/06/2013 31,333 0.00 ■■ 0.00 31,333 32,000 31,000 56,000 1,766,000,000
19/06/2013 31,333 0.00 ■■ 0.00 31,333 32,000 31,000 56,000 1,766,000,000
18/06/2013 31,333 0.17 0.53 31,167 32,000 31,000 56,000 1,766,000,000
17/06/2013 31,167 -0.33 -1.06 31,500 31,500 31,000 126,000 3,956,000,000
16/06/2013 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 100,000 3,150,000,000
15/06/2013 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 100,000 3,150,000,000
14/06/2013 31,500 0.00 ■■ 0.00 31,500 33,000 30,500 173,000 5,503,000,000
13/06/2013 31,500 0.00 ■■ 0.00 31,500 33,000 30,500 173,000 5,503,000,000
12/06/2013 31,500 0.00 ■■ 0.00 31,500 33,000 30,500 173,000 5,503,000,000
11/06/2013 31,500 0.00 ■■ 0.00 31,500 33,000 30,500 173,000 5,503,000,000
10/06/2013 31,500 0.00 ■■ 0.00 31,500 33,000 30,500 173,000 5,503,000,000
09/06/2013 31,500 0.00 ■■ 0.00 31,500 33,000 30,500 73,000 2,353,000,000
08/06/2013 31,500 0.00 ■■ 0.00 31,500 33,000 30,500 73,000 2,353,000,000
07/06/2013 31,500 1.50 5.00 30,000 33,000 30,500 73,000 2,353,000,000
06/06/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
05/06/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
04/06/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
03/06/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
02/06/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
01/06/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
31/05/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
30/05/2013 30,000 -2.00 -6.25 32,000 30,000 30,000 10,000 300,000,000
20/05/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
19/05/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
18/05/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
17/05/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
16/05/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
15/05/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
14/05/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
13/05/2013 32,000 -1.50 -4.48 33,500 32,000 32,000 50,000 1,600,000,000
10/05/2013 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100,000 3,350,000,000
09/05/2013 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100,000 3,350,000,000
08/05/2013 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100,000 3,350,000,000
07/05/2013 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100,000 3,350,000,000
06/05/2013 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100,000 3,350,000,000
05/05/2013 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100,000 3,350,000,000
04/05/2013 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100,000 3,350,000,000
03/05/2013 33,500 2.00 6.35 31,500 33,500 33,500 100,000 3,350,000,000
11/03/2013 31,500 0.38 1.20 31,125 32,000 31,000 90,000 2,850,000,000
10/03/2013 31,125 -0.12 -0.38 31,243 32,000 30,000 100,000 3,150,000,000
09/03/2013 31,243 0.00 ■■ 0.00 31,243 32,200 30,000 370,000 11,730,000,000
08/03/2013 31,243 0.00 ■■ 0.00 31,243 32,200 30,000 370,000 11,730,000,000
07/03/2013 31,243 0.00 ■■ 0.00 31,243 32,200 30,000 370,000 11,730,000,000
06/03/2013 31,243 0.00 ■■ 0.00 31,243 32,200 30,000 370,000 11,730,000,000
05/03/2013 31,243 0.00 ■■ 0.00 31,243 32,200 30,000 370,000 11,730,000,000
04/03/2013 31,243 0.19 0.62 31,050 32,200 30,000 370,000 11,730,000,000
03/03/2013 31,050 -0.35 -1.11 31,400 32,200 30,000 280,000 8,880,000,000
02/03/2013 31,400 -3.10 -8.99 34,500 32,200 30,000 270,000 8,580,000,000
05/02/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
04/02/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
03/02/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
02/02/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
01/02/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
31/01/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
30/01/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
29/01/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
25/01/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
24/01/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
23/01/2013 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 50,000 1,725,000,000
22/01/2013 34,500 0.25 0.73 34,250 34,500 34,500 50,000 1,725,000,000
21/01/2013 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 100,000 3,425,000,000
20/01/2013 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 100,000 3,425,000,000
19/01/2013 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 100,000 3,425,000,000
18/01/2013 34,250 0.25 0.74 34,000 34,500 34,000 100,000 3,425,000,000
17/01/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
16/01/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
15/01/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
14/01/2013 34,000 -2.50 -6.85 36,500 34,000 34,000 50,000 1,700,000,000
27/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 50,000 1,825,000,000
26/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 50,000 1,825,000,000
25/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 50,000 1,825,000,000
24/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 50,000 1,825,000,000
23/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 50,000 1,825,000,000
22/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100,000 3,650,000,000
21/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100,000 3,650,000,000
20/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100,000 3,650,000,000
19/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 50,000 1,825,000,000
18/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 50,000 1,825,000,000
17/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 50,000 1,825,000,000
16/12/2012 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 50,000 1,825,000,000
15/12/2012 36,500 6.50 21.67 30,000 36,500 36,500 50,000 1,825,000,000
05/12/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
04/12/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
03/12/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
02/12/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
01/12/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
30/11/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
29/11/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
28/11/2012 30,000 -5.50 -15.49 35,500 30,000 30,000 20,000 600,000,000
24/10/2012 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 300,000 10,650,000,000
23/10/2012 35,500 0.37 1.04 35,133 35,500 35,500 300,000 10,650,000,000
22/10/2012 35,133 0.00 ■■ 0.00 35,133 35,500 34,700 370,000 13,104,000,000
21/10/2012 35,133 0.00 ■■ 0.00 35,133 35,500 34,700 370,000 13,104,000,000
20/10/2012 35,133 0.00 ■■ 0.00 35,133 35,500 34,700 370,000 13,104,000,000
19/10/2012 35,133 0.00 ■■ 0.00 35,133 35,500 34,700 370,000 13,104,000,000
18/10/2012 35,133 0.00 ■■ 0.00 35,133 35,500 34,700 370,000 13,104,000,000
17/10/2012 35,133 0.18 0.52 34,950 35,500 34,700 370,000 13,104,000,000
16/10/2012 34,950 0.00 ■■ 0.00 34,950 35,200 34,700 70,000 2,454,000,000
15/10/2012 34,950 -5.05 -12.63 40,000 35,200 34,700 70,000 2,454,000,000
28/08/2012 40,000 -23.75 -37.25 63,750 40,000 40,000 10,000 400,000,000
27/08/2012 63,750 -3.19 -4.77 66,944 78,000 35,000 2,000,000 127,500,000,000
26/08/2012 66,944 3.19 5.01 63,750 78,000 38,000 1,800,000 120,500,000,000
25/08/2012 63,750 -1.02 -1.58 64,773 78,000 35,000 1,830,000 121,550,000,000
24/08/2012 64,773 0.00 ■■ 0.00 64,773 78,000 35,000 2,030,000 136,550,000,000
23/08/2012 64,773 0.00 ■■ 0.00 64,773 78,000 35,000 2,030,000 136,550,000,000
22/08/2012 64,773 0.00 ■■ 0.00 64,773 78,000 35,000 2,030,000 136,550,000,000
21/08/2012 64,773 1.73 2.75 63,042 78,000 35,000 2,030,000 136,550,000,000
20/08/2012 63,042 0.00 ■■ 0.00 63,042 78,000 35,000 2,080,000 138,750,000,000
19/08/2012 63,042 5.61 9.77 57,433 78,000 35,000 2,080,000 138,750,000,000
18/08/2012 57,433 -1.60 -2.72 59,036 78,000 35,000 2,180,000 142,250,000,000
17/08/2012 59,036 0.00 ■■ 0.00 59,036 78,000 35,000 2,150,000 141,200,000,000
16/08/2012 59,036 0.00 ■■ 0.00 59,036 78,000 35,000 2,150,000 141,200,000,000
15/08/2012 59,036 0.00 ■■ 0.00 59,036 78,000 35,000 2,150,000 141,200,000,000
14/08/2012 59,036 -10.48 -15.07 69,511 78,000 35,000 2,150,000 141,200,000,000
13/08/2012 69,511 -0.19 -0.27 69,696 100,000 35,000 36,280,000 2,495,375,000,000
12/08/2012 69,696 0.00 ■■ 0.00 69,696 100,000 35,000 36,230,000 2,493,175,000,000
11/08/2012 69,696 0.00 ■■ 0.00 69,696 100,000 35,000 36,230,000 2,493,175,000,000
10/08/2012 69,696 0.00 ■■ 0.00 69,696 100,000 35,000 36,230,000 2,493,175,000,000
09/08/2012 69,696 0.00 ■■ 0.00 69,696 100,000 35,000 36,230,000 2,493,175,000,000
08/08/2012 69,696 0.00 ■■ 0.00 69,696 100,000 35,000 36,230,000 2,493,175,000,000
07/08/2012 69,696 -0.65 -0.92 70,343 100,000 35,000 36,230,000 2,493,175,000,000
06/08/2012 70,343 -0.06 -0.08 70,402 100,000 35,000 36,890,000 2,544,010,000,000
05/08/2012 70,402 0.00 ■■ 0.00 70,402 100,000 35,000 36,840,000 2,540,935,000,000
04/08/2012 70,402 0.00 ■■ 0.00 70,402 100,000 35,000 36,840,000 2,540,935,000,000
03/08/2012 70,402 0.00 ■■ 0.00 70,402 100,000 35,000 36,840,000 2,540,935,000,000
02/08/2012 70,402 0.01 0.02 70,391 100,000 35,000 36,840,000 2,540,935,000,000
01/08/2012 70,391 0.00 ■■ 0.00 70,391 100,000 35,000 37,140,000 2,561,575,000,000
31/07/2012 70,391 0.00 ■■ 0.00 70,391 100,000 35,000 37,140,000 2,561,575,000,000
30/07/2012 70,391 -0.10 -0.15 70,494 100,000 35,000 37,140,000 2,561,575,000,000
29/07/2012 70,494 0.00 ■■ 0.00 70,494 100,000 35,000 36,640,000 2,534,075,000,000
28/07/2012 70,494 0.00 ■■ 0.00 70,494 100,000 35,000 36,640,000 2,534,075,000,000
27/07/2012 70,494 -0.08 -0.11 70,569 100,000 35,000 36,640,000 2,534,075,000,000
26/07/2012 70,569 -0.60 -0.85 71,172 100,000 35,000 38,070,000 2,633,025,000,000
25/07/2012 71,172 -0.02 -0.02 71,188 100,000 35,000 37,620,000 2,606,385,000,000
24/07/2012 71,188 0.00 ■■ 0.00 71,188 100,000 35,000 37,320,000 2,585,745,000,000
23/07/2012 71,188 0.00 ■■ 0.00 71,188 100,000 35,000 37,320,000 2,585,745,000,000
22/07/2012 71,188 -0.14 -0.19 71,326 100,000 35,000 37,320,000 2,585,745,000,000
21/07/2012 71,326 0.00 ■■ 0.00 71,326 100,000 35,000 36,820,000 2,560,745,000,000
20/07/2012 71,326 0.05 0.07 71,277 100,000 35,000 36,820,000 2,560,745,000,000
19/07/2012 71,277 -0.39 -0.54 71,664 100,000 35,000 36,920,000 2,569,745,000,000
18/07/2012 71,664 0.00 ■■ 0.00 71,664 100,000 35,000 36,190,000 2,528,195,000,000
17/07/2012 71,664 -0.24 -0.34 71,906 100,000 35,000 36,190,000 2,528,195,000,000
16/07/2012 71,906 -0.09 -0.13 71,999 100,000 35,000 35,980,000 2,516,675,000,000
15/07/2012 71,999 0.00 ■■ 0.00 71,999 100,000 35,000 35,280,000 2,472,675,000,000
14/07/2012 71,999 0.00 ■■ 0.00 71,999 100,000 35,000 35,280,000 2,472,675,000,000
13/07/2012 71,999 -0.06 -0.09 72,061 100,000 35,000 35,280,000 2,472,675,000,000
12/07/2012 72,061 -0.05 -0.07 72,110 100,000 35,000 34,880,000 2,445,675,000,000
11/07/2012 72,110 1.04 1.46 71,073 100,000 35,000 34,680,000 2,432,675,000,000
10/07/2012 71,073 -0.39 -0.54 71,459 100,000 35,000 34,850,000 2,441,625,000,000
09/07/2012 71,459 -0.18 -0.25 71,639 100,000 35,000 34,815,000 2,440,325,000,000
08/07/2012 71,639 -0.05 -0.06 71,684 100,000 35,000 34,410,000 2,416,575,000,000
07/07/2012 71,684 0.00 ■■ 0.00 71,684 100,000 35,000 34,310,000 2,410,075,000,000
06/07/2012 71,684 0.02 0.03 71,661 100,000 35,000 34,310,000 2,410,075,000,000
05/07/2012 71,661 -0.05 -0.07 71,711 100,000 35,000 33,815,000 2,380,175,000,000
04/07/2012 71,711 0.00 ■■ 0.00 71,711 100,000 35,000 33,755,000 2,376,305,000,000
03/07/2012 71,711 -0.13 -0.18 71,841 100,000 35,000 33,755,000 2,376,305,000,000
02/07/2012 71,841 -1.07 -1.46 72,909 100,000 35,000 33,155,000 2,339,805,000,000
01/07/2012 72,909 0.00 ■■ 0.00 72,909 100,000 35,000 33,105,000 2,338,055,000,000
30/06/2012 72,909 0.00 ■■ 0.00 72,909 100,000 35,000 33,105,000 2,338,055,000,000
29/06/2012 72,909 0.00 ■■ 0.00 72,909 100,000 35,000 33,105,000 2,338,055,000,000
28/06/2012 72,909 0.00 ■■ 0.00 72,909 100,000 35,000 33,105,000 2,338,055,000,000
27/06/2012 72,909 0.00 ■■ 0.00 72,909 100,000 35,000 33,105,000 2,338,055,000,000
26/06/2012 72,909 0.00 ■■ 0.00 72,909 100,000 35,000 33,105,000 2,338,055,000,000
25/06/2012 72,909 0.00 ■■ 0.00 72,909 100,000 35,000 33,105,000 2,338,055,000,000
24/06/2012 72,909 0.00 ■■ 0.00 72,909 100,000 35,000 33,105,000 2,338,055,000,000
23/06/2012 72,909 0.00 ■■ 0.00 72,909 100,000 35,000 33,105,000 2,338,055,000,000
22/06/2012 72,909 0.74 1.03 72,166 100,000 35,000 33,105,000 2,338,055,000,000
21/06/2012 72,166 0.00 ■■ 0.00 72,166 100,000 35,000 33,705,000 2,360,855,000,000
20/06/2012 72,166 0.00 ■■ 0.00 72,166 100,000 35,000 33,705,000 2,360,855,000,000
19/06/2012 72,166 0.00 ■■ 0.00 72,166 100,000 35,000 33,705,000 2,360,855,000,000
18/06/2012 72,166 0.25 0.34 71,919 100,000 35,000 33,705,000 2,360,855,000,000
17/06/2012 71,919 0.00 ■■ 0.00 71,919 100,000 35,000 35,505,000 2,483,355,000,000
16/06/2012 71,919 -0.46 -0.63 72,378 100,000 35,000 35,505,000 2,483,355,000,000
15/06/2012 72,378 2.60 3.73 69,775 100,000 35,000 35,105,000 2,468,155,000,000
14/06/2012 69,775 -0.18 -0.26 69,955 100,000 35,000 111,745,000 7,734,775,000,000
13/06/2012 69,955 -0.24 -0.35 70,198 100,000 35,000 111,145,000 7,711,975,000,000
12/06/2012 70,198 -0.12 -0.17 70,320 100,000 35,000 110,345,000 7,681,575,000,000
11/06/2012 70,320 -0.02 -0.02 70,336 100,000 35,000 109,945,000 7,666,375,000,000
10/06/2012 70,336 -0.12 -0.18 70,460 100,000 35,000 109,895,000 7,663,275,000,000
09/06/2012 70,460 -0.13 -0.18 70,586 100,000 35,000 109,495,000 7,648,075,000,000
08/06/2012 70,586 -0.06 -0.09 70,648 100,000 35,000 109,095,000 7,632,875,000,000
07/06/2012 70,648 -0.13 -0.18 70,775 100,000 35,000 108,895,000 7,625,275,000,000
06/06/2012 70,775 -0.39 -0.54 71,161 100,000 35,000 108,495,000 7,610,075,000,000
05/06/2012 71,161 -0.38 -0.53 71,543 100,000 35,000 107,295,000 7,564,475,000,000
04/06/2012 71,543 -0.11 -0.15 71,649 100,000 35,000 109,595,000 7,765,775,000,000
03/06/2012 71,649 -0.13 -0.18 71,778 100,000 35,000 108,795,000 7,719,575,000,000
02/06/2012 71,778 -0.13 -0.18 71,909 100,000 35,000 108,395,000 7,704,375,000,000
01/06/2012 71,909 -0.13 -0.18 72,041 100,000 35,000 107,995,000 7,689,175,000,000
31/05/2012 72,041 -0.20 -0.28 72,240 100,000 35,000 107,595,000 7,673,975,000,000
30/05/2012 72,240 -0.20 -0.27 72,438 100,000 35,000 106,995,000 7,651,175,000,000
29/05/2012 72,438 -0.26 -0.35 72,696 100,000 35,000 106,395,000 7,627,975,000,000
28/05/2012 72,696 -0.10 -0.14 72,795 100,000 35,000 105,395,000 7,581,575,000,000
27/05/2012 72,795 -0.14 -0.19 72,935 100,000 35,000 104,195,000 7,504,175,000,000
26/05/2012 72,935 -0.17 -0.23 73,104 100,000 35,000 103,795,000 7,488,975,000,000
25/05/2012 73,104 -0.43 -0.58 73,532 100,000 35,000 103,795,000 7,504,375,000,000
24/05/2012 73,532 -0.52 -0.70 74,051 100,000 35,000 102,595,000 7,458,775,000,000
23/05/2012 74,051 0.00 ■■ 0.00 74,051 100,000 35,000 100,895,000 7,395,675,000,000
22/05/2012 74,051 -0.22 -0.30 74,272 100,000 35,000 100,895,000 7,395,675,000,000
21/05/2012 74,272 -0.36 -0.48 74,631 100,000 35,000 100,295,000 7,372,475,000,000
20/05/2012 74,631 -0.15 -0.20 74,777 100,000 35,000 99,295,000 7,332,475,000,000
19/05/2012 74,777 -0.15 -0.20 74,924 100,000 35,000 98,895,000 7,316,475,000,000
18/05/2012 74,924 -0.18 -0.23 75,100 100,000 35,000 98,495,000 7,300,475,000,000
17/05/2012 75,100 -0.54 -0.72 75,641 100,000 35,000 97,595,000 7,253,475,000,000
16/05/2012 75,641 0.10 0.13 75,541 100,000 35,000 95,895,000 7,187,975,000,000
15/05/2012 75,541 -0.35 -0.46 75,891 100,000 35,000 95,813,000 7,181,535,000,000
14/05/2012 75,891 -0.54 -0.71 76,434 100,000 35,000 96,113,000 7,242,935,000,000
13/05/2012 76,434 -0.16 -0.21 76,594 100,000 35,000 94,505,000 7,168,615,000,000
12/05/2012 76,594 0.09 0.11 76,509 100,000 63,000 93,605,000 7,126,915,000,000
11/05/2012 76,509 0.00 0.00 76,510 100,000 63,000 93,622,000 7,127,984,000,000
10/05/2012 76,510 0.00 0.00 76,513 100,000 63,000 93,522,000 7,120,384,000,000
09/05/2012 76,513 -0.01 -0.01 76,518 100,000 63,000 92,422,000 7,036,264,000,000
08/05/2012 76,518 -0.01 -0.01 76,524 100,000 63,000 91,862,000 6,993,744,000,000
07/05/2012 76,524 0.00 0.00 76,527 100,000 63,000 90,262,000 6,871,644,000,000
06/05/2012 76,527 -0.07 -0.09 76,595 100,000 63,000 89,662,000 6,826,044,000,000
05/05/2012 76,595 0.39 0.51 76,204 100,000 61,500 90,772,000 6,912,669,000,000
04/05/2012 76,204 0.01 0.01 76,196 100,000 61,500 90,732,000 6,905,784,000,000
03/05/2012 76,196 0.01 0.01 76,191 100,000 61,500 90,142,000 6,860,729,000,000
02/05/2012 76,191 0.00 ■■ 0.00 76,191 100,000 61,500 89,892,000 6,841,554,000,000
01/05/2012 76,191 0.00 0.00 76,192 100,000 61,500 89,092,000 6,780,679,000,000
30/04/2012 76,192 0.00 ■■ 0.00 76,192 100,000 61,500 88,692,000 6,750,279,000,000
29/04/2012 76,192 0.00 0.00 76,191 100,000 61,500 88,292,000 6,719,879,000,000
28/04/2012 76,191 0.00 0.00 76,192 100,000 61,500 87,752,000 6,678,769,000,000
27/04/2012 76,192 0.00 0.00 76,190 100,000 61,500 87,342,000 6,647,609,000,000
26/04/2012 76,190 0.02 0.02 76,175 100,000 61,500 86,252,000 6,564,674,000,000
25/04/2012 76,175 0.01 0.01 76,167 100,000 61,500 89,012,000 6,769,564,000,000
24/04/2012 76,167 0.00 0.00 76,165 100,000 61,500 86,222,000 6,557,254,000,000
23/04/2012 76,165 0.01 0.01 76,157 100,000 61,500 83,982,000 6,386,469,000,000
22/04/2012 76,157 0.00 0.00 76,159 100,000 61,500 81,592,000 6,203,909,000,000
21/04/2012 76,159 0.00 ■■ 0.00 76,159 100,000 61,500 80,252,000 6,102,069,000,000
20/04/2012 76,159 0.00 ■■ 0.00 76,159 100,000 61,500 80,252,000 6,102,069,000,000
19/04/2012 76,159 0.00 0.00 76,161 100,000 61,500 79,662,000 6,056,729,000,000
18/04/2012 76,161 0.04 0.06 76,119 100,000 61,500 78,612,000 5,976,929,000,000
17/04/2012 76,119 0.00 -0.01 76,123 100,000 61,500 77,562,000 5,895,229,000,000
16/04/2012 76,123 0.00 0.00 76,126 100,000 61,500 75,162,000 5,712,379,000,000
15/04/2012 76,126 0.00 0.00 76,127 100,000 61,500 73,312,000 5,571,779,000,000
14/04/2012 76,127 -0.01 -0.02 76,139 100,000 61,500 72,662,000 5,522,379,000,000
13/04/2012 76,139 0.03 0.04 76,112 100,000 61,500 72,112,000 5,481,379,000,000
12/04/2012 76,112 0.01 0.01 76,103 100,000 61,500 70,912,000 5,388,679,000,000
11/04/2012 76,103 -0.02 -0.02 76,119 100,000 61,500 70,112,000 5,327,079,000,000
10/04/2012 76,119 0.00 0.01 76,115 100,000 61,500 71,002,000 5,395,989,000,000
09/04/2012 76,115 0.00 0.00 76,114 100,000 61,500 70,772,000 5,378,429,000,000
08/04/2012 76,114 0.00 ■■ 0.00 76,114 100,000 61,500 70,122,000 5,328,979,000,000
07/04/2012 76,114 -0.12 -0.16 76,234 100,000 61,500 70,122,000 5,328,979,000,000
06/04/2012 76,234 0.00 0.00 76,231 155,000 38,000 109,822,000 8,372,479,000,000
05/04/2012 76,231 0.00 0.00 76,229 155,000 38,000 108,222,000 8,250,079,000,000
04/04/2012 76,229 0.00 0.01 76,225 155,000 38,000 106,022,000 8,082,079,000,000
03/04/2012 76,225 -0.04 -0.05 76,266 155,000 38,000 104,822,000 7,990,079,000,000
02/04/2012 76,266 0.00 0.00 76,265 155,000 61,500 102,572,000 7,824,229,000,000
01/04/2012 76,265 0.00 0.00 76,267 155,000 61,500 102,072,000 7,785,729,000,000
31/03/2012 76,267 0.01 0.01 76,259 155,000 61,500 101,272,000 7,724,929,000,000
30/03/2012 76,259 0.00 0.01 76,255 155,000 61,500 101,212,000 7,720,069,000,000
29/03/2012 76,255 0.01 0.02 76,241 155,000 61,500 99,602,000 7,596,899,000,000
28/03/2012 76,241 0.02 0.02 76,222 155,000 61,500 97,152,000 7,408,274,000,000
27/03/2012 76,222 -0.01 -0.01 76,229 155,000 61,500 95,102,000 7,250,224,000,000
26/03/2012 76,229 0.00 0.01 76,225 155,000 61,500 94,247,000 7,185,649,000,000
25/03/2012 76,225 0.01 0.01 76,220 155,000 61,500 92,647,000 7,063,249,000,000
24/03/2012 76,220 0.00 0.00 76,221 155,000 61,500 91,647,000 6,986,449,000,000
23/03/2012 76,221 0.03 0.03 76,196 155,000 61,500 91,247,000 6,956,049,000,000
22/03/2012 76,196 0.02 0.02 76,180 155,000 61,500 89,787,000 6,842,389,000,000
21/03/2012 76,180 0.03 0.03 76,155 155,000 61,500 87,977,000 6,702,434,000,000
20/03/2012 76,155 0.01 0.01 76,144 155,000 61,500 85,547,000 6,515,204,000,000
19/03/2012 76,144 0.04 0.05 76,107 155,000 61,500 83,147,000 6,331,204,000,000
18/03/2012 76,107 0.00 0.00 76,108 155,000 61,500 81,077,000 6,171,084,000,000
17/03/2012 76,108 0.00 0.00 76,105 155,000 61,500 80,677,000 6,140,684,000,000
16/03/2012 76,105 0.09 0.12 76,015 155,000 61,500 80,277,000 6,109,884,000,000
15/03/2012 76,015 0.06 0.08 75,958 155,000 61,500 77,437,000 5,886,134,000,000
14/03/2012 75,958 0.08 0.10 75,883 155,000 61,500 75,237,000 5,712,934,000,000
13/03/2012 75,883 0.03 0.04 75,850 155,000 61,500 73,427,000 5,568,344,000,000
12/03/2012 75,850 0.08 0.10 75,773 155,000 61,500 72,217,000 5,473,754,000,000
11/03/2012 75,773 0.01 0.01 75,765 155,000 61,500 70,867,000 5,364,744,000,000
10/03/2012 75,765 0.02 0.02 75,749 155,000 61,500 70,817,000 5,360,744,000,000
09/03/2012 75,749 0.03 0.04 75,722 155,000 61,500 70,407,000 5,328,944,000,000
08/03/2012 75,722 0.03 0.04 75,695 155,000 61,500 70,347,000 5,323,854,000,000
07/03/2012 75,695 0.03 0.04 75,666 155,000 61,500 69,547,000 5,260,654,000,000
06/03/2012 75,666 0.04 0.05 75,631 155,000 61,500 68,747,000 5,197,254,000,000
05/03/2012 75,631 0.06 0.08 75,573 155,000 61,500 67,447,000 5,095,854,000,000
04/03/2012 75,573 0.04 0.06 75,531 155,000 61,500 67,087,000 5,066,054,000,000
03/03/2012 75,531 0.02 0.03 75,510 155,000 61,500 66,637,000 5,029,604,000,000
02/03/2012 75,510 0.02 0.03 75,488 155,000 61,500 66,427,000 5,012,604,000,000
01/03/2012 75,488 0.03 0.04 75,456 155,000 61,500 65,677,000 4,952,454,000,000
29/02/2012 75,456 0.02 0.03 75,433 155,000 61,500 65,427,000 4,932,029,000,000
28/02/2012 75,433 0.01 0.01 75,426 155,000 61,500 65,407,000 4,930,414,000,000
27/02/2012 75,426 0.04 0.05 75,391 155,000 61,500 65,404,000 4,930,177,000,000
26/02/2012 75,391 0.03 0.04 75,361 155,000 61,500 64,994,000 4,897,167,000,000
25/02/2012 75,361 0.00 0.01 75,357 155,000 61,500 64,934,000 4,892,142,000,000
24/02/2012 75,357 0.06 0.09 75,293 155,000 61,500 65,914,000 4,965,917,000,000
23/02/2012 75,293 0.03 0.04 75,264 155,000 61,500 65,064,000 4,897,267,000,000
22/02/2012 75,264 0.02 0.03 75,244 155,000 61,500 64,656,000 4,864,631,000,000
21/02/2012 75,244 0.04 0.05 75,203 155,000 61,500 64,606,000 4,860,406,000,000
20/02/2012 75,203 0.07 0.09 75,138 155,000 61,500 64,006,000 4,812,306,000,000
19/02/2012 75,138 0.00 ■■ 0.00 75,138 155,000 61,500 62,900,000 4,722,732,000,000
18/02/2012 75,138 0.02 0.03 75,114 155,000 61,500 62,900,000 4,722,732,000,000
17/02/2012 75,114 0.04 0.05 75,075 155,000 61,500 62,500,000 4,690,532,000,000
16/02/2012 75,075 0.03 0.03 75,049 155,000 61,500 62,090,000 4,657,512,000,000
15/02/2012 75,049 0.05 0.07 74,998 155,000 61,500 62,070,000 4,655,892,000,000
14/02/2012 74,998 0.10 0.13 74,900 155,000 61,500 61,610,000 4,618,737,000,000
13/02/2012 74,900 0.05 0.06 74,854 155,000 61,500 60,110,000 4,495,537,000,000
12/02/2012 74,854 0.02 0.03 74,834 155,000 61,500 59,510,000 4,447,437,000,000
11/02/2012 74,834 0.03 0.04 74,802 155,000 61,500 59,110,000 4,415,837,000,000
10/02/2012 74,802 0.05 0.07 74,751 155,000 61,500 59,050,000 4,410,862,000,000
09/02/2012 74,751 0.00 ■■ 0.00 74,751 155,000 61,500 58,440,000 4,361,862,000,000
08/02/2012 74,751 0.13 0.17 74,624 155,000 61,500 58,440,000 4,361,862,000,000
07/02/2012 74,624 0.02 0.03 74,604 155,000 61,500 58,128,000 4,336,092,000,000
06/02/2012 74,604 0.02 0.03 74,583 155,000 61,500 57,728,000 4,304,492,000,000
05/02/2012 74,583 0.00 ■■ 0.00 74,583 155,000 61,500 57,328,000 4,272,892,000,000
04/02/2012 74,583 0.00 ■■ 0.00 74,583 155,000 61,500 57,328,000 4,272,892,000,000
03/02/2012 74,583 0.09 0.12 74,493 155,000 61,500 57,328,000 4,272,892,000,000
02/02/2012 74,493 0.10 0.14 74,390 155,000 61,500 56,965,000 4,243,790,500,000
01/02/2012 74,390 0.03 0.04 74,361 155,000 61,500 55,485,000 4,126,430,500,000
31/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
30/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
29/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
28/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
27/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
26/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
25/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
24/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
23/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
22/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
21/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
20/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
19/01/2012 74,361 0.00 ■■ 0.00 74,361 155,000 61,500 55,075,000 4,094,630,500,000
18/01/2012 74,361 0.02 0.03 74,339 155,000 61,500 55,075,000 4,094,630,500,000
17/01/2012 74,339 0.00 ■■ 0.00 74,339 155,000 61,500 54,675,000 4,063,030,500,000
16/01/2012 74,339 0.00 ■■ 0.00 74,339 155,000 61,500 54,675,000 4,063,030,500,000
15/01/2012 74,339 0.00 ■■ 0.00 74,339 155,000 61,500 54,675,000 4,063,030,500,000
14/01/2012 74,339 0.00 ■■ 0.00 74,339 155,000 61,500 54,675,000 4,063,030,500,000
13/01/2012 74,339 0.02 0.03 74,316 155,000 61,500 54,675,000 4,063,030,500,000
12/01/2012 74,316 0.02 0.03 74,293 155,000 61,500 54,275,000 4,031,430,500,000
11/01/2012 74,293 0.00 ■■ 0.00 74,293 155,000 61,500 53,875,000 3,999,830,500,000
10/01/2012 74,293 0.00 ■■ 0.00 74,293 155,000 61,500 53,875,000 3,999,830,500,000
09/01/2012 74,293 0.02 0.03 74,270 155,000 61,500 53,875,000 3,999,830,500,000
08/01/2012 74,270 0.00 0.00 74,269 155,000 61,500 53,475,000 3,968,230,500,000
07/01/2012 74,269 0.00 ■■ 0.00 74,269 155,000 61,500 52,975,000 3,930,730,500,000
06/01/2012 74,269 0.02 0.03 74,245 155,000 61,500 52,975,000 3,930,730,500,000
05/01/2012 74,245 0.00 0.00 74,243 155,000 61,500 52,575,000 3,899,130,500,000
04/01/2012 74,243 0.04 0.05 74,208 155,000 61,500 52,625,000 3,902,805,500,000
03/01/2012 74,208 0.07 0.09 74,143 155,000 61,500 52,025,000 3,855,405,500,000
02/01/2012 74,143 0.00 ■■ 0.00 74,143 155,000 61,500 50,705,000 3,753,105,500,000
01/01/2012 74,143 0.00 ■■ 0.00 74,143 155,000 61,500 50,705,000 3,753,105,500,000
31/12/2011 74,143 0.00 ■■ 0.00 74,143 155,000 61,500 50,705,000 3,753,105,500,000
30/12/2011 74,143 0.00 ■■ 0.00 74,143 155,000 61,500 50,705,000 3,753,105,500,000
29/12/2011 74,143 0.26 0.35 73,884 155,000 61,500 50,705,000 3,753,105,500,000
28/12/2011 73,884 0.01 0.02 73,872 155,000 60,500 50,143,000 3,705,128,500,000
27/12/2011 73,872 -0.01 -0.01 73,882 155,000 60,500 49,393,000 3,648,353,500,000
26/12/2011 73,882 0.05 0.07 73,832 155,000 60,500 49,243,000 3,637,903,500,000
25/12/2011 73,832 0.01 0.01 73,822 155,000 60,500 48,443,000 3,574,903,500,000
24/12/2011 73,822 0.02 0.03 73,803 155,000 60,500 47,943,000 3,535,903,500,000
23/12/2011 73,803 0.04 0.06 73,759 155,000 60,500 47,543,000 3,504,903,500,000
22/12/2011 73,759 0.02 0.02 73,743 155,000 60,500 46,693,000 3,438,953,500,000
21/12/2011 73,743 0.04 0.05 73,707 155,000 60,500 46,193,000 3,398,953,500,000
20/12/2011 73,707 2.26 3.16 71,447 155,000 60,500 45,293,000 3,327,953,500,000
19/12/2011 71,447 0.08 0.11 71,368 155,000 25,000 103,493,000 7,314,353,500,000
18/12/2011 71,368 0.02 0.02 71,351 155,000 25,000 101,873,000 7,189,688,500,000
17/12/2011 71,351 0.01 0.01 71,345 155,000 25,000 101,473,000 7,158,888,500,000
16/12/2011 71,345 0.04 0.06 71,304 155,000 25,000 100,973,000 7,121,388,500,000
15/12/2011 71,304 0.16 0.22 71,145 155,000 25,000 100,053,000 7,048,748,500,000
14/12/2011 71,145 0.02 0.02 71,130 155,000 25,000 100,603,000 7,075,473,500,000
13/12/2011 71,130 0.03 0.05 71,096 155,000 25,000 100,403,000 7,060,173,500,000
12/12/2011 71,096 0.05 0.06 71,050 155,000 25,000 99,103,000 6,963,573,500,000
11/12/2011 71,050 0.02 0.03 71,032 155,000 25,000 98,153,000 6,888,573,500,000
10/12/2011 71,032 0.00 ■■ 0.00 71,032 155,000 25,000 97,753,000 6,857,773,500,000
09/12/2011 71,032 0.05 0.06 70,987 155,000 25,000 97,753,000 6,857,773,500,000
08/12/2011 70,987 0.04 0.06 70,947 155,000 25,000 96,753,000 6,780,773,500,000
07/12/2011 70,947 0.02 0.03 70,927 155,000 25,000 95,803,000 6,707,073,500,000
06/12/2011 70,927 0.04 0.06 70,886 155,000 25,000 95,403,000 6,676,073,500,000
05/12/2011 70,886 0.02 0.03 70,866 155,000 25,000 94,603,000 6,614,073,500,000
04/12/2011 70,866 0.00 0.00 70,869 155,000 25,000 94,203,000 6,583,073,500,000
03/12/2011 70,869 0.13 0.19 70,735 155,000 25,000 93,803,000 6,552,073,500,000
02/12/2011 70,735 0.04 0.06 70,695 155,000 25,000 100,383,000 7,009,433,500,000
01/12/2011 70,695 0.06 0.08 70,636 155,000 25,000 99,683,000 6,955,233,500,000
30/11/2011 70,636 0.02 0.03 70,616 155,000 25,000 98,263,000 6,846,063,500,000
29/11/2011 70,616 0.00 0.00 70,614 155,000 25,000 97,983,000 6,824,473,500,000
28/11/2011 70,614 0.01 0.02 70,601 155,000 25,000 97,953,000 6,822,313,500,000
27/11/2011 70,601 0.01 0.02 70,587 155,000 25,000 97,943,000 6,821,513,500,000
26/11/2011 70,587 0.02 0.03 70,567 155,000 25,000 97,843,000 6,813,513,500,000
25/11/2011 70,567 0.00 0.00 70,565 155,000 25,000 97,243,000 6,768,013,500,000
24/11/2011 70,565 0.02 0.03 70,547 155,000 25,000 97,143,000 6,760,813,500,000
23/11/2011 70,547 0.01 0.01 70,541 155,000 25,000 96,583,000 6,718,073,500,000
22/11/2011 70,541 0.03 0.04 70,514 155,000 25,000 95,983,000 6,674,373,500,000
21/11/2011 70,514 0.02 0.03 70,492 155,000 25,000 94,983,000 6,601,473,500,000
20/11/2011 70,492 -0.01 -0.01 70,499 155,000 25,000 93,583,000 6,500,073,500,000
19/11/2011 70,499 -0.01 -0.01 70,507 155,000 25,000 93,083,000 6,467,073,500,000
18/11/2011 70,507 0.05 0.07 70,455 155,000 25,000 92,583,000 6,434,573,500,000
17/11/2011 70,455 0.01 0.02 70,441 155,000 25,000 92,453,000 6,423,913,500,000
16/11/2011 70,441 0.03 0.04 70,414 155,000 25,000 91,153,000 6,332,013,500,000
15/11/2011 70,414 0.02 0.02 70,398 155,000 25,000 90,653,000 6,294,313,500,000
14/11/2011 70,398 0.02 0.03 70,377 155,000 25,000 90,553,000 6,286,213,500,000
13/11/2011 70,377 0.02 0.02 70,361 155,000 25,000 88,953,000 6,172,713,500,000
12/11/2011 70,361 0.02 0.02 70,345 155,000 25,000 88,853,000 6,164,613,500,000
11/11/2011 70,345 0.00 0.00 70,344 155,000 25,000 88,453,000 6,134,413,500,000
10/11/2011 70,344 0.01 0.02 70,332 155,000 25,000 87,933,000 6,096,453,500,000
09/11/2011 70,332 -0.01 -0.01 70,342 155,000 25,000 87,433,000 6,059,753,500,000
08/11/2011 70,342 -0.01 -0.02 70,354 155,000 25,000 86,433,000 5,992,253,500,000
07/11/2011 70,354 -0.03 -0.05 70,387 155,000 25,000 85,233,000 5,911,653,500,000
06/11/2011 70,387 -0.02 -0.03 70,406 155,000 25,000 84,613,000 5,870,493,500,000
05/11/2011 70,406 0.00 ■■ 0.00 70,406 155,000 25,000 84,113,000 5,837,093,500,000
04/11/2011 70,406 -0.02 -0.03 70,427 155,000 25,000 84,113,000 5,837,093,500,000
03/11/2011 70,427 -0.01 -0.01 70,437 155,000 25,000 83,593,000 5,804,293,500,000
02/11/2011 70,437 -0.04 -0.05 70,473 155,000 25,000 83,143,000 5,773,818,500,000
01/11/2011 70,473 -0.03 -0.05 70,506 155,000 25,000 82,113,000 5,706,718,500,000
31/10/2011 70,506 -0.03 -0.04 70,537 155,000 25,000 81,613,000 5,674,968,500,000
30/10/2011 70,537 0.00 ■■ 0.00 70,537 155,000 25,000 81,113,000 5,643,018,500,000
29/10/2011 70,537 0.00 ■■ 0.00 70,537 155,000 25,000 81,113,000 5,643,018,500,000
28/10/2011 70,537 -0.01 -0.01 70,545 155,000 25,000 81,113,000 5,643,018,500,000
27/10/2011 70,545 -0.04 -0.05 70,581 155,000 25,000 80,913,000 5,629,418,500,000
26/10/2011 70,581 -0.11 -0.15 70,687 155,000 25,000 80,693,000 5,615,458,500,000
25/10/2011 70,687 -0.08 -0.12 70,769 155,000 25,000 78,793,000 5,491,908,500,000
24/10/2011 70,769 -0.05 -0.07 70,819 155,000 25,000 77,293,000 5,394,958,500,000
23/10/2011 70,819 -0.03 -0.04 70,844 155,000 25,000 76,743,000 5,360,008,500,000
22/10/2011 70,844 0.00 0.00 70,846 155,000 25,000 76,343,000 5,334,608,500,000
21/10/2011 70,846 -0.06 -0.08 70,902 155,000 25,000 75,843,000 5,299,608,500,000
20/10/2011 70,902 -0.06 -0.09 70,966 155,000 25,000 74,643,000 5,218,108,500,000
19/10/2011 70,966 -0.08 -0.12 71,049 155,000 25,000 73,643,000 5,153,708,500,000
18/10/2011 71,049 -0.04 -0.05 71,084 155,000 25,000 72,873,000 5,104,178,500,000
17/10/2011 71,084 -0.07 -0.10 71,154 155,000 25,000 72,573,000 5,084,653,500,000
16/10/2011 71,154 -0.04 -0.06 71,194 155,000 25,000 71,853,000 5,038,973,500,000
15/10/2011 71,194 -0.02 -0.02 71,211 155,000 25,000 71,253,000 4,999,973,500,000
14/10/2011 71,211 -0.03 -0.04 71,240 155,000 25,000 71,153,000 4,993,773,500,000
13/10/2011 71,240 -0.07 -0.09 71,307 155,000 25,000 70,653,000 4,961,273,500,000
12/10/2011 71,307 -0.06 -0.08 71,367 155,000 25,000 69,833,000 4,907,633,500,000
11/10/2011 71,367 -0.13 -0.18 71,495 155,000 25,000 68,933,000 4,849,733,500,000
10/10/2011 71,495 -0.10 -0.14 71,594 155,000 25,000 67,263,000 4,738,483,500,000
09/10/2011 71,594 -0.03 -0.04 71,624 155,000 25,000 66,463,000 4,686,283,500,000
08/10/2011 71,624 0.00 ■■ 0.00 71,624 155,000 25,000 66,063,000 4,660,683,500,000
07/10/2011 71,624 -0.09 -0.13 71,716 155,000 25,000 66,063,000 4,660,683,500,000
06/10/2011 71,716 -0.11 -0.15 71,823 155,000 25,000 64,903,000 4,584,463,500,000
05/10/2011 71,823 -0.09 -0.12 71,908 155,000 25,000 63,649,000 4,502,936,500,000
04/10/2011 71,908 -0.12 -0.16 72,024 155,000 25,000 62,349,000 4,417,086,500,000
03/10/2011 72,024 -0.04 -0.06 72,068 155,000 25,000 60,640,000 4,304,301,500,000
02/10/2011 72,068 0.00 ■■ 0.00 72,068 155,000 25,000 59,740,000 4,244,651,500,000
01/10/2011 72,068 -0.02 -0.03 72,090 155,000 25,000 59,740,000 4,244,651,500,000
30/09/2011 72,090 -0.03 -0.04 72,121 155,000 25,000 59,340,000 4,217,851,500,000
29/09/2011 72,121 -0.11 -0.15 72,226 155,000 25,000 58,920,000 4,189,691,500,000
28/09/2011 72,226 -0.08 -0.11 72,307 155,000 25,000 56,820,000 4,046,891,500,000
27/09/2011 72,307 -0.05 -0.07 72,359 155,000 25,000 55,315,000 3,944,256,500,000
26/09/2011 72,359 -0.05 -0.06 72,405 155,000 25,000 54,695,000 3,902,396,500,000
25/09/2011 72,405 -0.03 -0.03 72,430 155,000 25,000 54,385,000 3,881,521,500,000
24/09/2011 72,430 -0.03 -0.03 72,455 155,000 25,000 53,985,000 3,854,721,500,000
23/09/2011 72,455 -0.04 -0.06 72,499 155,000 25,000 53,585,000 3,827,921,500,000
22/09/2011 72,499 -0.11 -0.15 72,611 155,000 25,000 52,985,000 3,787,421,500,000
21/09/2011 72,611 -0.09 -0.12 72,698 155,000 25,000 51,565,000 3,691,981,500,000
20/09/2011 72,698 -0.05 -0.06 72,745 155,000 25,000 50,505,000 3,620,376,500,000
19/09/2011 72,745 -0.04 -0.05 72,782 155,000 25,000 50,005,000 3,587,076,500,000
18/09/2011 72,782 -0.03 -0.04 72,811 155,000 25,000 49,005,000 3,518,076,500,000
17/09/2011 72,811 -0.05 -0.06 72,858 155,000 25,000 48,605,000 3,491,276,500,000
16/09/2011 72,858 -0.09 -0.13 72,952 155,000 25,000 48,035,000 3,452,341,500,000
15/09/2011 72,952 -0.06 -0.08 73,007 155,000 25,000 46,735,000 3,363,591,500,000
14/09/2011 73,007 -0.08 -0.11 73,089 155,000 25,000 46,135,000 3,323,091,500,000
13/09/2011 73,089 -0.12 -0.17 73,212 155,000 25,000 45,805,000 3,300,366,500,000
12/09/2011 73,212 -0.20 -0.28 73,416 155,000 25,000 44,585,000 3,218,316,500,000
11/09/2011 73,416 0.00 ■■ 0.00 73,416 155,000 25,000 43,345,000 3,134,441,500,000
10/09/2011 73,416 -0.03 -0.03 73,441 155,000 25,000 43,345,000 3,134,441,500,000
09/09/2011 73,441 -0.11 -0.14 73,546 155,000 25,000 43,245,000 3,127,991,500,000
08/09/2011 73,546 -0.12 -0.16 73,661 155,000 25,000 42,725,000 3,092,961,500,000
07/09/2011 73,661 -0.08 -0.11 73,743 155,000 25,000 41,555,000 3,013,741,500,000
06/09/2011 73,743 -0.14 -0.19 73,887 155,000 25,000 41,024,000 2,977,689,000,000
05/09/2011 73,887 -0.12 -0.16 74,008 155,000 25,000 40,183,000 2,921,151,000,000
04/09/2011 74,008 -0.04 -0.06 74,052 155,000 25,000 39,352,000 2,864,678,000,000
03/09/2011 74,052 -0.15 -0.20 74,200 155,000 25,000 38,952,000 2,837,878,000,000
02/09/2011 74,200 -0.07 -0.09 74,268 155,000 25,000 40,852,000 2,983,518,000,000
01/09/2011 74,268 -0.19 -0.26 74,458 155,000 25,000 40,402,000 2,953,668,000,000
31/08/2011 74,458 -0.25 -0.34 74,712 155,000 25,000 39,282,000 2,877,673,000,000
30/08/2011 74,712 -0.15 -0.20 74,864 155,000 25,000 37,913,000 2,784,189,000,000
29/08/2011 74,864 -0.25 -0.34 75,118 155,000 25,000 37,213,000 2,736,239,000,000
28/08/2011 75,118 -0.03 -0.04 75,150 155,000 25,000 35,974,000 2,653,110,000,000
27/08/2011 75,150 0.04 0.05 75,110 155,000 25,000 35,924,000 2,649,860,000,000
26/08/2011 75,110 -0.22 -0.29 75,330 155,000 25,000 35,854,000 2,644,610,000,000
25/08/2011 75,330 -0.07 -0.09 75,396 155,000 25,000 35,024,000 2,588,060,000,000
24/08/2011 75,396 -0.22 -0.29 75,615 155,000 25,000 34,404,000 2,545,185,000,000
23/08/2011 75,615 -0.12 -0.15 75,730 155,000 25,000 33,494,000 2,483,065,000,000
22/08/2011 75,730 -0.50 -0.66 76,233 155,000 25,000 32,694,000 2,427,665,000,000
21/08/2011 76,233 -0.21 -0.28 76,446 155,000 25,000 30,594,000 2,285,915,000,000
20/08/2011 76,446 -0.16 -0.21 76,608 155,000 25,000 30,004,000 2,246,480,000,000
19/08/2011 76,608 -0.45 -0.58 77,058 155,000 25,000 29,494,000 2,212,720,000,000
18/08/2011 77,058 -0.46 -0.59 77,517 155,000 25,000 27,944,000 2,107,810,000,000
17/08/2011 77,517 -0.51 -0.65 78,028 155,000 25,000 27,070,000 2,049,105,000,000
16/08/2011 78,028 -0.10 -0.13 78,132 155,000 63,000 26,260,000 2,003,645,000,000
15/08/2011 78,132 -0.25 -0.31 78,378 155,000 63,000 26,010,000 1,986,245,000,000
14/08/2011 78,378 -0.28 -0.35 78,654 155,000 63,000 25,400,000 1,945,365,000,000
13/08/2011 78,654 -0.07 -0.08 78,719 155,000 63,000 24,700,000 1,899,065,000,000
12/08/2011 78,719 -0.34 -0.43 79,060 155,000 63,000 24,600,000 1,892,565,000,000
11/08/2011 79,060 -0.18 -0.23 79,241 155,000 65,000 24,050,000 1,854,565,000,000
10/08/2011 79,241 -0.23 -0.28 79,466 155,000 65,000 23,740,000 1,832,775,000,000
09/08/2011 79,466 0.00 ■■ 0.00 79,466 155,000 65,000 23,380,000 1,807,385,000,000
08/08/2011 79,466 -0.09 -0.12 79,559 155,000 65,000 23,380,000 1,807,385,000,000
07/08/2011 79,559 -0.19 -0.24 79,751 155,000 65,000 23,310,000 1,802,405,000,000
06/08/2011 79,751 -0.16 -0.20 79,907 155,000 65,000 23,060,000 1,785,805,000,000
05/08/2011 79,907 -0.11 -0.13 80,013 155,000 65,000 22,660,000 1,759,805,000,000
04/08/2011 80,013 -0.19 -0.24 80,203 155,000 65,000 22,460,000 1,745,805,000,000
03/08/2011 80,203 -0.62 -0.77 80,823 155,000 65,000 21,960,000 1,711,805,000,000
02/08/2011 80,823 -0.38 -0.47 81,203 155,000 65,000 20,290,000 1,596,075,000,000
01/08/2011 81,203 -0.53 -0.65 81,732 155,000 65,000 19,630,000 1,549,455,000,000
31/07/2011 81,732 -0.64 -0.77 82,369 155,000 65,000 18,630,000 1,478,755,000,000
30/07/2011 82,369 -0.07 -0.08 82,439 155,000 65,000 17,520,000 1,400,255,000,000
29/07/2011 82,439 -1.00 -1.20 83,439 155,000 65,000 17,420,000 1,393,055,000,000
28/07/2011 83,439 -0.64 -0.76 84,081 155,000 65,000 15,770,000 1,276,345,000,000
27/07/2011 84,081 -1.20 -1.40 85,277 155,000 65,000 14,520,000 1,187,635,000,000
26/07/2011 85,277 -1.02 -1.18 86,297 155,000 65,000 13,370,000 1,106,085,000,000
25/07/2011 86,297 -0.54 -0.62 86,832 155,000 65,000 12,620,000 1,052,835,000,000
24/07/2011 86,832 -0.77 -0.87 87,598 155,000 65,000 11,370,000 963,785,000,000
23/07/2011 87,598 -1.00 -1.13 88,599 155,000 65,000 10,920,000 931,835,000,000
22/07/2011 88,599 -2.34 -2.57 90,935 155,000 65,000 10,250,000 884,215,000,000
21/07/2011 90,935 -4.64 -4.85 95,572 155,000 65,000 8,850,000 785,015,000,000
20/07/2011 95,572 -5.02 -4.99 100,596 155,000 65,000 6,410,000 611,500,000,000
19/07/2011 100,596 -3.48 -3.35 104,078 155,000 65,000 5,130,000 520,250,000,000
18/07/2011 104,078 -8.17 -7.28 112,244 155,000 65,000 4,530,000 477,650,000,000
17/07/2011 112,244 -3.23 -2.80 115,474 155,000 65,000 3,670,000 417,050,000,000
16/07/2011 115,474 -4.59 -3.82 120,059 155,000 65,000 3,420,000 399,300,000,000
15/07/2011 120,059 -7.18 -5.64 127,241 155,000 70,000 3,100,000 374,950,000,000
14/07/2011 127,241 -4.01 -3.05 131,250 155,000 85,000 2,650,000 341,250,000,000
13/07/2011 131,250 -0.92 -0.70 132,174 155,000 85,000 2,250,000 298,500,000,000
12/07/2011 132,174 0.00 ■■ 0.00 132,174 155,000 85,000 2,200,000 293,000,000,000
11/07/2011 132,174 0.00 ■■ 0.00 132,174 155,000 85,000 2,200,000 293,000,000,000
10/07/2011 132,174 0.00 ■■ 0.00 132,174 155,000 85,000 2,200,000 293,000,000,000
09/07/2011 132,174 0.00 ■■ 0.00 132,174 155,000 85,000 2,200,000 293,000,000,000
08/07/2011 132,174 -2.14 -1.60 134,318 155,000 85,000 2,200,000 293,000,000,000
07/07/2011 134,318 0.00 ■■ 0.00 134,318 155,000 85,000 2,100,000 284,500,000,000
06/07/2011 134,318 -2.43 -1.78 136,750 155,000 85,000 2,100,000 284,500,000,000
05/07/2011 136,750 -1.41 -1.02 138,158 155,000 85,000 2,000,000 273,500,000,000
04/07/2011 138,158 0.00 ■■ 0.00 138,158 155,000 85,000 1,900,000 262,500,000,000
03/07/2011 138,158 0.00 ■■ 0.00 138,158 155,000 85,000 1,900,000 262,500,000,000
02/07/2011 138,158 0.00 ■■ 0.00 138,158 155,000 85,000 1,900,000 262,500,000,000
01/07/2011 138,158 -1.56 -1.12 139,722 155,000 85,000 1,900,000 262,500,000,000
30/06/2011 139,722 0.00 ■■ 0.00 139,722 155,000 85,000 1,800,000 251,500,000,000
29/06/2011 139,722 -5.95 -4.08 145,667 155,000 85,000 1,800,000 251,500,000,000
28/06/2011 145,667 -3.50 -2.35 149,167 155,000 85,000 1,500,000 218,500,000,000
27/06/2011 149,167 0.53 0.36 148,636 155,000 85,000 1,200,000 179,000,000,000
26/06/2011 148,636 0.00 ■■ 0.00 148,636 155,000 85,000 1,100,000 163,500,000,000
25/06/2011 148,636 0.00 ■■ 0.00 148,636 155,000 85,000 1,100,000 163,500,000,000
24/06/2011 148,636 -6.36 -4.11 155,000 155,000 85,000 1,100,000 163,500,000,000
23/06/2011 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 900,000 139,500,000,000
22/06/2011 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 900,000 139,500,000,000
21/06/2011 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 800,000 124,000,000,000
20/06/2011 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 400,000 62,000,000,000
19/06/2011 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 200,000 31,000,000,000
18/06/2011 155,000 0.00 ■■ 0.00 155,000 155,000 155,000 200,000 31,000,000,000
17/06/2011 155,000 0.00 ■■ 0.00 0 155,000 155,000 200,000 31,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp