Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP BH NH Nông Nghiệp Việt Nam
Agriculture Bank Insurance Joint Stock Corporation
Mã CK:      ABI      25.20      -0.10 (-0.40%)      (cập nhật 16:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.abic.com.vn
ABI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 25,200 -0.10 -0.40 25,300 25,600 25,000 22,170 558,684,000
28/03/2024 25,400 0.20 0.79 25,200 25,400 25,200 840 21,336,000
27/03/2024 25,400 0.10 0.39 25,300 25,400 25,200 910 23,114,000
26/03/2024 25,300 0.10 0.40 25,200 25,500 25,200 1,740 44,022,000
25/03/2024 25,300 0.10 0.40 25,200 25,400 25,200 2,190 55,407,000
22/03/2024 25,300 0.10 0.40 25,200 25,400 25,000 18,160 459,448,000
21/03/2024 25,100 0.10 0.40 25,000 25,400 25,100 3,050 76,555,000
20/03/2024 25,300 0.10 0.40 25,200 25,300 25,000 5,390 136,367,000
19/03/2024 25,200 0.10 0.40 25,100 25,400 25,100 1,980 49,896,000
18/03/2024 25,200 -0.20 -0.79 25,400 25,500 24,900 6,350 160,020,000
15/03/2024 25,400 0.30 1.18 25,100 25,600 25,100 4,510 114,554,000
14/03/2024 25,300 0.00 ■■ 0.00 25,300 25,500 25,000 14,990 379,247,000
13/03/2024 25,400 0.30 1.18 25,100 25,400 25,200 4,880 123,952,000
12/03/2024 25,100 -0.20 -0.80 25,300 25,400 25,000 6,960 174,696,000
11/03/2024 25,400 0.10 0.39 25,300 25,500 25,300 2,050 52,070,000
08/03/2024 25,400 0.00 ■■ 0.00 25,400 25,500 25,200 1,840 46,736,000
07/03/2024 25,400 -0.10 -0.39 25,500 25,500 25,300 3,030 76,962,000
06/03/2024 25,400 0.00 ■■ 0.00 25,400 25,500 25,300 3,990 101,346,000
05/03/2024 25,500 0.00 ■■ 0.00 25,500 25,700 25,400 3,760 95,880,000
04/03/2024 25,500 0.00 ■■ 0.00 25,500 25,700 25,400 8,360 213,180,000
01/03/2024 25,700 0.10 0.39 25,600 25,700 25,400 9,070 233,099,000
29/02/2024 25,600 -0.20 -0.78 25,800 26,000 25,300 8,690 222,464,000
28/02/2024 25,800 0.10 0.39 25,700 25,900 25,600 1,000 25,800,000
27/02/2024 25,700 0.10 0.39 25,600 25,900 25,500 2,190 56,283,000
26/02/2024 25,900 0.30 1.16 25,600 25,900 25,400 1,710 44,289,000
23/02/2024 25,500 -0.20 -0.78 25,700 26,000 25,400 10,380 264,690,000
22/02/2024 25,900 0.20 0.77 25,700 25,900 25,600 7,110 184,149,000
21/02/2024 25,600 0.10 0.39 25,500 25,900 25,400 9,960 254,976,000
20/02/2024 25,700 0.00 ■■ 0.00 25,700 25,800 25,400 98,700 2,536,590,000
19/02/2024 25,800 0.20 0.78 25,600 26,000 25,500 51,700 1,333,860,000
16/02/2024 26,000 0.50 1.92 25,500 26,200 25,500 42,300 1,099,800,000
15/02/2024 25,700 -0.10 -0.39 25,800 26,500 25,400 80,400 2,066,280,000
07/02/2024 25,900 0.40 1.54 25,500 26,100 25,500 42,000 1,087,800,000
06/02/2024 25,600 0.20 0.78 25,400 26,200 25,200 17,400 445,440,000
05/02/2024 25,800 0.10 0.39 25,700 25,800 25,200 80,500 2,076,900,000
02/02/2024 25,600 -0.30 -1.17 25,900 26,300 25,500 51,800 1,326,080,000
01/02/2024 25,900 -1.40 -5.41 27,300 26,400 25,700 56,900 1,473,710,000
31/01/2024 26,300 0.60 2.28 25,700 29,500 25,700 200,000 5,260,000,000
30/01/2024 25,700 -0.20 -0.78 25,900 25,900 25,500 26,300 675,910,000
29/01/2024 25,800 -0.10 -0.39 25,900 26,500 25,500 26,000 670,800,000
26/01/2024 26,100 0.20 0.77 25,900 26,600 25,700 67,300 1,756,530,000
25/01/2024 25,900 0.50 1.93 25,400 26,300 25,600 60,100 1,556,590,000
24/01/2024 25,700 0.60 2.33 25,100 25,800 25,200 258,300 6,638,310,000
23/01/2024 25,000 0.10 0.40 24,900 25,300 24,900 72,900 1,822,500,000
22/01/2024 25,100 -0.10 -0.40 25,200 25,300 24,800 26,600 667,660,000
19/01/2024 25,200 0.10 0.40 25,100 25,400 25,100 29,200 735,840,000
18/01/2024 25,300 0.10 0.40 25,200 25,400 24,900 56,900 1,439,570,000
17/01/2024 25,200 0.00 ■■ 0.00 25,200 25,400 25,100 53,900 1,358,280,000
16/01/2024 25,300 -0.30 -1.19 25,600 25,500 25,100 54,400 1,376,320,000
15/01/2024 25,500 -0.30 -1.18 25,800 26,200 25,400 16,100 410,550,000
12/01/2024 26,200 0.70 2.67 25,500 26,800 25,500 66,700 1,747,540,000
11/01/2024 25,800 0.70 2.71 25,100 25,800 25,100 40,900 1,055,220,000
10/01/2024 25,300 0.00 ■■ 0.00 25,300 25,500 25,000 18,000 455,400,000
09/01/2024 25,500 0.40 1.57 25,100 25,500 24,900 37,600 958,800,000
08/01/2024 24,800 -0.50 -2.02 25,300 25,600 24,800 111,600 2,767,680,000
05/01/2024 25,500 -0.10 -0.39 25,600 25,600 25,200 85,000 2,167,500,000
04/01/2024 25,600 0.00 ■■ 0.00 25,600 25,800 25,500 8,200 209,920,000
03/01/2024 25,700 0.00 ■■ 0.00 25,700 25,800 25,500 78,900 2,027,730,000
02/01/2024 25,700 0.00 ■■ 0.00 25,700 25,900 25,500 62,300 1,601,110,000
29/12/2023 26,300 0.90 3.42 25,400 26,300 25,400 115,900 3,048,170,000
28/12/2023 25,900 0.10 0.39 25,800 25,900 24,300 23,600 611,240,000
27/12/2023 26,000 0.10 0.38 25,900 26,100 25,500 45,100 1,172,600,000
26/12/2023 25,700 -0.20 -0.78 25,900 26,300 25,500 12,700 326,390,000
25/12/2023 25,800 0.10 0.39 25,700 26,200 25,200 8,000 206,400,000
22/12/2023 25,800 0.20 0.78 25,600 26,900 25,300 69,000 1,780,200,000
21/12/2023 25,900 0.70 2.70 25,200 25,900 25,200 23,000 595,700,000
20/12/2023 25,600 0.40 1.56 25,200 25,700 25,000 20,500 524,800,000
19/12/2023 25,700 0.00 ■■ 0.00 25,700 25,800 25,000 20,300 521,710,000
18/12/2023 25,700 0.10 0.39 25,600 25,700 25,400 3,800 97,660,000
15/12/2023 25,700 0.00 ■■ 0.00 25,700 25,700 25,600 5,700 146,490,000
14/12/2023 25,700 0.00 ■■ 0.00 25,700 25,900 25,600 2,200 56,540,000
13/12/2023 25,900 0.20 0.77 25,700 26,100 25,500 21,500 556,850,000
12/12/2023 26,000 0.10 0.38 25,900 26,000 25,500 19,100 496,600,000
11/12/2023 25,800 -0.10 -0.39 25,900 26,000 25,800 6,100 157,380,000
08/12/2023 26,000 0.20 0.77 25,800 26,200 25,800 4,200 109,200,000
07/12/2023 25,800 -0.10 -0.39 25,900 25,900 25,700 5,800 149,640,000
06/12/2023 25,900 -0.20 -0.77 26,100 26,500 25,600 11,100 287,490,000
05/12/2023 26,000 2.20 8.46 23,800 26,900 25,600 19,100 496,600,000
04/12/2023 26,200 0.00 ■■ 0.00 26,200 27,000 22,300 60,900 1,595,580,000
01/12/2023 26,400 0.30 1.14 26,100 26,500 26,000 7,100 187,440,000
30/11/2023 26,300 0.20 0.76 26,100 26,600 26,000 22,400 589,120,000
29/11/2023 26,200 0.20 0.76 26,000 26,500 26,000 27,900 730,980,000
28/11/2023 26,100 0.10 0.38 26,000 26,800 25,700 21,600 563,760,000
27/11/2023 26,200 0.10 0.38 26,100 26,200 25,800 6,900 180,780,000
24/11/2023 26,400 0.30 1.14 26,100 26,700 25,700 16,100 425,040,000
23/11/2023 26,400 0.50 1.89 25,900 26,500 25,700 36,500 963,600,000
22/11/2023 26,000 0.50 1.92 25,500 26,500 25,700 22,700 590,200,000
21/11/2023 25,700 0.30 1.17 25,400 25,800 25,400 14,000 359,800,000
20/11/2023 25,500 -0.20 -0.78 25,700 25,900 25,300 14,500 369,750,000
17/11/2023 25,900 0.20 0.77 25,700 25,900 25,600 6,900 178,710,000
16/11/2023 25,700 -0.10 -0.39 25,800 26,000 25,600 2,800 71,960,000
15/11/2023 25,900 -0.10 -0.39 26,000 26,100 25,700 18,400 476,560,000
14/11/2023 25,900 -0.10 -0.39 26,000 26,100 25,900 6,500 168,350,000
13/11/2023 25,900 -0.10 -0.39 26,000 26,400 25,800 7,200 186,480,000
10/11/2023 26,000 -0.10 -0.38 26,100 26,300 25,500 11,000 286,000,000
09/11/2023 26,000 0.10 0.38 25,900 26,200 26,000 16,900 439,400,000
08/11/2023 26,100 -0.20 -0.77 26,300 26,300 24,800 14,700 383,670,000
07/11/2023 26,200 -0.10 -0.38 26,300 26,500 25,700 62,800 1,645,360,000
06/11/2023 26,300 0.20 0.76 26,100 27,100 25,900 15,800 415,540,000
03/11/2023 27,500 0.80 2.91 26,700 28,600 25,300 42,400 1,166,000,000
02/11/2023 38,800 0.20 0.52 38,600 39,000 38,500 41,700 1,617,960,000
01/11/2023 38,900 -0.10 -0.26 39,000 39,000 37,900 78,800 3,065,320,000
31/10/2023 39,100 0.00 ■■ 0.00 39,100 39,300 38,600 31,400 1,227,740,000
30/10/2023 39,100 1.10 2.81 38,000 39,700 38,500 140,500 5,493,550,000
27/10/2023 38,300 0.90 2.35 37,400 38,600 37,900 41,800 1,600,940,000
26/10/2023 37,800 -0.60 -1.59 38,400 38,500 37,000 86,400 3,265,920,000
25/10/2023 38,300 0.40 1.04 37,900 38,800 37,800 70,200 2,688,660,000
24/10/2023 38,100 0.00 ■■ 0.00 38,100 38,800 37,400 66,800 2,545,080,000
23/10/2023 37,900 -0.10 -0.26 38,000 38,800 37,700 24,200 917,180,000
20/10/2023 38,500 1.40 3.64 37,100 38,900 37,100 81,600 3,141,600,000
19/10/2023 37,200 -1.50 -4.03 38,700 38,200 36,000 33,600 1,249,920,000
18/10/2023 38,400 -0.10 -0.26 38,500 39,000 38,000 123,900 4,757,760,000
17/10/2023 38,400 0.10 0.26 38,300 39,000 38,000 9,100 349,440,000
16/10/2023 38,300 0.20 0.52 38,100 38,500 38,300 24,800 949,840,000
13/10/2023 38,400 0.00 ■■ 0.00 38,400 38,400 37,900 10,400 399,360,000
12/10/2023 38,200 -0.10 -0.26 38,300 39,700 38,000 1,400 53,480,000
11/10/2023 38,000 0.50 1.32 37,500 39,900 37,000 7,700 292,600,000
10/10/2023 38,500 0.00 ■■ 0.00 38,500 38,700 37,300 122,700 4,723,950,000
09/10/2023 38,200 -0.50 -1.31 38,700 38,700 38,200 12,000 458,400,000
06/10/2023 38,500 -0.50 -1.30 39,000 39,300 38,300 7,200 277,200,000
05/10/2023 39,400 0.10 0.25 39,300 40,000 38,500 17,500 689,500,000
04/10/2023 39,500 0.20 0.51 39,300 40,000 38,500 3,900 154,050,000
03/10/2023 39,800 -0.20 -0.50 40,000 40,500 39,000 4,000 159,200,000
02/10/2023 40,100 0.00 ■■ 0.00 40,100 40,100 40,000 3,500 140,350,000
29/09/2023 41,000 0.30 0.73 40,700 41,200 39,500 5,900 241,900,000
28/09/2023 41,000 0.40 0.98 40,600 41,000 40,500 600 24,600,000
27/09/2023 41,000 0.50 1.22 40,500 41,000 38,700 5,000 205,000,000
26/09/2023 40,500 -0.40 -0.99 40,900 41,000 40,000 13,700 554,850,000
21/09/2023 42,100 -0.80 -1.90 42,900 43,900 41,500 9,500 399,950,000
20/09/2023 42,900 0.60 1.40 42,300 42,900 42,900 100 4,290,000
19/09/2023 43,000 0.40 0.93 42,600 43,000 42,900 3,900 167,700,000
18/09/2023 42,400 -0.10 -0.24 42,500 43,000 42,400 9,900 419,760,000
15/09/2023 42,500 0.10 0.24 42,400 42,700 41,900 8,200 348,500,000
14/09/2023 42,500 -0.50 -1.18 43,000 42,500 41,800 4,100 174,250,000
13/09/2023 42,600 -0.70 -1.64 43,300 43,500 42,100 11,600 494,160,000
12/09/2023 43,000 -0.10 -0.23 43,100 43,500 42,500 14,200 610,600,000
11/09/2023 42,900 0.40 0.93 42,500 43,300 42,500 43,500 1,866,150,000
08/09/2023 42,500 0.60 1.41 41,900 43,000 42,000 37,900 1,610,750,000
07/09/2023 42,400 1.00 2.36 41,400 42,400 41,600 126,200 5,350,880,000
06/09/2023 41,800 0.60 1.44 41,200 41,900 41,000 16,000 668,800,000
31/08/2023 41,300 0.60 1.45 40,700 41,900 40,900 7,800 322,140,000
30/08/2023 40,900 0.40 0.98 40,500 41,000 40,000 1,300 53,170,000
29/08/2023 41,300 0.30 0.73 41,000 41,500 40,300 2,300 94,990,000
28/08/2023 41,500 0.40 0.96 41,100 41,500 40,900 900 37,350,000
25/08/2023 41,900 1.00 2.39 40,900 41,900 40,600 6,300 263,970,000
24/08/2023 41,300 -1.00 -2.42 42,300 41,300 40,500 200 8,260,000
23/08/2023 42,000 1.30 3.10 40,700 42,700 40,000 12,800 537,600,000
22/08/2023 40,000 0.50 1.25 39,500 42,500 39,500 4,400 176,000,000
21/08/2023 41,000 0.50 1.22 40,500 41,400 38,900 6,700 274,700,000
18/08/2023 41,000 41.00 100.00 0 41,300 41,000 800 32,800,000
17/08/2023 41,500 0.10 0.24 41,400 42,900 40,800 3,100 128,650,000
16/08/2023 41,500 41.50 100.00 0 0 0 0 0
15/08/2023 41,500 -0.40 -0.96 41,900 41,900 41,200 4,600 190,900,000
14/08/2023 42,200 -0.10 -0.24 42,300 42,300 41,000 2,100 88,620,000
11/08/2023 41,700 -1.00 -2.40 42,700 43,000 41,500 6,100 254,370,000
10/08/2023 42,000 0.60 1.43 41,400 42,800 41,600 108,200 4,544,400,000
09/08/2023 41,500 -0.10 -0.24 41,600 41,600 41,300 900 37,350,000
08/08/2023 41,800 0.20 0.48 41,600 41,900 41,500 8,800 367,840,000
07/08/2023 41,700 0.10 0.24 41,600 41,900 41,200 3,600 150,120,000
04/08/2023 41,900 -0.20 -0.48 42,100 42,000 41,100 11,400 477,660,000
03/08/2023 42,000 0.00 ■■ 0.00 42,000 42,900 41,900 4,600 193,200,000
02/08/2023 42,500 0.40 0.94 42,100 43,800 41,900 34,100 1,449,250,000
01/08/2023 42,000 -0.90 -2.14 42,900 43,000 42,000 43,700 1,835,400,000
31/07/2023 44,900 2.40 5.35 42,500 44,900 41,000 76,000 3,412,400,000
28/07/2023 43,800 0.60 1.37 43,200 43,800 41,500 41,000 1,795,800,000
27/07/2023 43,000 43.00 100.00 0 43,900 42,900 4,700 202,100,000
26/07/2023 43,900 0.50 1.14 43,400 45,000 42,000 30,800 1,352,120,000
25/07/2023 43,600 0.00 ■■ 0.00 43,600 44,000 42,600 30,100 1,312,360,000
24/07/2023 43,000 1.30 3.02 41,700 44,900 42,700 27,600 1,186,800,000
21/07/2023 43,000 3.00 6.98 40,000 43,000 40,000 114,900 4,940,700,000
20/07/2023 40,000 0.10 0.25 39,900 40,600 39,600 46,900 1,876,000,000
19/07/2023 39,500 -0.20 -0.51 39,700 40,400 39,500 53,200 2,101,400,000
18/07/2023 39,900 2.00 5.01 37,900 40,300 39,000 93,100 3,714,690,000
17/07/2023 39,000 2.00 5.13 37,000 39,000 36,600 133,300 5,198,700,000
14/07/2023 37,100 0.10 0.27 37,000 37,100 36,800 3,000 111,300,000
13/07/2023 37,000 0.00 ■■ 0.00 37,000 37,300 36,600 25,300 936,100,000
12/07/2023 37,100 0.20 0.54 36,900 37,900 36,700 27,600 1,023,960,000
11/07/2023 36,700 0.30 0.82 36,400 37,200 36,600 22,700 833,090,000
10/07/2023 36,100 0.00 ■■ 0.00 36,100 36,800 36,100 38,800 1,400,680,000
07/07/2023 36,100 -0.80 -2.22 36,900 36,900 35,700 6,700 241,870,000
06/07/2023 36,600 -0.40 -1.09 37,000 37,500 36,600 6,200 226,920,000
05/07/2023 37,000 0.50 1.35 36,500 37,300 36,700 4,800 177,600,000
04/07/2023 36,900 0.10 0.27 36,800 37,300 36,000 36,800 1,357,920,000
03/07/2023 37,200 -0.20 -0.54 37,400 37,700 36,500 23,500 874,200,000
30/06/2023 37,900 0.40 1.06 37,500 37,900 36,100 30,200 1,144,580,000
29/06/2023 37,800 0.10 0.26 37,700 37,900 37,200 18,000 680,400,000
28/06/2023 37,900 0.20 0.53 37,700 38,200 37,300 22,100 837,590,000
27/06/2023 37,800 0.20 0.53 37,600 37,900 37,500 27,800 1,050,840,000
26/06/2023 37,700 0.30 0.80 37,400 38,000 37,000 20,300 765,310,000
23/06/2023 37,700 0.60 1.59 37,100 37,900 37,100 12,600 475,020,000
22/06/2023 37,100 -0.50 -1.35 37,600 38,000 36,800 18,300 678,930,000
21/06/2023 37,700 37.70 100.00 0 38,000 37,200 7,800 294,060,000
20/06/2023 37,900 0.60 1.58 37,300 38,000 37,300 52,000 1,970,800,000
19/06/2023 37,700 0.10 0.27 37,600 38,100 36,900 28,200 1,063,140,000
16/06/2023 37,600 0.30 0.80 37,300 38,300 37,000 6,100 229,360,000
15/06/2023 37,800 0.60 1.59 37,200 38,500 37,000 31,700 1,198,260,000
14/06/2023 37,600 0.50 1.33 37,100 38,900 36,700 62,200 2,338,720,000
13/06/2023 37,600 0.20 0.53 37,400 38,900 36,700 80,400 3,023,040,000
12/06/2023 38,000 1.80 4.74 36,200 38,000 35,900 97,500 3,705,000,000
09/06/2023 36,300 0.30 0.83 36,000 36,400 35,900 14,000 508,200,000
08/06/2023 36,000 0.20 0.56 35,800 36,800 35,500 36,100 1,299,600,000
07/06/2023 36,100 0.90 2.49 35,200 36,400 35,100 100,500 3,628,050,000
06/06/2023 35,500 0.40 1.13 35,100 36,500 35,000 77,600 2,754,800,000
05/06/2023 35,500 0.00 ■■ 0.00 35,500 37,000 35,000 70,200 2,492,100,000
02/06/2023 36,000 0.80 2.22 35,200 36,000 35,100 83,900 3,020,400,000
01/06/2023 36,000 -0.20 -0.56 36,200 36,200 34,900 57,700 2,077,200,000
31/05/2023 36,700 0.20 0.54 36,500 37,000 35,500 8,800 322,960,000
30/05/2023 36,700 0.90 2.45 35,800 37,000 34,500 3,200 117,440,000
29/05/2023 36,000 0.60 1.67 35,400 36,500 35,400 22,900 824,400,000
26/05/2023 35,400 0.10 0.28 35,300 35,900 35,100 9,400 332,760,000
25/05/2023 35,800 3.20 8.94 32,600 36,800 32,900 93,300 3,340,140,000
24/05/2023 32,400 32.40 100.00 0 32,900 32,300 11,000 356,400,000
23/05/2023 32,500 0.20 0.62 32,300 32,500 32,200 41,900 1,361,750,000
22/05/2023 32,200 0.40 1.24 31,800 32,500 32,100 30,800 991,760,000
19/05/2023 32,000 0.20 0.63 31,800 32,300 31,500 53,500 1,712,000,000
18/05/2023 31,700 0.00 ■■ 0.00 31,700 32,500 31,500 14,100 446,970,000
17/05/2023 32,300 0.30 0.93 32,000 32,500 31,500 5,200 167,960,000
16/05/2023 32,300 0.00 ■■ 0.00 32,300 32,500 31,700 1,100 35,530,000
15/05/2023 32,500 0.20 0.62 32,300 33,000 32,000 9,400 305,500,000
12/05/2023 31,800 31.80 100.00 0 32,900 31,700 30,700 976,260,000
11/05/2023 31,900 -0.20 -0.63 32,100 32,900 31,600 22,400 714,560,000
10/05/2023 32,000 0.40 1.25 31,600 33,500 31,500 3,900 124,800,000
09/05/2023 32,000 0.00 ■■ 0.00 32,000 32,600 31,300 4,700 150,400,000
08/05/2023 32,000 0.00 ■■ 0.00 32,000 32,600 31,600 9,000 288,000,000
05/05/2023 32,000 -0.30 -0.94 32,300 32,100 32,000 10,300 329,600,000
04/05/2023 32,000 -0.70 -2.19 32,700 33,000 32,000 3,600 115,200,000
28/04/2023 32,400 0.00 ■■ 0.00 32,400 33,800 32,000 4,200 136,080,000
27/04/2023 32,600 0.40 1.23 32,200 33,000 31,700 1,400 45,640,000
26/04/2023 32,400 0.20 0.62 32,200 33,800 31,600 1,200 38,880,000
25/04/2023 32,900 -0.20 -0.61 33,100 33,800 32,000 9,400 309,260,000
24/04/2023 33,000 0.20 0.61 32,800 33,800 32,200 14,400 475,200,000
21/04/2023 33,000 0.70 2.12 32,300 33,000 31,000 8,400 277,200,000
20/04/2023 32,500 0.50 1.54 32,000 33,000 31,600 10,500 341,250,000
19/04/2023 32,300 0.30 0.93 32,000 32,800 31,700 8,800 284,240,000
18/04/2023 32,300 1.10 3.41 31,200 32,300 31,000 52,200 1,686,060,000
17/04/2023 31,500 0.40 1.27 31,100 32,000 30,600 2,500 78,750,000
14/04/2023 31,000 -0.10 -0.32 31,100 31,500 31,000 8,300 257,300,000
13/04/2023 31,400 -0.30 -0.96 31,700 32,000 30,500 4,200 131,880,000
12/04/2023 32,000 0.70 2.19 31,300 32,000 31,100 3,200 102,400,000
11/04/2023 32,300 1.30 4.02 31,000 32,900 30,700 2,300 74,290,000
10/04/2023 31,900 0.80 2.51 31,100 32,000 30,700 43,500 1,387,650,000
07/04/2023 32,000 0.80 2.50 31,200 32,900 31,000 22,600 723,200,000
06/04/2023 31,500 0.00 ■■ 0.00 31,500 32,000 31,100 25,000 787,500,000
05/04/2023 31,500 -0.40 -1.27 31,900 32,300 31,500 5,500 173,250,000
04/04/2023 31,800 -0.20 -0.63 32,000 32,500 31,800 5,500 174,900,000
03/04/2023 31,800 -0.20 -0.63 32,000 33,500 31,800 6,000 190,800,000
31/03/2023 33,000 0.70 2.12 32,300 33,000 31,400 25,500 841,500,000
30/03/2023 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 5,100 165,750,000
29/03/2023 32,100 -0.60 -1.87 32,700 33,000 32,000 1,900 60,990,000
28/03/2023 32,300 -0.10 -0.31 32,400 33,400 32,300 2,100 67,830,000
27/03/2023 32,000 -0.50 -1.56 32,500 33,500 32,000 4,300 137,600,000
24/03/2023 32,100 -0.40 -1.25 32,500 33,400 32,100 4,300 138,030,000
23/03/2023 32,400 -0.80 -2.47 33,200 33,500 32,200 4,800 155,520,000
22/03/2023 32,600 0.00 ■■ 0.00 32,600 33,500 32,200 9,100 296,660,000
21/03/2023 32,700 0.20 0.61 32,500 33,700 32,100 5,200 170,040,000
20/03/2023 32,000 -0.40 -1.25 32,400 33,500 32,000 2,400 76,800,000
17/03/2023 33,800 1.30 3.85 32,500 34,000 32,000 11,100 375,180,000
16/03/2023 32,500 -0.40 -1.23 32,900 32,600 32,500 5,700 185,250,000
15/03/2023 34,000 0.10 0.29 33,900 34,000 32,500 9,200 312,800,000
14/03/2023 32,900 -0.70 -2.13 33,600 34,800 32,900 2,100 69,090,000
13/03/2023 32,500 -1.00 -3.08 33,500 35,800 32,500 11,000 357,500,000
10/03/2023 32,300 -0.70 -2.17 33,000 34,000 32,300 15,900 513,570,000
09/03/2023 32,000 -0.70 -2.19 32,700 33,900 31,900 13,300 425,600,000
08/03/2023 32,000 -0.70 -2.19 32,700 32,900 31,900 10,800 345,600,000
07/03/2023 32,800 0.30 0.91 32,500 32,800 32,200 6,400 209,920,000
06/03/2023 31,500 -1.10 -3.49 32,600 33,000 31,500 9,700 305,550,000
03/03/2023 32,600 0.00 ■■ 0.00 32,600 0 0 0 0
02/03/2023 31,900 0.40 1.25 31,500 33,000 31,900 300 9,570,000
01/03/2023 31,400 -0.70 -2.23 32,100 32,800 31,400 1,700 53,380,000
28/02/2023 32,900 1.40 4.26 31,500 33,500 31,000 8,000 263,200,000
27/02/2023 32,500 1.10 3.38 31,400 32,700 31,300 7,200 234,000,000
24/02/2023 31,600 0.10 0.32 31,500 31,900 31,300 5,300 167,480,000
23/02/2023 31,700 -0.40 -1.26 32,100 33,000 31,200 9,200 291,640,000
22/02/2023 32,000 0.10 0.31 31,900 33,100 31,500 5,000 160,000,000
21/02/2023 31,500 0.00 ■■ 0.00 31,500 32,400 31,500 1,100 34,650,000
20/02/2023 31,500 0.30 0.95 31,200 32,000 31,000 3,400 107,100,000
17/02/2023 32,000 -0.80 -2.50 32,800 32,000 31,000 1,800 57,600,000
16/02/2023 32,800 0.10 0.30 32,700 33,000 32,600 300 9,840,000
15/02/2023 32,500 1.00 3.08 31,500 33,500 31,100 700 22,750,000
14/02/2023 30,800 -1.00 -3.25 31,800 32,700 30,800 2,500 77,000,000
13/02/2023 32,000 -0.20 -0.63 32,200 32,800 31,000 18,700 598,400,000
10/02/2023 32,000 -0.80 -2.50 32,800 32,800 32,000 10,200 326,400,000
09/02/2023 32,600 0.10 0.31 32,500 33,100 32,000 5,100 166,260,000
08/02/2023 32,400 -0.70 -2.16 33,100 33,800 32,000 12,000 388,800,000
07/02/2023 33,800 0.20 0.59 33,600 34,400 33,000 3,700 125,060,000
06/02/2023 33,500 0.40 1.19 33,100 34,300 33,100 33,900 1,135,650,000
03/02/2023 33,000 0.00 ■■ 0.00 33,000 34,900 33,000 7,300 240,900,000
02/02/2023 33,000 -1.10 -3.33 34,100 34,900 33,000 7,500 247,500,000
01/02/2023 33,500 0.10 0.30 33,400 35,900 33,500 5,000 167,500,000
31/01/2023 34,000 0.60 1.76 33,400 34,000 33,000 8,400 285,600,000
30/01/2023 33,400 -0.10 -0.30 33,500 34,900 32,000 2,500 83,500,000
27/01/2023 33,000 0.30 0.91 32,700 36,000 32,800 19,200 633,600,000
19/01/2023 32,500 -0.10 -0.31 32,600 34,000 32,300 1,000 32,500,000
18/01/2023 32,200 0.20 0.62 32,000 34,000 32,000 400 12,880,000
17/01/2023 31,900 -0.40 -1.25 32,300 33,500 31,900 41,700 1,330,230,000
16/01/2023 32,000 -1.00 -3.13 33,000 33,000 32,000 5,100 163,200,000
13/01/2023 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 8,000 264,000,000
12/01/2023 32,700 -0.30 -0.92 33,000 35,000 32,700 69,100 2,259,570,000
11/01/2023 33,000 -0.10 -0.30 33,100 33,500 32,200 43,800 1,445,400,000
10/01/2023 32,600 -1.60 -4.91 34,200 34,900 32,500 25,900 844,340,000
09/01/2023 34,200 -0.90 -2.63 35,100 36,000 33,700 1,500 51,300,000
06/01/2023 34,100 -0.70 -2.05 34,800 36,800 34,000 4,700 160,270,000
05/01/2023 34,800 -0.10 -0.29 34,900 35,700 34,000 1,400 48,720,000
04/01/2023 34,900 -0.10 -0.29 35,000 35,900 34,500 9,600 335,040,000
03/01/2023 34,500 -0.60 -1.74 35,100 36,400 34,500 9,600 331,200,000
30/12/2022 36,500 0.10 0.27 36,400 36,500 34,000 10,000 365,000,000
29/12/2022 35,900 0.70 1.95 35,200 37,400 35,600 7,200 258,480,000
28/12/2022 34,900 1.00 2.87 33,900 36,000 34,900 800 27,920,000
27/12/2022 35,900 0.90 2.51 35,000 36,100 30,000 9,600 344,640,000
26/12/2022 35,000 0.20 0.57 34,800 36,700 33,300 5,100 178,500,000
23/12/2022 35,900 -0.30 -0.84 36,200 36,200 33,600 400 14,360,000
22/12/2022 35,700 2.00 5.60 33,700 37,000 33,900 6,200 221,340,000
21/12/2022 33,900 0.70 2.06 33,200 34,000 33,300 300 10,170,000
20/12/2022 34,600 0.90 2.60 33,700 34,800 33,000 4,400 152,240,000
19/12/2022 33,600 -0.70 -2.08 34,300 35,600 33,500 5,200 174,720,000
15/12/2022 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 200 7,160,000
14/12/2022 35,600 1.30 3.65 34,300 36,000 35,600 500 17,800,000
13/12/2022 36,000 2.20 6.11 33,800 36,000 32,500 200 7,200,000
12/12/2022 33,600 0.00 ■■ 0.00 33,600 37,000 33,100 6,300 211,680,000
09/12/2022 33,500 -0.60 -1.79 34,100 34,100 33,500 12,400 415,400,000
08/12/2022 34,800 0.00 ■■ 0.00 34,800 35,000 33,600 7,900 274,920,000
07/12/2022 34,900 -0.60 -1.72 35,500 35,000 33,700 2,200 76,780,000
06/12/2022 35,000 -0.40 -1.14 35,400 36,000 34,000 11,300 395,500,000
05/12/2022 34,900 -1.20 -3.44 36,100 39,800 34,900 7,300 254,770,000
02/12/2022 36,000 0.90 2.50 35,100 37,000 36,000 700 25,200,000
01/12/2022 35,700 0.40 1.12 35,300 36,700 34,000 2,700 96,390,000
30/11/2022 35,700 2.70 7.56 33,000 37,500 32,100 19,900 710,430,000
29/11/2022 33,300 1.20 3.60 32,100 33,500 32,000 14,700 489,510,000
28/11/2022 32,900 0.80 2.43 32,100 33,800 31,700 4,700 154,630,000
25/11/2022 33,200 1.10 3.31 32,100 34,000 31,500 7,500 249,000,000
24/11/2022 32,000 -0.50 -1.56 32,500 33,800 32,000 5,300 169,600,000
23/11/2022 32,400 0.00 ■■ 0.00 32,400 34,900 31,900 28,300 916,920,000
22/11/2022 32,400 0.00 ■■ 0.00 32,400 33,500 32,000 26,500 858,600,000
21/11/2022 35,000 3.90 11.14 31,100 35,000 32,000 1,500 52,500,000
18/11/2022 29,200 0.10 0.34 29,100 33,800 29,100 4,000 116,800,000
17/11/2022 30,100 1.00 3.32 29,100 31,000 29,100 20,500 617,050,000
16/11/2022 29,200 0.90 3.08 28,300 32,000 25,100 4,100 119,720,000
15/11/2022 26,100 -1.70 -6.51 27,800 31,000 26,000 1,800 46,980,000
14/11/2022 31,000 -2.50 -8.06 33,500 35,700 30,000 6,400 198,400,000
11/11/2022 34,900 1.70 4.87 33,200 36,200 31,000 3,500 122,150,000
10/11/2022 32,200 -3.80 -11.80 36,000 36,600 32,200 2,300 74,060,000
09/11/2022 36,400 1.00 2.75 35,400 36,700 34,600 3,200 116,480,000
08/11/2022 34,500 -0.10 -0.29 34,600 37,400 34,500 800 27,600,000
07/11/2022 36,900 1.90 5.15 35,000 37,800 34,000 1,100 40,590,000
04/11/2022 35,000 -1.60 -4.57 36,600 39,700 32,100 4,500 157,500,000
03/11/2022 35,400 -1.00 -2.82 36,400 38,800 34,500 400 14,160,000
02/11/2022 36,500 -0.80 -2.19 37,300 40,000 34,500 5,100 186,150,000
01/11/2022 37,100 -2.10 -5.66 39,200 41,000 37,000 4,100 152,110,000
31/10/2022 42,600 5.50 12.91 37,100 42,600 36,900 32,800 1,397,280,000
28/10/2022 36,300 0.30 0.83 36,000 38,900 36,300 20,700 751,410,000
27/10/2022 36,500 2.00 5.48 34,500 38,000 33,700 9,000 328,500,000
26/10/2022 36,000 1.30 3.61 34,700 36,600 33,200 4,500 162,000,000
25/10/2022 35,800 1.80 5.03 34,000 37,000 32,300 5,700 204,060,000
24/10/2022 35,900 0.10 0.28 35,800 37,000 32,800 6,700 240,530,000
21/10/2022 37,500 -0.50 -1.33 38,000 37,500 35,000 11,300 423,750,000
20/10/2022 38,500 0.40 1.04 38,100 39,000 37,500 2,000 77,000,000
19/10/2022 38,000 0.30 0.79 37,700 38,500 38,000 600 22,800,000
18/10/2022 37,400 0.10 0.27 37,300 38,800 37,300 2,900 108,460,000
17/10/2022 38,700 0.40 1.03 38,300 39,500 37,100 52,700 2,039,490,000
14/10/2022 38,000 -0.70 -1.84 38,700 40,000 37,900 14,300 543,400,000
13/10/2022 38,600 -0.10 -0.26 38,700 40,700 38,600 18,000 694,800,000
12/10/2022 40,300 -0.50 -1.24 40,800 40,900 37,100 11,000 443,300,000
11/10/2022 40,900 -0.20 -0.49 41,100 41,900 39,100 4,500 184,050,000
07/10/2022 41,100 -2.00 -4.87 43,100 43,000 39,100 17,300 711,030,000
06/10/2022 43,600 -0.40 -0.92 44,000 44,800 42,500 4,200 183,120,000
05/10/2022 44,700 0.50 1.12 44,200 45,200 43,500 3,400 151,980,000
04/10/2022 45,000 0.70 1.56 44,300 46,300 43,100 3,600 162,000,000
03/10/2022 44,900 -1.20 -2.67 46,100 45,000 43,100 3,500 157,150,000
30/09/2022 45,700 0.70 1.53 45,000 47,300 45,600 4,900 223,930,000
29/09/2022 45,800 0.00 ■■ 0.00 45,800 46,300 44,000 13,400 613,720,000
28/09/2022 45,900 -0.10 -0.22 46,000 46,300 44,700 1,400 64,260,000
27/09/2022 46,300 0.00 ■■ 0.00 46,300 47,000 45,500 3,500 162,050,000
26/09/2022 46,000 -0.60 -1.30 46,600 47,100 44,800 9,900 455,400,000
23/09/2022 46,700 1.40 3.00 45,300 47,800 45,700 38,200 1,783,940,000
22/09/2022 45,400 -0.10 -0.22 45,500 45,500 44,000 1,400 63,560,000
21/09/2022 45,000 -0.30 -0.67 45,300 45,900 45,000 1,600 72,000,000
20/09/2022 45,900 0.80 1.74 45,100 45,900 45,100 3,700 169,830,000
19/09/2022 45,500 0.00 ■■ 0.00 45,500 46,000 44,900 6,000 273,000,000
16/09/2022 46,300 0.60 1.30 45,700 46,300 45,400 1,600 74,080,000
15/09/2022 45,400 -0.40 -0.88 45,800 46,900 45,200 6,900 313,260,000
14/09/2022 46,000 0.00 ■■ 0.00 46,000 46,400 45,100 1,300 59,800,000
13/09/2022 46,000 -0.20 -0.43 46,200 46,800 45,600 6,900 317,400,000
12/09/2022 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 2,400 110,880,000
09/09/2022 46,800 0.70 1.50 46,100 47,000 45,700 1,300 60,840,000
08/09/2022 46,000 -0.70 -1.52 46,700 47,000 46,000 8,300 381,800,000
07/09/2022 46,500 -0.40 -0.86 46,900 47,800 46,500 700 32,550,000
06/09/2022 46,600 -0.50 -1.07 47,100 47,900 46,600 6,300 293,580,000
05/09/2022 47,000 -0.70 -1.49 47,700 47,700 46,800 4,900 230,300,000
31/08/2022 47,200 0.20 0.42 47,000 49,000 47,000 20,900 986,480,000
30/08/2022 47,400 0.80 1.69 46,600 47,400 46,600 11,400 540,360,000
29/08/2022 46,800 0.00 ■■ 0.00 46,800 46,900 46,500 9,100 425,880,000
26/08/2022 46,500 0.40 0.86 46,100 47,700 46,100 3,200 148,800,000
25/08/2022 46,200 0.10 0.22 46,100 46,200 46,000 3,000 138,600,000
24/08/2022 46,000 -0.20 -0.43 46,200 46,300 46,000 3,600 165,600,000
23/08/2022 46,300 0.00 ■■ 0.00 46,300 46,300 46,000 9,600 444,480,000
22/08/2022 46,000 -0.40 -0.87 46,400 46,400 46,000 2,300 105,800,000
19/08/2022 47,300 0.30 0.63 47,000 48,000 46,300 5,000 236,500,000
18/08/2022 47,100 0.50 1.06 46,600 47,100 47,000 700 32,970,000
17/08/2022 47,000 0.40 0.85 46,600 47,200 46,200 4,300 202,100,000
16/08/2022 46,800 -0.10 -0.21 46,900 47,000 46,000 1,900 88,920,000
15/08/2022 47,200 0.10 0.21 47,100 47,700 46,200 800 37,760,000
12/08/2022 47,200 0.60 1.27 46,600 47,200 46,800 5,200 245,440,000
11/08/2022 47,200 -0.20 -0.42 47,400 47,500 46,500 6,100 287,920,000
10/08/2022 47,200 0.70 1.48 46,500 48,000 46,500 2,900 136,880,000
09/08/2022 46,800 0.70 1.50 46,100 47,400 46,200 5,900 276,120,000
08/08/2022 46,500 0.20 0.43 46,300 47,000 46,000 6,100 283,650,000
05/08/2022 46,000 -0.10 -0.22 46,100 48,000 46,000 9,000 414,000,000
04/08/2022 46,200 -0.20 -0.43 46,400 48,500 46,000 12,700 586,740,000
03/08/2022 48,000 -0.20 -0.42 48,200 48,000 46,000 4,000 192,000,000
02/08/2022 47,300 -1.50 -3.17 48,800 49,900 45,700 4,500 212,850,000
01/08/2022 47,000 0.10 0.21 46,900 49,800 46,900 7,500 352,500,000
29/07/2022 50,700 6.30 12.43 44,400 50,700 44,000 23,300 1,181,310,000
28/07/2022 45,900 0.80 1.74 45,100 45,900 43,900 24,000 1,101,600,000
27/07/2022 45,000 0.30 0.67 44,700 46,000 44,000 9,200 414,000,000
26/07/2022 44,900 -0.60 -1.34 45,500 45,500 44,000 1,800 80,820,000
25/07/2022 44,100 -1.90 -4.31 46,000 47,300 44,000 3,900 171,990,000
22/07/2022 46,000 1.00 2.17 45,000 47,000 45,000 3,200 147,200,000
21/07/2022 46,000 2.20 4.78 43,800 46,000 44,400 5,400 248,400,000
20/07/2022 44,400 -0.80 -1.80 45,200 45,100 43,100 19,800 879,120,000
19/07/2022 45,000 -1.50 -3.33 46,500 46,500 44,100 41,700 1,876,500,000
18/07/2022 46,100 -0.90 -1.95 47,000 47,100 46,100 4,400 202,840,000
15/07/2022 47,000 0.40 0.85 46,600 47,200 46,100 8,700 408,900,000
14/07/2022 47,000 0.20 0.43 46,800 47,400 46,100 4,100 192,700,000
13/07/2022 47,600 1.90 3.99 45,700 47,600 46,300 12,700 604,520,000
12/07/2022 46,400 0.50 1.08 45,900 46,900 45,000 6,100 283,040,000
11/07/2022 46,600 0.50 1.07 46,100 46,600 45,700 6,700 312,220,000
08/07/2022 47,000 0.60 1.28 46,400 47,200 45,300 5,600 263,200,000
07/07/2022 46,200 0.00 ■■ 0.00 46,200 47,300 46,100 9,900 457,380,000
06/07/2022 46,000 -1.40 -3.04 47,400 48,900 45,100 12,900 593,400,000
05/07/2022 48,300 -0.20 -0.41 48,500 49,000 46,100 2,700 130,410,000
04/07/2022 48,600 1.60 3.29 47,000 49,000 48,000 2,300 111,780,000
01/07/2022 47,000 -1.40 -2.98 48,400 47,800 46,100 5,800 272,600,000
30/06/2022 49,200 0.80 1.63 48,400 49,200 48,000 10,500 516,600,000
29/06/2022 49,200 -0.10 -0.20 49,300 49,200 48,000 9,700 477,240,000
28/06/2022 48,500 0.20 0.41 48,300 50,900 48,100 7,000 339,500,000
27/06/2022 48,000 1.30 2.71 46,700 53,600 46,700 6,200 297,600,000
24/06/2022 47,000 -0.10 -0.21 47,100 47,600 46,200 9,600 451,200,000
23/06/2022 47,500 0.90 1.89 46,600 48,000 46,000 7,300 346,750,000
22/06/2022 47,500 1.50 3.16 46,000 48,500 45,900 2,600 123,500,000
21/06/2022 46,600 0.50 1.07 46,100 46,600 45,800 4,800 223,680,000
20/06/2022 46,900 -0.10 -0.21 47,000 47,000 45,500 9,700 454,930,000
17/06/2022 47,900 -0.30 -0.63 48,200 48,400 47,000 11,700 560,430,000
16/06/2022 47,100 -0.20 -0.42 47,300 48,900 47,100 6,700 315,570,000
15/06/2022 48,000 0.80 1.67 47,200 49,900 47,000 5,500 264,000,000
14/06/2022 47,100 -0.10 -0.21 47,200 48,000 47,000 5,400 254,340,000
13/06/2022 47,000 -1.90 -4.04 48,900 48,800 47,000 19,600 921,200,000
10/06/2022 48,600 -1.00 -2.06 49,600 51,000 48,600 23,900 1,161,540,000
09/06/2022 49,600 -0.70 -1.41 50,300 50,400 49,500 17,200 853,120,000
08/06/2022 50,000 1.10 2.20 48,900 51,000 49,800 13,300 665,000,000
07/06/2022 50,000 0.40 0.80 49,600 50,900 48,300 17,400 870,000,000
06/06/2022 49,900 0.30 0.60 49,600 51,800 48,500 4,500 224,550,000
03/06/2022 51,000 0.60 1.18 50,400 51,200 49,000 9,500 484,500,000
02/06/2022 50,500 0.50 0.99 50,000 51,900 48,900 25,900 1,307,950,000
01/06/2022 51,000 -1.00 -1.96 52,000 51,500 49,700 5,100 260,100,000
31/05/2022 51,900 2.00 3.85 49,900 53,600 50,100 7,200 373,680,000
30/05/2022 51,000 2.50 4.90 48,500 51,600 48,600 27,200 1,387,200,000
27/05/2022 48,800 0.60 1.23 48,200 48,900 48,000 6,900 336,720,000
26/05/2022 48,000 -0.50 -1.04 48,500 51,000 47,500 12,400 595,200,000
25/05/2022 49,500 2.10 4.24 47,400 50,000 47,000 10,900 539,550,000
24/05/2022 48,800 0.00 ■■ 0.00 48,800 50,000 46,700 10,300 502,640,000
23/05/2022 49,600 0.50 1.01 49,100 50,900 48,500 4,500 223,200,000
20/05/2022 49,200 0.20 0.41 49,000 51,900 48,600 6,600 324,720,000
19/05/2022 49,400 -0.60 -1.21 50,000 50,000 48,500 11,300 558,220,000
18/05/2022 49,000 -0.10 -0.20 49,100 52,900 49,000 12,800 627,200,000
17/05/2022 51,600 2.20 4.26 49,400 52,000 47,600 11,400 588,240,000
16/05/2022 49,400 0.40 0.81 49,000 50,000 47,400 5,100 251,940,000
13/05/2022 48,500 -1.40 -2.89 49,900 52,000 46,000 6,800 329,800,000
12/05/2022 51,800 0.30 0.58 51,500 53,000 49,000 18,100 937,580,000
11/05/2022 53,000 1.80 3.40 51,200 54,700 51,000 3,100 164,300,000
10/05/2022 52,200 -0.60 -1.15 52,800 53,000 50,000 13,900 725,580,000
09/05/2022 50,100 -6.70 -13.37 56,800 56,000 50,000 31,800 1,593,180,000
29/04/2022 57,800 3.40 5.88 54,400 57,800 54,500 28,000 1,618,400,000
28/04/2022 56,900 3.20 5.62 53,700 56,900 53,400 13,800 785,220,000
27/04/2022 54,800 2.20 4.01 52,600 54,900 52,600 20,900 1,145,320,000
26/04/2022 53,900 -0.10 -0.19 54,000 53,900 47,100 35,400 1,908,060,000
25/04/2022 56,300 0.00 ■■ 0.00 56,300 0 0 0 0
23/04/2022 56,000 -1.90 -3.39 57,900 58,900 52,500 2,840 159,040,000
22/04/2022 56,000 -1.90 -3.39 57,900 58,900 52,500 2,840 159,040,000
21/04/2022 57,400 -1.30 -2.26 58,700 60,900 56,300 3,700 212,380,000
20/04/2022 58,000 -3.60 -6.21 61,600 61,400 58,000 2,790 161,820,000
19/04/2022 59,500 -2.60 -4.37 62,100 63,900 59,500 5,590 332,605,000
18/04/2022 61,900 -0.20 -0.32 62,100 64,500 61,000 7,790 482,201,000
16/04/2022 61,400 3.30 5.37 58,100 66,800 58,100 13,530 830,742,000
15/04/2022 61,400 3.30 5.37 58,100 66,800 58,100 135,300 8,307,420,000
14/04/2022 58,300 0.00 ■■ 0.00 58,300 59,000 57,500 8,200 478,060,000
13/04/2022 58,600 0.20 0.34 58,400 59,100 58,000 31,000 1,816,600,000
12/04/2022 59,200 0.10 0.17 59,100 59,200 56,500 43,100 2,551,520,000
08/04/2022 59,100 -0.20 -0.34 59,300 59,700 59,000 15,500 916,050,000
07/04/2022 59,200 -0.50 -0.84 59,700 59,700 59,000 22,400 1,326,080,000
06/04/2022 59,200 0.10 0.17 59,100 60,400 59,200 29,600 1,752,320,000
05/04/2022 59,900 0.40 0.67 59,500 60,900 59,000 227,100 13,603,290,000
04/04/2022 59,300 -0.90 -1.52 60,200 60,800 59,000 49,500 2,935,350,000
01/04/2022 59,900 -0.50 -0.83 60,400 60,800 59,800 61,400 3,677,860,000
31/03/2022 60,800 0.40 0.66 60,400 61,000 59,200 50,800 3,088,640,000
30/03/2022 60,000 0.80 1.33 59,200 61,000 59,200 80,800 4,848,000,000
29/03/2022 59,800 0.10 0.17 59,700 60,000 56,100 43,100 2,577,380,000
28/03/2022 59,900 -0.60 -1.00 60,500 61,200 59,000 30,700 1,838,930,000
25/03/2022 61,300 2.00 3.26 59,300 61,500 60,000 125,200 7,674,760,000
24/03/2022 60,400 1.60 2.65 58,800 60,500 58,300 195,600 11,814,240,000
23/03/2022 59,600 1.10 1.85 58,500 60,000 58,000 177,100 10,555,160,000
22/03/2022 58,300 0.00 ■■ 0.00 58,300 59,000 58,200 58,200 3,393,060,000
21/03/2022 58,700 0.80 1.36 57,900 58,800 55,600 89,700 5,265,390,000
18/03/2022 57,800 -0.40 -0.69 58,200 58,000 57,600 28,500 1,647,300,000
17/03/2022 58,000 -0.10 -0.17 58,100 58,500 57,700 31,900 1,850,200,000
16/03/2022 58,000 -0.80 -1.38 58,800 58,900 57,500 2,900 168,200,000
15/03/2022 57,500 -0.30 -0.52 57,800 59,900 57,500 17,600 1,012,000,000
14/03/2022 57,200 -1.40 -2.45 58,600 58,800 57,200 14,300 817,960,000
11/03/2022 58,500 0.00 ■■ 0.00 58,500 59,500 58,000 41,400 2,421,900,000
10/03/2022 58,400 0.90 1.54 57,500 59,000 58,300 34,100 1,991,440,000
09/03/2022 58,000 -1.00 -1.72 59,000 58,900 57,100 31,900 1,850,200,000
08/03/2022 58,600 -0.60 -1.02 59,200 60,000 58,100 49,500 2,900,700,000
07/03/2022 58,500 -0.50 -0.85 59,000 60,900 58,000 32,900 1,924,650,000
04/03/2022 59,100 0.20 0.34 58,900 59,700 58,500 8,900 525,990,000
03/03/2022 58,500 -1.80 -3.08 60,300 61,000 57,000 28,700 1,678,950,000
02/03/2022 59,800 0.40 0.67 59,400 61,000 59,500 65,100 3,892,980,000
01/03/2022 59,500 1.10 1.85 58,400 60,000 57,500 64,900 3,861,550,000
28/02/2022 58,400 1.60 2.74 56,800 60,000 56,500 74,200 4,333,280,000
25/02/2022 56,100 0.00 ■■ 0.00 56,100 58,000 56,000 28,800 1,615,680,000
24/02/2022 56,200 0.30 0.53 55,900 56,300 55,000 57,000 3,203,400,000
23/02/2022 55,900 0.20 0.36 55,700 56,500 55,500 24,200 1,352,780,000
22/02/2022 55,600 0.10 0.18 55,500 56,500 55,000 44,000 2,446,400,000
21/02/2022 56,500 1.30 2.30 55,200 56,500 55,200 127,100 7,181,150,000
18/02/2022 55,200 0.10 0.18 55,100 56,200 54,800 111,400 6,149,280,000
17/02/2022 55,300 0.00 ■■ 0.00 55,300 55,900 54,800 13,500 746,550,000
16/02/2022 55,800 -0.50 -0.90 56,300 56,200 54,500 10,200 569,160,000
15/02/2022 55,200 -0.40 -0.72 55,600 56,800 55,200 16,000 883,200,000
14/02/2022 55,300 -1.50 -2.71 56,800 56,500 55,300 11,400 630,420,000
11/02/2022 55,600 -0.50 -0.90 56,100 56,900 55,500 17,400 967,440,000
10/02/2022 56,100 0.00 ■■ 0.00 56,100 56,200 55,600 53,900 3,023,790,000
09/02/2022 56,000 0.60 1.07 55,400 56,500 55,600 53,300 2,984,800,000
08/02/2022 55,600 -0.30 -0.54 55,900 56,000 55,000 34,300 1,907,080,000
07/02/2022 55,500 -0.60 -1.08 56,100 57,000 55,500 9,200 510,600,000
28/01/2022 56,500 -0.60 -1.06 57,100 57,000 55,500 26,900 1,519,850,000
27/01/2022 55,900 -0.40 -0.72 56,300 57,700 55,200 14,700 821,730,000
26/01/2022 56,100 0.00 ■■ 0.00 56,100 58,000 55,000 19,400 1,088,340,000
25/01/2022 56,700 0.50 0.88 56,200 57,900 52,500 23,000 1,304,100,000
24/01/2022 54,200 -1.30 -2.40 55,500 58,000 54,200 50,000 2,710,000,000
21/01/2022 56,300 2.30 4.09 54,000 62,100 52,200 213,500 12,020,050,000
20/01/2022 54,000 0.00 ■■ 0.00 54,000 54,500 53,800 44,800 2,419,200,000
19/01/2022 54,000 -0.60 -1.11 54,600 55,400 53,300 26,300 1,420,200,000
18/01/2022 54,800 -1.40 -2.55 56,200 56,000 53,500 42,500 2,329,000,000
17/01/2022 54,800 -1.60 -2.92 56,400 57,000 54,800 62,900 3,446,920,000
14/01/2022 56,800 0.10 0.18 56,700 57,800 55,500 12,200 692,960,000
13/01/2022 56,300 -1.70 -3.02 58,000 57,900 56,100 37,900 2,133,770,000
12/01/2022 58,000 0.50 0.86 57,500 59,500 57,000 28,800 1,670,400,000
11/01/2022 57,500 -0.30 -0.52 57,800 58,000 57,200 12,000 690,000,000
10/01/2022 57,800 -0.90 -1.56 58,700 59,000 57,500 32,400 1,872,720,000
07/01/2022 59,000 0.10 0.17 58,900 59,500 58,500 18,400 1,085,600,000
06/01/2022 58,800 -0.50 -0.85 59,300 60,000 53,000 37,200 2,187,360,000
05/01/2022 59,700 -0.40 -0.67 60,100 60,500 59,000 18,300 1,092,510,000
04/01/2022 59,600 -0.30 -0.50 59,900 61,900 59,600 14,200 846,320,000
31/12/2021 59,700 2.30 3.85 59,700 62,000 58,600 32,400 1,934,280,000
30/12/2021 59,600 -0.60 -1.01 60,200 60,500 59,000 22,100 1,317,160,000
29/12/2021 59,000 -0.10 -0.17 59,100 60,500 58,700 25,800 1,522,200,000
22/12/2021 59,500 -0.90 -1.51 60,400 60,500 59,500 14,900 886,550,000
21/12/2021 60,900 1.20 1.97 59,700 60,900 59,300 47,900 2,917,110,000
20/12/2021 59,600 0.40 0.67 59,200 60,700 59,300 25,100 1,495,960,000
17/12/2021 59,500 -0.30 -0.50 59,800 60,000 58,500 29,300 1,743,350,000
16/12/2021 60,200 -0.30 -0.50 60,500 60,200 59,700 18,200 1,095,640,000
15/12/2021 60,400 0.90 1.49 59,500 61,500 59,800 28,100 1,697,240,000
14/12/2021 59,000 0.20 0.34 58,800 59,400 58,800 20,800 1,227,200,000
13/12/2021 59,000 0.90 1.53 58,100 59,300 58,300 15,600 920,400,000
10/12/2021 58,200 0.20 0.34 58,000 58,800 57,900 18,800 1,094,160,000
09/12/2021 58,400 -0.50 -0.86 58,900 59,500 57,500 17,900 1,045,360,000
08/12/2021 58,000 -0.80 -1.38 58,800 60,100 57,600 27,800 1,612,400,000
07/12/2021 58,500 0.20 0.34 58,300 60,800 57,500 38,100 2,228,850,000
06/12/2021 57,100 -3.20 -5.60 60,300 60,200 57,000 77,200 4,408,120,000
03/12/2021 59,900 -0.30 -0.50 60,200 60,900 59,800 65,100 3,899,490,000
02/12/2021 60,400 0.30 0.50 60,100 61,100 59,800 106,900 6,456,760,000
01/12/2021 60,000 -1.90 -3.17 61,900 62,000 59,900 281,800 16,908,000,000
30/11/2021 62,300 -0.40 -0.64 62,700 63,400 61,400 85,100 5,301,730,000
29/11/2021 62,000 -0.20 -0.32 62,200 63,700 61,600 47,400 2,938,800,000
26/11/2021 62,800 -0.70 -1.11 63,500 63,500 61,600 43,700 2,744,360,000
25/11/2021 63,300 -0.40 -0.63 63,700 64,500 62,700 46,700 2,956,110,000
24/11/2021 62,700 -0.60 -0.96 63,300 64,500 62,500 37,600 2,357,520,000
23/11/2021 63,300 1.80 2.84 61,500 63,800 62,000 44,100 2,791,530,000
22/11/2021 63,200 -0.30 -0.47 63,500 63,900 60,800 87,600 5,536,320,000
19/11/2021 63,300 -0.90 -1.42 64,200 64,400 62,500 63,800 4,038,540,000
18/11/2021 64,200 -0.20 -0.31 64,400 64,900 64,100 38,000 2,439,600,000
17/11/2021 64,200 -0.30 -0.47 64,500 64,900 64,100 53,100 3,409,020,000
16/11/2021 64,800 0.50 0.77 64,300 64,900 64,000 37,200 2,410,560,000
15/11/2021 64,100 -0.40 -0.62 64,500 65,000 64,000 49,200 3,153,720,000
12/11/2021 64,500 -0.40 -0.62 64,900 64,900 64,100 40,800 2,631,600,000
11/11/2021 64,900 -0.40 -0.62 65,300 65,900 64,500 50,000 3,245,000,000
10/11/2021 65,500 0.40 0.61 65,100 66,000 64,600 68,600 4,493,300,000
09/11/2021 64,900 -0.20 -0.31 65,100 65,400 64,500 72,600 4,711,740,000
08/11/2021 64,800 -0.30 -0.46 65,100 67,600 63,500 80,400 5,209,920,000
05/11/2021 64,000 1.80 2.81 62,200 68,000 63,000 87,100 5,574,400,000
04/11/2021 71,000 -0.10 -0.14 71,100 71,200 70,000 11,160 792,360,000
03/11/2021 70,600 -0.40 -0.57 71,000 72,000 70,500 130,500 9,213,300,000
02/11/2021 71,000 0.90 1.27 70,100 71,700 70,000 222,800 15,818,800,000
01/11/2021 70,500 0.00 ■■ 0.00 70,500 71,700 69,700 54,400 3,835,200,000
29/10/2021 70,900 -0.20 -0.28 71,100 72,000 69,700 110,200 7,813,180,000
28/10/2021 71,000 -0.40 -0.56 71,400 72,000 70,800 53,800 3,819,800,000
27/10/2021 71,500 -0.70 -0.98 72,200 73,000 71,000 8,080 577,720,000
26/10/2021 72,100 0.10 0.14 72,000 72,500 71,100 68,800 4,960,480,000
25/10/2021 71,700 0.00 ■■ 0.00 71,700 73,000 69,900 144,100 10,331,970,000
22/10/2021 71,500 0.50 0.70 71,000 73,800 70,700 136,300 9,745,450,000
21/10/2021 70,700 1.40 1.98 69,300 72,000 69,000 131,500 9,297,050,000
20/10/2021 69,000 1.50 2.17 67,500 70,000 67,600 50,900 3,512,100,000
19/10/2021 68,900 4.00 5.81 64,900 71,000 64,900 253,000 17,431,700,000
18/10/2021 66,000 0.20 0.30 65,800 66,000 63,800 341,300 22,525,800,000
15/10/2021 65,400 -0.60 -0.92 66,000 66,400 64,700 39,000 2,550,600,000
14/10/2021 65,400 -0.60 -0.92 66,000 67,500 65,100 33,600 2,197,440,000
13/10/2021 65,700 1.40 2.13 64,300 67,800 64,000 245,100 16,103,070,000
12/10/2021 64,200 -0.10 -0.16 64,300 65,000 64,000 37,500 2,407,500,000
11/10/2021 64,000 -1.70 -2.66 65,700 65,000 64,000 42,000 2,688,000,000
08/10/2021 64,900 -0.30 -0.46 65,200 66,900 64,600 90,700 5,886,430,000
07/10/2021 65,200 0.20 0.31 65,000 65,400 65,000 29,100 1,897,320,000
06/10/2021 65,000 0.70 1.08 64,300 66,300 64,300 79,800 5,187,000,000
05/10/2021 64,500 -0.10 -0.16 64,600 64,800 63,800 23,300 1,502,850,000
04/10/2021 64,500 0.30 0.47 65,400 65,000 63,100 13,400 864,300,000
01/10/2021 64,800 -0.60 -0.93 65,400 67,000 63,800 60,500 3,920,400,000
30/09/2021 67,000 1.10 1.64 65,900 67,000 64,100 34,300 2,298,100,000
29/09/2021 65,000 1.60 2.46 63,400 68,000 64,000 50,800 3,302,000,000
28/09/2021 65,000 1.20 1.85 66,300 65,500 61,500 72,200 4,693,000,000
27/09/2021 63,300 -3.00 -4.74 66,300 68,000 62,800 66,600 4,215,780,000
24/09/2021 66,500 -1.90 -2.86 68,400 68,400 65,800 30,000 1,995,000,000
23/09/2021 67,500 0.80 1.19 66,700 70,000 67,100 93,200 6,291,000,000
22/09/2021 68,100 5.80 8.52 62,300 69,900 64,200 282,700 19,251,870,000
21/09/2021 63,400 -0.40 -0.63 63,800 63,500 60,600 108,000 6,847,200,000
20/09/2021 62,800 -0.40 -0.64 63,200 66,000 62,300 37,200 2,336,160,000
17/09/2021 63,500 2.80 4.41 60,700 65,000 60,700 155,600 9,880,600,000
16/09/2021 61,200 0.80 1.31 60,400 61,500 60,000 25,500 1,560,600,000
15/09/2021 60,800 -0.40 -0.66 61,200 61,700 60,000 59,600 3,623,680,000
14/09/2021 61,200 -1.30 -2.12 62,500 64,000 59,100 65,600 4,014,720,000
13/09/2021 62,400 0.40 0.64 62,000 65,000 61,500 48,300 3,013,920,000
10/09/2021 63,200 1.00 1.58 62,200 64,000 61,000 79,400 5,018,080,000
09/09/2021 62,300 0.60 0.96 61,700 62,900 61,500 18,000 1,121,400,000
08/09/2021 61,700 -1.20 -1.94 62,900 64,000 60,100 64,500 3,979,650,000
07/09/2021 62,900 -1.40 -2.23 64,300 65,200 57,700 80,400 5,057,160,000
06/09/2021 64,100 0.50 0.78 63,600 66,500 63,800 60,500 3,878,050,000
01/09/2021 64,500 -0.80 -1.24 65,300 65,400 62,700 153,900 9,926,550,000
31/08/2021 65,000 -1.80 -2.77 66,800 68,000 63,100 60,100 3,906,500,000
30/08/2021 66,700 4.20 6.30 62,500 67,800 65,000 99,600 6,643,320,000
27/08/2021 65,000 5.90 9.08 59,100 65,500 59,100 502,200 32,643,000,000
26/08/2021 59,400 0.20 0.34 59,200 59,900 58,100 33,500 1,989,900,000
25/08/2021 59,000 -0.10 -0.17 59,100 60,400 57,800 83,500 4,926,500,000
24/08/2021 58,700 -0.60 -1.02 59,300 60,900 57,000 85,200 5,001,240,000
23/08/2021 58,700 -2.30 -3.92 61,000 61,000 58,300 95,100 5,582,370,000
20/08/2021 59,800 -2.40 -4.01 62,200 63,000 58,000 108,700 6,500,260,000
19/08/2021 62,200 0.80 1.29 61,400 63,500 61,400 116,200 7,227,640,000
18/08/2021 62,000 3.10 5.00 58,900 62,500 58,800 208,500 12,927,000,000
17/08/2021 59,200 0.00 ■■ 0.00 59,200 59,700 58,300 138,900 8,222,880,000
16/08/2021 59,200 0.10 0.17 59,100 60,000 58,900 98,800 5,848,960,000
13/08/2021 59,000 0.90 1.53 58,100 60,000 57,700 161,700 9,540,300,000
12/08/2021 58,400 0.70 1.20 57,700 58,900 56,600 520,400 30,391,360,000
11/08/2021 57,700 -0.40 -0.69 58,100 58,800 56,500 169,000 9,751,300,000
10/08/2021 58,000 0.50 0.86 57,500 59,500 57,500 123,200 7,145,600,000
09/08/2021 58,200 2.90 4.98 55,300 58,300 55,900 264,200 15,376,440,000
06/08/2021 55,900 2.90 5.19 53,000 56,300 53,300 347,100 19,402,890,000
05/08/2021 53,300 0.50 0.94 52,800 53,400 52,300 91,300 4,866,290,000
04/08/2021 52,900 0.20 0.38 52,700 53,100 52,200 51,900 2,745,510,000
03/08/2021 52,900 0.70 1.32 52,200 52,900 52,100 53,500 2,830,150,000
02/08/2021 52,900 -1.40 -2.65 54,300 55,000 51,800 203,000 10,738,700,000
30/07/2021 54,300 -1.10 -2.03 55,400 57,000 53,900 89,100 4,838,130,000
29/07/2021 55,700 0.10 0.18 55,600 56,600 54,700 32,700 1,821,390,000
28/07/2021 55,000 0.80 1.45 54,200 56,900 54,300 31,400 1,727,000,000
27/07/2021 55,300 3.20 5.79 52,100 56,000 52,100 429,200 23,734,760,000
26/07/2021 52,500 -0.10 -0.19 52,800 52,800 51,100 28,000 1,470,000,000
23/07/2021 52,500 -0.30 -0.57 52,800 53,400 52,400 33,000 1,732,500,000
22/07/2021 52,900 -0.10 -0.19 53,000 53,900 52,000 95,300 5,041,370,000
21/07/2021 53,000 0.60 1.13 52,400 53,500 52,400 84,300 4,467,900,000
20/07/2021 52,600 1.00 1.90 51,600 53,200 51,100 71,600 3,766,160,000
19/07/2021 51,800 -0.70 -1.35 52,500 53,500 51,000 42,100 2,180,780,000
16/07/2021 52,700 0.30 0.57 52,400 52,900 52,000 101,400 5,343,780,000
15/07/2021 52,400 0.00 ■■ 0.00 52,400 52,900 52,000 33,000 1,729,200,000
14/07/2021 52,500 -0.10 -0.19 52,600 54,300 52,000 25,400 1,333,500,000
13/07/2021 52,900 1.00 1.89 51,900 53,500 51,900 40,500 2,142,450,000
12/07/2021 52,200 -1.70 -3.26 53,900 56,900 51,000 62,000 3,236,400,000
09/07/2021 56,500 3.60 6.37 52,900 56,500 52,900 137,300 7,757,450,000
08/07/2021 53,000 0.50 0.94 52,500 53,200 52,500 50,500 2,676,500,000
07/07/2021 52,900 -1.50 -2.84 54,400 53,000 51,600 56,900 3,010,010,000
06/07/2021 51,500 -3.80 -7.38 55,300 55,600 51,500 74,700 3,847,050,000
05/07/2021 55,700 -2.00 -3.59 57,700 57,200 54,000 97,600 5,436,320,000
02/07/2021 57,300 -1.50 -2.62 58,800 58,400 57,000 83,200 4,767,360,000
01/07/2021 58,500 -1.30 -2.22 59,800 59,600 58,200 28,600 1,673,100,000
30/06/2021 59,600 -1.00 -1.68 60,600 61,500 59,000 36,800 2,193,280,000
29/06/2021 60,300 0.00 ■■ 0.00 60,300 63,000 60,100 31,200 1,881,360,000
28/06/2021 60,900 1.70 2.79 59,200 62,000 59,300 26,700 1,626,030,000
25/06/2021 60,500 1.50 2.48 59,000 62,000 57,500 94,200 5,699,100,000
24/06/2021 59,000 0.30 0.51 58,700 60,000 58,000 43,100 2,542,900,000
23/06/2021 58,400 -1.90 -3.25 60,300 60,000 58,300 72,100 4,210,640,000
22/06/2021 60,900 -1.60 -2.63 62,500 62,500 57,000 105,100 6,400,590,000
21/06/2021 62,100 1.60 2.58 60,500 69,500 61,100 101,700 6,315,570,000
18/06/2021 61,100 5.00 8.18 56,100 62,000 58,000 206,600 12,623,260,000
17/06/2021 58,000 4.00 6.90 54,000 58,300 53,500 196,100 11,373,800,000
16/06/2021 54,500 1.90 3.49 52,600 54,700 53,300 131,200 7,150,400,000
15/06/2021 52,000 0.70 1.35 51,300 53,900 51,300 77,600 4,035,200,000
14/06/2021 51,200 0.10 0.20 51,100 52,000 51,000 154,900 7,930,880,000
11/06/2021 51,300 -0.10 -0.19 51,400 52,500 50,500 65,000 3,334,500,000
10/06/2021 52,000 1.00 1.92 51,000 53,600 50,600 55,200 2,870,400,000
09/06/2021 52,000 -2.50 -4.81 54,500 54,400 49,500 200,600 10,431,200,000
08/06/2021 51,200 -2.90 -5.66 54,100 62,200 51,200 95,600 4,894,720,000
07/06/2021 53,800 3.50 6.51 50,300 55,500 51,000 137,100 7,375,980,000
04/06/2021 53,000 6.90 13.02 46,100 53,000 46,000 594,400 31,503,200,000
03/06/2021 46,800 1.50 3.21 45,300 48,000 45,400 124,800 5,840,640,000
02/06/2021 45,500 0.30 0.66 45,200 45,900 44,800 26,100 1,187,550,000
01/06/2021 45,500 -0.20 -0.44 45,700 46,800 44,800 35,200 1,601,600,000
31/05/2021 44,900 1.10 2.45 43,400 49,000 44,500 18,800 844,120,000
28/05/2021 43,700 0.30 0.69 43,400 46,000 43,300 85,800 3,749,460,000
27/05/2021 43,200 -0.30 -0.69 43,500 43,700 43,100 20,600 889,920,000
26/05/2021 43,600 0.40 0.92 43,200 43,700 43,300 16,300 710,680,000
25/05/2021 43,500 1.00 2.30 42,500 44,000 42,400 43,800 1,905,300,000
24/05/2021 42,700 0.20 0.47 42,500 43,400 42,000 18,000 768,600,000
21/05/2021 43,000 0.80 1.86 42,200 43,500 42,200 6,900 296,700,000
20/05/2021 42,600 0.20 0.47 42,400 43,700 41,600 8,600 366,360,000
19/05/2021 43,000 0.90 2.09 42,100 44,000 42,000 10,500 451,500,000
18/05/2021 42,900 0.40 0.93 42,500 43,500 41,500 13,500 579,150,000
17/05/2021 42,400 -0.80 -1.89 43,200 43,900 42,400 12,800 542,720,000
14/05/2021 43,100 0.20 0.46 42,900 44,200 42,500 5,400 232,740,000
13/05/2021 43,500 -0.10 -0.23 43,600 44,800 42,500 47,400 2,061,900,000
12/05/2021 43,900 0.50 1.14 43,400 47,000 43,000 16,400 719,960,000
11/05/2021 43,500 0.00 ■■ 0.00 43,500 43,500 43,000 35,800 1,557,300,000
10/05/2021 43,600 -0.10 -0.23 43,700 44,000 42,700 5,900 257,240,000
07/05/2021 43,800 0.90 2.05 42,900 44,000 42,800 7,900 346,020,000
06/05/2021 43,800 -0.10 -0.23 43,900 43,900 40,000 6,300 275,940,000
05/05/2021 43,800 0.00 ■■ 0.00 43,800 44,400 43,200 29,100 1,274,580,000
04/05/2021 43,000 -1.10 -2.56 44,100 45,000 43,000 1,700 73,100,000
29/04/2021 44,400 1.30 2.93 43,100 49,500 43,300 18,300 812,520,000
28/04/2021 43,400 0.30 0.69 43,100 43,500 42,900 2,200 95,480,000
27/04/2021 43,200 0.20 0.46 43,000 43,500 42,900 2,800 120,960,000
26/04/2021 43,200 0.80 1.85 42,400 44,000 42,400 8,900 384,480,000
23/04/2021 43,400 0.10 0.23 43,300 43,500 41,600 29,000 1,258,600,000
22/04/2021 42,200 -1.60 -3.79 43,800 44,300 42,200 54,200 2,287,240,000
20/04/2021 43,500 -0.30 -0.69 43,800 44,700 43,500 21,200 922,200,000
19/04/2021 43,900 0.40 0.91 43,500 44,400 43,500 19,900 873,610,000
16/04/2021 44,000 0.00 ■■ 0.00 44,000 44,600 43,100 2,900 127,600,000
15/04/2021 43,600 -0.40 -0.92 44,000 44,300 43,200 34,600 1,508,560,000
14/04/2021 44,400 0.00 ■■ 0.00 44,400 45,000 43,900 17,900 794,760,000
13/04/2021 44,700 0.00 ■■ 0.00 44,700 45,000 44,000 44,300 1,980,210,000
12/04/2021 45,000 0.80 1.78 44,200 45,000 44,200 23,400 1,053,000,000
09/04/2021 44,500 1.30 2.92 43,200 45,000 43,200 16,200 720,900,000
08/04/2021 43,000 -0.80 -1.86 43,800 44,500 42,000 125,400 5,392,200,000
07/04/2021 44,000 -0.40 -0.91 44,400 45,600 43,500 71,500 3,146,000,000
06/04/2021 44,300 -0.10 -0.23 44,400 45,500 44,300 26,500 1,173,950,000
05/04/2021 44,000 -1.10 -2.50 45,200 45,900 44,000 90,300 3,973,200,000
02/04/2021 45,000 -0.20 -0.44 45,200 46,000 45,000 20,500 922,500,000
01/04/2021 45,400 -0.30 -0.66 45,700 46,200 44,900 111,800 5,075,720,000
31/03/2021 45,700 0.00 ■■ 0.00 45,700 46,400 45,200 8,800 402,160,000
30/03/2021 45,700 0.00 ■■ 0.00 45,700 46,500 45,100 13,600 621,520,000
29/03/2021 45,100 0.10 0.22 45,000 46,700 45,100 14,500 653,950,000
26/03/2021 44,900 -0.30 -0.67 45,200 46,700 44,400 75,400 3,385,460,000
25/03/2021 44,700 -0.60 -1.34 45,300 47,000 44,700 11,200 500,640,000
24/03/2021 45,000 0.10 0.22 44,900 46,000 44,800 37,300 1,678,500,000
23/03/2021 45,400 1.00 2.20 44,400 47,500 44,400 44,600 2,024,840,000
22/03/2021 45,000 1.50 3.33 43,500 48,000 43,500 63,700 2,866,500,000
19/03/2021 44,000 -0.30 -0.68 44,300 44,500 43,000 20,800 915,200,000
18/03/2021 44,500 0.30 0.67 44,200 45,000 44,200 10,600 471,700,000
17/03/2021 44,900 1.10 2.45 43,800 44,900 43,900 13,100 588,190,000
16/03/2021 43,900 0.90 2.05 43,000 44,900 43,200 37,100 1,628,690,000
15/03/2021 43,500 1.30 2.99 42,200 44,000 42,300 44,300 1,927,050,000
12/03/2021 42,900 0.70 1.63 42,200 44,700 42,000 84,700 3,633,630,000
11/03/2021 42,000 0.40 0.95 41,600 42,600 41,900 13,100 550,200,000
10/03/2021 42,000 0.20 0.48 41,800 42,900 41,300 21,800 915,600,000
09/03/2021 42,000 -0.50 -1.19 42,500 42,400 41,500 6,900 289,800,000
08/03/2021 42,400 0.80 1.89 41,600 43,800 41,900 15,500 657,200,000
05/03/2021 42,300 0.50 1.18 41,800 42,300 40,100 7,100 300,330,000
04/03/2021 42,200 0.10 0.24 42,100 42,700 41,100 31,500 1,329,300,000
03/03/2021 42,600 -0.40 -0.94 43,000 43,900 41,600 33,700 1,435,620,000
02/03/2021 42,900 -0.60 -1.40 43,500 45,000 42,900 12,500 536,250,000
01/03/2021 43,900 2.90 6.61 41,000 47,100 41,500 22,400 983,360,000
26/02/2021 41,400 0.30 0.72 41,100 41,400 40,600 49,800 2,061,720,000
25/02/2021 41,600 0.90 2.16 40,700 41,700 40,700 61,300 2,550,080,000
24/02/2021 40,900 0.10 0.24 40,800 41,700 40,000 21,700 887,530,000
23/02/2021 40,800 0.30 0.74 40,500 41,000 40,500 37,900 1,546,320,000
22/02/2021 40,400 0.30 0.74 40,100 41,700 40,200 1,770 71,508,000
19/02/2021 40,000 -0.20 -0.50 40,200 40,900 40,000 3,600 144,000,000
18/02/2021 40,500 0.30 0.74 40,200 41,900 40,100 13,800 558,900,000
17/02/2021 40,200 0.30 0.75 39,900 40,700 39,500 50,600 2,034,120,000
09/02/2021 39,900 0.80 2.01 39,100 39,900 39,800 2,300 91,770,000
08/02/2021 39,200 -0.50 -1.28 39,000 40,800 38,700 17,200 674,240,000
05/02/2021 39,900 0.90 2.26 39,000 40,000 39,000 20,900 833,910,000
05/01/2021 42,900 0.20 0.47 42,700 43,600 42,500 2,400 102,960,000
04/01/2021 43,000 0.90 2.09 42,100 46,000 36,800 32,900 1,414,700,000
31/12/2020 41,800 1.70 4.07 40,100 46,100 40,000 42,400 1,772,320,000
30/12/2020 39,600 0.00 ■■ 0.00 39,600 40,500 39,600 2,500 99,000,000
29/12/2020 39,900 0.50 1.25 39,400 41,000 39,400 840 33,516,000
28/12/2020 39,000 0.20 0.51 38,800 42,000 38,700 980 38,220,000
27/12/2020 39,500 0.00 ■■ 0.00 39,500 39,500 38,600 1,160 45,820,000
25/12/2020 39,500 0.00 ■■ 0.00 39,500 39,500 38,600 1,160 45,820,000
24/12/2020 39,800 0.20 0.50 39,600 40,900 39,000 210 8,358,000
23/12/2020 39,700 0.70 1.76 39,000 41,800 39,000 5,740 227,878,000
22/12/2020 39,000 0.20 0.51 38,800 39,400 38,600 2,320 90,480,000
21/12/2020 38,000 0.60 1.58 37,400 41,800 37,500 1,370 52,060,000
20/12/2020 37,300 0.90 2.41 36,400 41,800 36,500 2,420 90,266,000
18/12/2020 37,300 0.90 2.41 36,400 41,800 36,500 2,420 90,266,000
17/12/2020 36,000 -0.30 -0.83 36,300 37,000 36,000 5,140 185,040,000
16/12/2020 36,500 -0.10 -0.27 36,600 36,900 35,900 1,460 53,290,000
15/12/2020 36,200 0.60 1.66 35,600 36,800 35,700 150 5,430,000
14/12/2020 36,900 1.30 3.52 35,600 36,900 35,200 3,890 143,541,000
13/12/2020 35,400 -0.70 -1.98 36,100 36,000 35,400 770 27,258,000
11/12/2020 35,400 -0.70 -1.98 36,100 36,000 35,400 770 27,258,000
10/12/2020 36,400 0.10 0.27 36,300 36,900 35,600 2,150 78,260,000
09/12/2020 36,500 0.90 2.47 35,600 37,400 35,700 1,550 56,575,000
08/12/2020 36,000 0.70 1.94 35,300 36,000 35,300 3,060 110,160,000
07/12/2020 35,500 0.50 1.41 35,000 35,900 35,000 3,840 136,320,000
04/12/2020 35,000 0.00 ■■ 0.00 35,000 35,900 34,700 18,500 647,500,000
03/12/2020 35,000 0.20 0.57 34,800 35,400 34,600 950 33,250,000
02/12/2020 35,400 1.80 5.08 33,600 35,700 34,100 2,410 85,314,000
01/12/2020 34,800 0.80 2.30 34,000 34,900 33,100 4,830 168,084,000
30/11/2020 34,000 -0.30 -0.88 34,300 34,600 33,600 37,900 1,288,600,000
27/11/2020 34,200 -0.30 -0.88 34,500 34,900 34,200 8,300 283,860,000
26/11/2020 34,300 -0.50 -1.46 34,800 34,900 34,300 15,300 524,790,000
25/11/2020 34,900 -0.10 -0.29 35,000 35,000 34,600 12,000 418,800,000
24/11/2020 35,000 0.00 ■■ 0.00 35,000 35,000 34,800 10,100 353,500,000
23/11/2020 35,000 0.20 0.57 34,800 35,300 34,900 32,100 1,123,500,000
20/11/2020 35,100 0.50 1.42 34,600 35,200 34,600 1,770 62,127,000
19/11/2020 34,800 0.10 0.29 34,700 34,800 34,500 1,340 46,632,000
18/11/2020 34,900 0.00 ■■ 0.00 34,900 35,200 34,400 1,310 45,719,000
17/11/2020 35,000 0.20 0.57 34,800 35,500 34,600 1,100 38,500,000
16/11/2020 34,500 -0.50 -1.45 35,000 35,800 34,500 4,260 146,970,000
13/11/2020 35,100 -0.40 -1.14 35,500 35,700 35,000 1,020 35,802,000
12/11/2020 35,200 -0.50 -1.42 35,700 35,600 35,000 100 3,520,000
11/11/2020 35,400 0.00 ■■ 0.00 35,400 36,400 35,400 190 6,726,000
10/11/2020 35,300 0.60 1.70 34,700 36,700 34,800 1,860 65,658,000
09/11/2020 34,800 0.80 2.30 34,000 34,800 34,400 3,410 118,668,000
06/11/2020 34,400 0.00 ■■ 0.00 34,400 34,800 30,800 1,670 57,448,000
05/11/2020 35,000 0.40 1.14 34,600 35,000 34,100 380 13,300,000
04/11/2020 34,700 0.00 ■■ 0.00 34,700 35,200 34,400 3,620 125,614,000
03/11/2020 35,000 0.10 0.29 34,900 35,400 34,500 1,030 36,050,000
02/11/2020 34,800 0.20 0.57 34,600 35,900 34,800 1,320 45,936,000
30/10/2020 35,000 0.50 1.43 34,500 37,900 34,300 25,500 892,500,000
29/10/2020 34,900 0.00 ■■ 0.00 34,900 35,700 34,200 6,000 209,400,000
28/10/2020 35,000 -0.10 -0.29 35,100 36,500 34,100 20,000 700,000,000
27/10/2020 34,500 -1.30 -3.77 35,800 36,000 34,500 970 33,465,000
26/10/2020 35,300 -1.00 -2.83 36,300 36,600 35,300 2,180 76,954,000
23/10/2020 36,200 0.00 ■■ 0.00 36,200 37,000 36,200 2,090 75,658,000
22/10/2020 36,000 -1.20 -3.33 37,200 36,600 36,000 3,670 132,120,000
21/10/2020 36,400 -0.80 -2.20 37,200 37,900 36,200 22,300 811,720,000
20/10/2020 37,200 0.00 ■■ 0.00 37,200 38,000 36,000 460 17,112,000
19/10/2020 37,500 1.30 3.47 36,200 39,000 37,000 480 18,000,000
16/10/2020 37,000 0.30 0.81 36,700 39,500 36,000 4,950 183,150,000
15/10/2020 36,900 -0.10 -0.27 37,000 38,000 36,300 3,760 138,744,000
14/10/2020 37,100 0.00 ■■ 0.00 37,100 37,500 36,800 910 33,761,000
13/10/2020 37,600 -0.10 -0.27 37,700 37,900 36,100 10,600 398,560,000
12/10/2020 37,500 -0.70 -1.87 38,200 38,500 37,500 2,480 93,000,000
09/10/2020 37,800 -0.70 -1.85 38,500 39,000 37,800 18,800 710,640,000
08/10/2020 38,200 -0.40 -1.05 38,600 39,900 38,200 2,960 113,072,000
07/10/2020 38,900 0.40 1.03 38,500 39,900 38,400 4,300 167,270,000
06/10/2020 38,500 2.10 5.45 36,400 40,000 37,200 1,390 53,515,000
05/10/2020 36,000 0.60 1.67 35,400 37,000 35,500 1,170 42,120,000
02/10/2020 35,000 0.40 1.14 34,600 38,900 34,600 1,490 52,150,000
01/10/2020 35,000 1.10 3.14 33,900 35,500 34,000 31,300 1,095,500,000
30/09/2020 34,100 0.80 2.35 33,300 34,900 33,400 1,190 40,579,000
29/09/2020 33,400 0.20 0.60 33,200 33,700 33,100 740 24,716,000
28/09/2020 33,100 0.10 0.30 33,000 33,700 33,000 960 31,776,000
25/09/2020 33,000 0.00 ■■ 0.00 33,000 33,200 32,800 5,700 188,100,000
24/09/2020 33,000 -0.10 -0.30 33,100 33,400 33,000 1,080 35,640,000
23/09/2020 33,300 0.40 1.20 32,900 33,700 32,900 330 10,989,000
22/09/2020 33,000 0.00 ■■ 0.00 33,000 33,300 32,600 1,560 51,480,000
21/09/2020 33,200 0.20 0.60 33,000 34,000 32,500 15,200 504,640,000
18/09/2020 32,800 0.40 1.22 32,400 33,700 32,800 80 2,624,000
17/09/2020 32,700 -0.20 -0.61 32,900 32,900 32,000 2,820 92,214,000
16/09/2020 33,000 0.00 ■■ 0.00 33,000 33,500 32,800 1,600 52,800,000
15/09/2020 33,000 0.00 ■■ 0.00 33,000 33,700 32,800 770 25,410,000
14/09/2020 33,000 0.00 ■■ 0.00 33,000 33,700 32,700 1,010 33,330,000
11/09/2020 33,000 0.10 0.30 32,900 33,800 32,600 80 2,640,000
10/09/2020 32,700 -0.40 -1.22 33,100 33,800 32,600 1,160 37,932,000
09/09/2020 33,600 0.00 ■■ 0.00 33,600 34,400 32,900 13,200 443,520,000
08/09/2020 33,900 1.10 3.24 32,800 35,400 32,800 310 10,509,000
07/09/2020 33,000 0.40 1.21 32,600 34,000 32,500 1,130 37,290,000
04/09/2020 33,400 0.70 2.10 32,700 33,400 32,300 2,450 81,830,000
03/09/2020 32,500 0.20 0.62 32,300 33,500 32,500 1,510 49,075,000
01/09/2020 32,800 0.70 2.13 32,100 32,800 32,000 1,120 36,736,000
31/08/2020 32,900 -0.40 -1.22 33,300 33,800 31,600 1,720 56,588,000
28/08/2020 32,700 0.60 1.83 32,100 34,600 32,300 750 24,525,000
27/08/2020 32,900 1.40 4.26 31,500 32,900 31,800 1,960 64,484,000
26/08/2020 31,400 -0.30 -0.96 31,700 31,600 31,400 490 15,386,000
25/08/2020 31,800 -0.20 -0.63 32,000 32,200 31,500 740 23,532,000
24/08/2020 31,800 0.50 1.57 31,300 32,500 31,500 46,700 1,485,060,000
21/08/2020 31,300 0.30 0.96 31,000 35,000 30,300 2,770 86,701,000
20/08/2020 30,900 -0.10 -0.32 31,000 31,100 30,900 11,400 352,260,000
19/08/2020 31,000 0.00 ■■ 0.00 31,000 31,100 30,800 1,470 45,570,000
18/08/2020 31,000 0.10 0.32 30,900 31,300 30,900 590 18,290,000
17/08/2020 30,900 -0.20 -0.65 31,100 31,000 30,800 910 28,119,000
14/08/2020 31,100 -0.10 -0.32 31,200 31,200 31,000 2,170 67,487,000
13/08/2020 31,100 0.00 ■■ 0.00 31,100 31,500 31,000 1,850 57,535,000
12/08/2020 31,200 0.00 ■■ 0.00 31,200 31,600 31,000 2,730 85,176,000
11/08/2020 31,100 0.00 ■■ 0.00 31,100 31,900 31,000 1,570 48,827,000
10/08/2020 31,000 -0.20 -0.65 31,200 31,300 30,900 31,000 961,000,000
07/08/2020 31,300 -0.40 -1.28 31,700 31,900 30,900 1,290 40,377,000
06/08/2020 31,600 0.00 ■■ 0.00 31,600 32,500 31,600 5,320 168,112,000
05/08/2020 31,800 0.90 2.83 30,900 33,000 31,000 1,360 43,248,000
04/08/2020 31,000 1.00 3.23 30,000 34,500 30,100 2,840 88,040,000
03/08/2020 30,000 -0.10 -0.33 30,100 30,200 29,800 3,410 102,300,000
31/07/2020 29,800 -0.50 -1.68 30,300 30,400 29,800 2,340 69,732,000
30/07/2020 30,100 -0.30 -1.00 30,400 30,500 30,100 30,500 918,050,000
29/07/2020 30,200 -0.40 -1.32 30,600 32,900 30,000 3,130 94,526,000
28/07/2020 32,000 1.80 5.63 30,200 33,500 30,600 2,450 78,400,000
27/07/2020 30,000 -2.70 -9.00 32,700 32,700 29,800 45,000 1,350,000,000
24/07/2020 32,700 -1.20 -3.67 33,900 33,900 32,000 7,030 229,881,000
23/07/2020 33,800 0.10 0.30 33,700 34,200 33,700 71,300 2,409,940,000
22/07/2020 33,500 0.20 0.60 33,300 34,500 33,500 1,910 63,985,000
21/07/2020 33,300 -0.50 -1.50 33,800 35,000 33,000 4,370 145,521,000
20/07/2020 33,700 0.00 ■■ 0.00 33,700 35,500 32,100 4,160 140,192,000
17/07/2020 34,800 2.00 5.75 32,800 34,900 33,100 3,950 137,460,000
16/07/2020 33,000 0.90 2.73 32,100 33,400 32,300 3,870 127,710,000
15/07/2020 32,000 0.00 ■■ 0.00 32,000 33,000 32,000 730 23,360,000
14/07/2020 32,100 0.00 ■■ 0.00 32,100 32,500 31,900 65,400 2,099,340,000
13/07/2020 32,100 -0.30 -0.93 32,400 32,700 31,500 1,190 38,199,000
10/07/2020 32,700 -0.10 -0.31 32,800 33,500 32,000 5,810 189,987,000
09/07/2020 32,500 0.60 1.85 31,900 34,000 32,000 3,430 111,475,000
08/07/2020 32,000 3.60 11.25 28,400 32,600 28,500 18,980 607,360,000
07/07/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,100 1,440 41,040,000
06/07/2020 28,600 0.30 1.05 28,300 28,600 28,500 2,240 64,064,000
03/07/2020 28,400 -0.20 -0.70 28,600 28,600 28,100 1,900 53,960,000
02/07/2020 28,600 0.50 1.75 28,100 28,600 28,600 10 286,000
01/07/2020 28,100 0.00 ■■ 0.00 28,100 28,700 28,100 1,800 50,580,000
30/06/2020 28,300 0.90 3.18 27,400 29,900 27,600 710 20,093,000
29/06/2020 27,000 -1.50 -5.56 28,500 28,800 27,000 3,680 99,360,000
26/06/2020 28,400 0.10 0.35 28,300 28,700 28,300 830 23,572,000
25/06/2020 28,200 -0.40 -1.42 28,600 28,300 28,200 6,100 172,020,000
24/06/2020 28,200 -0.80 -2.84 29,000 29,500 28,200 2,090 58,938,000
23/06/2020 28,700 -0.30 -1.05 29,000 29,000 28,300 1,530 43,911,000
22/06/2020 29,000 0.10 0.34 28,900 29,600 28,700 1,460 42,340,000
19/06/2020 29,700 1.70 5.72 28,000 29,700 27,700 2,580 76,626,000
18/06/2020 27,800 0.00 ■■ 0.00 27,800 28,100 27,800 1,280 35,584,000
17/06/2020 28,000 0.00 ■■ 0.00 28,000 28,500 27,500 3,290 92,120,000
16/06/2020 28,000 0.60 2.14 27,400 29,000 27,900 1,740 48,720,000
15/06/2020 26,800 -1.20 -4.48 28,000 28,400 26,400 2,860 76,648,000
12/06/2020 28,400 -1.20 -4.23 29,600 29,700 27,400 4,280 121,552,000
11/06/2020 29,000 -0.20 -0.69 29,200 30,500 28,500 2,820 81,780,000
10/06/2020 29,500 -0.30 -1.02 29,800 30,000 28,700 4,660 137,470,000
09/06/2020 29,000 -0.50 -1.72 29,500 31,500 29,000 5,650 163,850,000
08/06/2020 30,000 2.80 9.33 27,200 31,000 28,000 117,900 3,537,000,000
06/06/2020 28,000 2.00 7.14 26,000 28,200 26,300 7,050 197,400,000
05/06/2020 28,000 2.00 7.14 26,000 28,200 26,300 7,050 197,400,000
04/06/2020 26,200 0.30 1.15 25,900 26,500 25,900 2,500 65,500,000
03/06/2020 25,700 -0.50 -1.95 26,200 26,200 25,700 2,720 69,904,000
02/06/2020 26,000 -0.70 -2.69 26,700 27,000 25,800 4,750 123,500,000
01/06/2020 26,700 0.00 ■■ 0.00 26,700 27,200 26,500 1,420 37,914,000
31/05/2020 26,900 -0.10 -0.37 27,000 27,000 26,200 2,230 59,987,000
29/05/2020 26,900 -0.10 -0.37 27,000 27,000 26,200 2,230 59,987,000
28/05/2020 26,900 -0.50 -1.86 27,400 27,200 26,900 1,490 40,081,000
27/05/2020 27,200 -0.10 -0.37 27,300 27,700 27,200 1,390 37,808,000
26/05/2020 27,400 0.50 1.82 26,900 27,600 26,900 2,860 78,364,000
25/05/2020 27,200 0.00 ■■ 0.00 27,200 27,600 26,800 710 19,312,000
24/05/2020 26,900 -0.30 -1.12 27,200 27,700 26,900 4,730 127,237,000
22/05/2020 26,900 -0.30 -1.12 27,200 27,700 26,900 4,730 127,237,000
21/05/2020 27,300 -0.20 -0.73 27,500 27,900 27,000 2,980 81,354,000
20/05/2020 27,700 -0.10 -0.36 27,800 27,800 27,200 2,600 72,020,000
19/05/2020 27,500 0.90 3.27 26,600 28,600 26,800 7,630 209,825,000
18/05/2020 26,900 -0.40 -1.49 27,300 27,800 26,500 16,380 440,622,000
17/05/2020 27,000 -1.30 -4.81 28,300 28,700 26,900 7,690 207,630,000
15/05/2020 27,000 -1.30 -4.81 28,300 28,700 26,900 7,690 207,630,000
14/05/2020 28,000 0.50 1.79 27,500 28,800 27,700 18,370 514,360,000
13/05/2020 28,200 1.50 5.32 26,700 28,900 26,400 11,580 326,556,000
12/05/2020 27,000 -0.20 -0.74 27,200 27,400 26,200 9,640 260,280,000
11/05/2020 27,400 1.80 6.57 25,600 27,500 26,700 12,010 329,074,000
10/05/2020 27,300 2.20 8.06 25,100 27,500 25,400 13,690 373,737,000
08/05/2020 27,300 2.20 8.06 25,100 27,500 25,400 13,690 373,737,000
07/05/2020 25,300 0.20 0.79 25,100 27,900 25,100 35,680 902,704,000
06/05/2020 25,100 0.00 ■■ 0.00 25,100 27,900 25,000 11,450 287,395,000
05/05/2020 25,000 0.60 2.40 24,400 27,400 24,500 9,170 229,250,000
04/05/2020 24,500 0.30 1.22 24,200 24,900 24,300 390 9,555,000
01/05/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 340 8,228,000
30/04/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 340 8,228,000
29/04/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 340 8,228,000
28/04/2020 24,600 0.60 2.44 24,000 25,000 24,000 810 19,926,000
27/04/2020 24,000 0.00 ■■ 0.00 24,000 24,400 23,900 680 16,320,000
26/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,700 180 4,320,000
24/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,700 180 4,320,000
23/04/2020 24,000 0.20 0.83 23,800 24,000 24,000 120 2,880,000
22/04/2020 24,000 0.30 1.25 23,700 24,000 23,700 390 9,360,000
21/04/2020 23,500 -0.40 -1.70 23,900 23,900 23,500 240 5,640,000
20/04/2020 23,800 0.00 ■■ 0.00 23,800 24,400 23,800 1,870 44,506,000
19/04/2020 23,700 0.10 0.42 23,600 24,000 23,700 790 18,723,000
17/04/2020 23,700 0.10 0.42 23,600 24,000 23,700 790 18,723,000
16/04/2020 23,600 -0.30 -1.27 23,900 24,300 23,500 300 7,080,000
15/04/2020 23,500 0.10 0.43 23,400 24,300 23,400 810 19,035,000
14/04/2020 24,300 1.20 4.94 23,100 24,400 23,200 800 19,440,000
13/04/2020 23,300 0.40 1.72 22,900 24,900 22,900 720 16,776,000
12/04/2020 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 410 9,389,000
10/04/2020 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 410 9,389,000
09/04/2020 22,900 0.00 ■■ 0.00 22,900 23,000 22,900 330 7,557,000
08/04/2020 22,800 -0.20 -0.88 23,000 23,000 22,800 840 19,152,000
07/04/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 900 20,700,000
06/04/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 680 15,640,000
05/04/2020 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 510 11,730,000
03/04/2020 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 510 11,730,000
02/04/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,700 360 8,280,000
01/04/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,700 360 8,280,000
31/03/2020 23,500 0.40 1.70 23,100 23,500 23,000 640 15,040,000
30/03/2020 23,000 -0.80 -3.48 23,800 25,000 23,000 470 10,810,000
29/03/2020 25,300 1.80 7.11 23,500 25,400 23,000 120 3,036,000
27/03/2020 25,300 1.80 7.11 23,500 25,400 23,000 120 3,036,000
26/03/2020 23,500 0.10 0.43 23,400 25,900 23,400 190 4,465,000
25/03/2020 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 220 5,148,000
24/03/2020 23,400 -0.20 -0.85 23,600 23,400 23,400 110 2,574,000
23/03/2020 23,000 -1.00 -4.35 24,000 23,900 23,000 760 17,480,000
22/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 280 6,720,000
20/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 280 6,720,000
19/03/2020 25,000 -0.20 -0.80 25,200 25,000 24,000 300 7,500,000
18/03/2020 25,000 -0.10 -0.40 25,100 26,700 25,000 110 2,750,000
17/03/2020 26,800 2.20 8.21 24,600 26,800 24,600 100 2,680,000
16/03/2020 24,300 0.00 ■■ 0.00 24,300 27,900 24,300 2,000 48,600,000
13/03/2020 25,000 -0.30 -1.20 25,300 25,000 24,000 1,200 30,000,000
12/03/2020 25,000 -1.20 -4.80 26,200 27,400 25,000 1,400 35,000,000
11/03/2020 26,000 0.30 1.15 25,700 27,900 26,000 1,300 33,800,000
10/03/2020 25,500 0.00 ■■ 0.00 25,500 27,900 25,400 230 5,865,000
09/03/2020 24,900 -1.30 -5.22 26,200 26,000 24,900 1,480 36,852,000
06/03/2020 26,200 -0.20 -0.76 26,400 27,000 25,900 530 13,886,000
05/03/2020 26,300 -0.30 -1.14 26,600 26,700 26,300 10,100 265,630,000
04/03/2020 26,500 -0.60 -2.26 27,100 27,500 26,500 350 9,275,000
03/03/2020 27,000 0.20 0.74 26,800 27,900 26,800 100 2,700,000
02/03/2020 26,600 -0.80 -3.01 27,400 27,800 26,600 610 16,226,000
28/02/2020 27,900 0.90 3.23 27,000 29,500 27,000 500 13,950,000
27/02/2020 26,800 -1.90 -7.09 28,700 28,000 26,800 1,690 45,292,000
26/02/2020 28,900 0.90 3.11 28,000 28,900 28,500 50 1,445,000
25/02/2020 28,000 0.20 0.71 27,800 28,000 28,000 10 280,000
24/02/2020 28,300 -0.20 -0.71 28,500 29,000 27,500 1,180 33,394,000
21/02/2020 28,500 -0.20 -0.70 28,700 28,600 28,500 70 1,995,000
20/02/2020 28,500 -0.30 -1.05 28,800 29,200 28,500 110 3,135,000
19/02/2020 28,300 -0.90 -3.18 29,200 29,200 28,300 420 11,886,000
17/02/2020 29,200 0.80 2.74 28,400 29,200 29,200 100 2,920,000
15/02/2020 28,300 -0.20 -0.71 28,500 29,200 28,300 230 6,509,000
14/02/2020 28,300 -0.20 -0.71 28,500 29,200 28,300 230 6,509,000
13/02/2020 28,300 -0.40 -1.41 28,700 29,000 28,100 740 20,942,000
12/02/2020 29,000 -0.10 -0.34 29,100 29,100 28,500 810 23,490,000
11/02/2020 29,300 0.20 0.68 29,100 29,400 28,900 60 1,758,000
10/02/2020 29,000 -0.60 -2.07 29,600 29,600 29,000 580 16,820,000
09/02/2020 29,800 1.50 5.03 28,300 29,900 29,200 210 6,258,000
07/02/2020 29,800 1.50 5.03 28,300 29,900 29,200 210 6,258,000
06/02/2020 29,400 -0.40 -1.36 29,800 30,300 29,300 700 20,580,000
05/02/2020 30,300 1.00 3.30 29,300 30,600 29,400 50 1,515,000
04/02/2020 30,800 1.60 5.19 29,200 30,800 29,200 140 4,312,000
03/02/2020 29,100 -2.50 -8.59 31,600 29,200 29,000 130 3,783,000
02/02/2020 33,000 3.50 10.61 29,500 33,000 30,800 280 9,240,000
31/01/2020 33,000 3.50 10.61 29,500 33,000 30,800 280 9,240,000
30/01/2020 31,000 1.80 5.81 29,200 32,000 29,200 1,010 31,310,000
29/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
28/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
27/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
26/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
24/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
23/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
22/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
21/01/2020 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 500 14,950,000
20/01/2020 29,900 -0.10 -0.33 30,000 29,900 29,900 100 2,990,000
17/01/2020 30,000 -30.00 -100.00 29,000 0 0 0 0
16/01/2020 30,000 1.00 3.33 29,000 30,000 30,000 100 3,000,000
15/01/2020 29,000 0.10 0.34 28,900 30,000 29,000 41,600 1,206,400,000
14/01/2020 28,900 -1.00 -3.46 29,900 29,200 28,900 4,800 138,720,000
13/01/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/01/2020 29,900 -0.10 -0.33 30,000 29,900 29,900 10 299,000
08/01/2020 30,000 0.10 0.33 29,900 30,000 29,900 160 4,800,000
07/01/2020 30,000 0.00 ■■ 0.00 30,000 30,000 29,900 30 900,000
06/01/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10 300,000
03/01/2020 30,000 -1.00 -3.33 31,000 30,400 29,200 330 9,900,000
02/01/2020 31,000 0.90 2.90 30,100 31,000 31,000 10 310,000
31/12/2019 31,500 1.20 3.81 30,300 31,500 29,000 10,300 324,450,000
30/12/2019 30,300 -30.30 -100.00 30,300 0 0 0 0
27/12/2019 30,300 -30.30 -100.00 30,300 0 0 0 0
26/12/2019 30,300 -30.30 -100.00 30,300 0 0 0 0
25/12/2019 30,300 0.30 0.99 30,000 30,300 30,300 10 303,000
24/12/2019 30,000 0.10 0.33 29,900 30,400 30,000 240 7,200,000
23/12/2019 30,200 -0.20 -0.66 30,400 30,200 29,500 110 3,322,000
20/12/2019 30,400 0.70 2.30 29,700 30,400 30,400 10 304,000
19/12/2019 30,200 0.10 0.33 30,100 30,500 29,500 690 20,838,000
18/12/2019 29,900 -0.10 -0.33 30,000 30,800 29,900 40 1,196,000
17/12/2019 30,500 0.00 ■■ 0.00 30,500 30,800 30,000 320 9,760,000
16/12/2019 30,500 0.40 1.31 30,100 30,500 30,500 100 3,050,000
13/12/2019 30,500 -0.10 -0.33 30,600 30,500 29,700 5,100 155,550,000
12/12/2019 30,500 -30.60 -100.33 30,600 0 0 0 0
11/12/2019 30,500 0.30 0.98 30,200 30,800 30,500 30 915,000
10/12/2019 30,500 -0.30 -0.98 30,800 30,500 29,800 40 1,220,000
09/12/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
06/12/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
05/12/2019 30,800 0.70 2.27 30,100 30,800 30,800 10 308,000
04/12/2019 30,100 0.00 ■■ 0.00 30,100 30,800 30,000 2,200 66,220,000
03/12/2019 30,000 -1.00 -3.33 31,000 30,400 30,000 2,220 66,600,000
02/12/2019 31,000 0.40 1.29 30,600 31,000 31,000 10 310,000
29/11/2019 30,800 -0.20 -0.65 31,000 31,000 30,500 170 5,236,000
28/11/2019 31,000 0.40 1.29 30,600 31,000 31,000 260 8,060,000
27/11/2019 30,500 0.10 0.33 30,400 32,500 30,500 660 20,130,000
26/11/2019 30,500 0.10 0.33 30,400 30,500 30,400 1,700 51,850,000
25/11/2019 30,300 -0.10 -0.33 30,400 31,800 30,100 1,050 31,815,000
22/11/2019 30,300 -0.10 -0.33 30,400 31,200 30,300 1,370 41,511,000
21/11/2019 30,500 -1.00 -3.28 31,500 30,500 30,400 1,340 40,870,000
20/11/2019 31,500 1.00 3.17 30,500 31,500 31,400 50 1,575,000
19/11/2019 30,500 -0.40 -1.31 30,900 30,500 30,500 220 6,710,000
18/11/2019 31,900 -0.30 -0.94 32,200 31,900 30,500 40 1,276,000
15/11/2019 32,200 0.90 2.80 31,300 32,200 32,200 10 322,000
14/11/2019 31,000 -0.30 -0.97 31,300 32,200 31,000 2,400 74,400,000
13/11/2019 31,000 -0.30 -0.97 31,300 31,800 31,000 120 3,720,000
12/11/2019 31,500 0.80 2.54 30,700 31,500 30,700 950 29,925,000
11/11/2019 30,500 -0.10 -0.33 30,600 31,500 30,500 210 6,405,000
08/11/2019 30,400 0.00 ■■ 0.00 30,400 30,900 30,400 260 7,904,000
07/11/2019 30,400 -0.30 -0.99 30,700 30,600 30,200 1,460 44,384,000
06/11/2019 30,400 -0.10 -0.33 30,500 30,900 30,400 20 608,000
05/11/2019 30,500 0.30 0.98 30,200 31,000 30,200 16,500 503,250,000
04/11/2019 30,100 0.00 ■■ 0.00 30,100 31,000 30,100 580 17,458,000
01/11/2019 30,200 -0.60 -1.99 30,800 30,200 30,000 3,620 109,324,000
31/10/2019 31,000 0.60 1.94 30,400 31,500 30,400 3,800 117,800,000
30/10/2019 30,800 -1.60 -5.19 32,400 31,900 30,100 32,200 991,760,000
29/10/2019 32,400 0.10 0.31 32,300 32,700 31,500 320 10,368,000
28/10/2019 31,500 1.50 4.76 30,000 34,500 31,500 870 27,405,000
25/10/2019 31,400 1.50 4.78 29,900 31,400 29,900 32,180 1,010,452,000
24/10/2019 30,100 0.90 2.99 29,200 30,300 29,200 3,670 110,467,000
23/10/2019 29,000 0.00 ■■ 0.00 29,000 29,800 29,000 50 1,450,000
22/10/2019 28,900 0.00 ■■ 0.00 28,900 30,000 28,900 110 3,179,000
21/10/2019 29,800 0.80 2.68 29,000 30,500 28,700 730 21,754,000
18/10/2019 29,000 0.30 1.03 28,700 29,000 29,000 310 8,990,000
17/10/2019 29,300 -0.70 -2.39 30,000 29,300 28,600 100 2,930,000
16/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
15/10/2019 30,000 0.60 2.00 29,400 30,000 30,000 10 300,000
14/10/2019 30,800 1.80 5.84 29,000 30,800 28,500 160 4,928,000
11/10/2019 28,500 -0.40 -1.40 28,900 29,100 28,500 3,300 94,050,000
10/10/2019 28,900 0.80 2.77 28,100 28,900 28,900 10 289,000
09/10/2019 28,100 -0.80 -2.85 28,900 28,100 28,100 140 3,934,000
08/10/2019 28,900 1.00 3.46 27,900 28,900 28,900 10 289,000
07/10/2019 28,000 -1.20 -4.29 29,200 28,900 27,800 610 17,080,000
04/10/2019 29,000 0.00 ■■ 0.00 29,000 29,900 29,000 130 3,770,000
03/10/2019 29,000 1.20 4.14 27,800 29,000 29,000 10 290,000
02/10/2019 27,800 -1.40 -5.04 29,200 29,100 27,800 9,700 269,660,000
30/09/2019 29,900 1.60 5.35 28,300 29,900 28,800 320 9,568,000
27/09/2019 28,800 1.00 3.47 27,800 28,800 28,100 250 7,200,000
26/09/2019 27,400 -0.60 -2.19 28,000 28,200 27,400 210 5,754,000
25/09/2019 27,800 0.30 1.08 27,500 28,200 27,800 110 3,058,000
24/09/2019 27,500 0.00 ■■ 0.00 27,500 28,400 27,400 11,500 316,250,000
23/09/2019 27,400 0.30 1.09 27,100 28,800 27,400 2,430 66,582,000
20/09/2019 27,000 -0.50 -1.85 27,500 28,700 27,000 3,870 104,490,000
19/09/2019 27,300 -0.80 -2.93 28,100 28,900 27,300 570 15,561,000
18/09/2019 27,400 0.10 0.36 27,300 28,300 27,400 110 3,014,000
17/09/2019 28,400 -0.10 -0.35 28,500 28,400 27,200 1,020 28,968,000
16/09/2019 27,800 -2.30 -8.27 30,100 30,100 27,800 310 8,618,000
13/09/2019 32,000 3.90 12.19 28,100 32,000 28,900 860 27,520,000
12/09/2019 27,600 -0.80 -2.90 28,400 31,500 27,600 23,400 645,840,000
11/09/2019 28,400 0.20 0.70 28,200 28,400 28,300 360 10,224,000
10/09/2019 27,700 -1.20 -4.33 28,900 28,800 27,700 3,090 85,593,000
09/09/2019 29,000 -1.20 -4.14 30,200 29,900 28,600 2,050 59,450,000
06/09/2019 30,400 1.10 3.62 29,300 30,400 29,900 20 608,000
05/09/2019 29,900 0.60 2.01 29,300 30,000 29,100 130 3,887,000
04/09/2019 29,600 0.00 ■■ 0.00 29,600 30,500 29,000 700 20,720,000
03/09/2019 31,000 0.20 0.65 30,800 31,200 29,500 310 9,610,000
30/08/2019 31,200 1.40 4.49 29,800 32,300 29,500 520 16,224,000
29/08/2019 29,900 0.60 2.01 29,300 31,000 29,200 340 10,166,000
28/08/2019 29,100 -0.70 -2.41 29,800 31,400 29,100 350 10,185,000
27/08/2019 29,400 -0.40 -1.36 29,800 31,700 29,400 290 8,526,000
26/08/2019 29,000 -2.60 -8.97 31,600 31,900 29,000 250 7,250,000
23/08/2019 29,400 -0.10 -0.34 29,500 32,400 29,400 70 2,058,000
22/08/2019 29,800 0.60 2.01 29,200 31,800 29,000 310 9,238,000
21/08/2019 29,100 0.00 ■■ 0.00 29,100 29,900 29,100 280 8,148,000
20/08/2019 28,900 -1.20 -4.15 30,100 29,900 28,900 670 19,363,000
19/08/2019 30,000 0.50 1.67 29,500 30,300 30,000 30 900,000
16/08/2019 30,000 -0.40 -1.33 30,400 30,000 29,100 2,060 61,800,000
15/08/2019 30,500 1.10 3.61 29,400 31,800 29,300 580 17,690,000
14/08/2019 29,800 0.50 1.68 29,300 30,400 29,100 1,380 41,124,000
13/08/2019 30,800 1.30 4.22 29,500 31,800 29,100 1,100 33,880,000
12/08/2019 29,100 -0.90 -3.09 30,000 32,400 28,800 1,710 49,761,000
09/08/2019 29,600 0.00 ■■ 0.00 29,600 30,900 29,600 910 26,936,000
08/08/2019 29,200 0.00 ■■ 0.00 29,200 30,900 29,200 80 2,336,000
07/08/2019 29,800 0.70 2.35 29,100 29,800 29,100 160 4,768,000
06/08/2019 29,000 -0.80 -2.76 29,800 30,800 28,400 780 22,620,000
05/08/2019 29,900 1.10 3.68 28,800 30,500 28,900 260 7,774,000
02/08/2019 28,200 -0.90 -3.19 29,100 31,000 28,200 2,720 76,704,000
01/08/2019 29,400 0.20 0.68 29,200 30,000 29,000 1,380 40,572,000
31/07/2019 29,500 -0.50 -1.69 30,000 32,500 27,800 1,590 46,905,000
30/07/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 210 6,300,000
29/07/2019 29,900 -0.10 -0.33 30,000 30,900 29,400 1,490 44,551,000
26/07/2019 30,000 1.00 3.33 29,000 32,400 29,000 1,360 40,800,000
25/07/2019 29,000 0.00 ■■ 0.00 29,000 29,800 29,000 480 13,920,000
24/07/2019 29,200 0.10 0.34 29,100 29,900 29,000 890 25,988,000
23/07/2019 28,800 -0.60 -2.08 29,400 29,900 28,800 730 21,024,000
22/07/2019 29,000 0.20 0.69 28,800 32,400 29,000 470 13,630,000
19/07/2019 28,800 0.80 2.78 28,000 29,000 28,500 660 19,008,000
18/07/2019 28,800 0.40 1.39 28,400 29,000 27,500 1,340 38,592,000
17/07/2019 29,000 1.80 6.21 27,200 29,400 27,000 2,350 68,150,000
16/07/2019 27,500 1.00 3.64 26,500 28,500 27,000 7,280 200,200,000
15/07/2019 27,900 0.00 ■■ 0.00 27,900 28,000 26,000 540 15,066,000
12/07/2019 27,500 -1.10 -4.00 28,600 28,000 27,500 260 7,150,000
11/07/2019 28,600 1.70 5.94 26,900 28,600 28,600 10 286,000
10/07/2019 27,000 0.80 2.96 26,200 27,600 26,200 1,950 52,650,000
09/07/2019 25,800 0.10 0.39 25,700 27,000 25,800 150 3,870,000
08/07/2019 25,600 0.40 1.56 25,200 27,000 25,600 620 15,872,000
05/07/2019 25,000 0.00 ■■ 0.00 25,000 27,800 25,000 900 22,500,000
04/07/2019 26,500 1.20 4.53 25,300 26,500 25,000 12,690 336,285,000
03/07/2019 25,300 0.20 0.79 25,100 27,000 24,900 1,760 44,528,000
02/07/2019 25,000 -0.20 -0.80 25,200 27,200 25,000 810 20,250,000
01/07/2019 25,600 -0.60 -2.34 26,200 27,900 25,000 1,280 32,768,000
28/06/2019 27,000 -1.40 -5.19 28,400 32,000 25,600 1,640 44,280,000
27/06/2019 28,300 2.50 8.83 25,800 28,400 28,300 60 1,698,000
26/06/2019 25,200 -0.20 -0.79 25,400 28,400 25,200 350 8,820,000
25/06/2019 25,800 0.80 3.10 25,000 25,800 25,300 210 5,418,000
24/06/2019 25,000 -0.60 -2.40 25,600 25,000 25,000 2,510 62,750,000
21/06/2019 25,800 0.50 1.94 25,300 25,800 25,300 30 774,000
20/06/2019 25,100 -0.40 -1.59 25,500 26,600 25,100 180 4,518,000
19/06/2019 26,900 2.80 10.41 24,100 26,900 25,400 110 2,959,000
18/06/2019 25,300 -1.10 -4.35 26,400 25,300 23,900 120 3,036,000
17/06/2019 26,400 2.60 9.85 23,800 26,400 26,400 10 264,000
16/06/2019 26,400 2.60 9.85 23,800 26,400 26,400 10 264,000
14/06/2019 26,400 2.60 9.85 23,800 26,400 26,400 10 264,000
13/06/2019 25,300 1.50 5.93 23,800 25,300 23,500 260 6,578,000
11/06/2019 24,500 1.20 4.90 23,300 24,500 23,300 510 12,495,000
10/06/2019 23,300 -0.10 -0.43 23,400 23,300 23,200 190 4,427,000
09/06/2019 23,300 -0.70 -3.00 24,000 25,000 23,300 210 4,893,000
07/06/2019 23,300 -0.70 -3.00 24,000 25,000 23,300 210 4,893,000
06/06/2019 24,000 0.70 2.92 23,300 24,000 24,000 10 240,000
05/06/2019 24,000 0.70 2.92 23,300 24,000 24,000 10 240,000
04/06/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,200 50 1,170,000
03/06/2019 23,400 -1.10 -4.70 24,500 23,400 23,400 110 2,574,000
02/06/2019 25,000 1.40 5.60 23,600 25,000 23,900 20 500,000
31/05/2019 25,000 1.40 5.60 23,600 25,000 23,900 20 500,000
30/05/2019 23,600 0.60 2.54 23,000 23,600 23,600 10 236,000
29/05/2019 23,000 -1.10 -4.78 24,100 23,000 23,000 170 3,910,000
28/05/2019 24,100 0.80 3.32 23,300 24,100 24,100 10 241,000
27/05/2019 23,000 -0.30 -1.30 23,300 24,000 23,000 520 11,960,000
26/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 20 466,000
24/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 20 466,000
22/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 60 1,398,000
21/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 60 1,398,000
17/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 10 233,000
16/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 10 233,000
15/05/2019 25,900 2.70 10.42 23,200 25,900 23,200 1,970 51,023,000
14/05/2019 23,200 -1.20 -5.17 24,400 23,200 23,200 3,160 73,312,000
13/05/2019 24,400 1.30 5.33 23,100 24,400 24,400 10 244,000
12/05/2019 23,200 0.20 0.86 23,000 23,600 22,900 1,900 44,080,000
10/05/2019 23,200 0.20 0.86 23,000 23,600 22,900 1,900 44,080,000
09/05/2019 22,900 -0.30 -1.31 23,200 23,200 22,000 1,840 42,136,000
08/05/2019 22,900 -0.30 -1.31 23,200 23,200 22,000 1,840 42,136,000
07/05/2019 23,200 0.20 0.86 23,000 23,200 23,200 100 2,320,000
06/05/2019 23,300 -1.60 -6.87 24,900 23,300 22,900 2,290 53,357,000
05/05/2019 24,900 2.00 8.03 22,900 24,900 24,900 10 249,000
03/05/2019 24,900 2.00 8.03 22,900 24,900 24,900 10 249,000
02/05/2019 22,900 -2.50 -10.92 25,400 22,900 22,900 2,000 45,800,000
01/05/2019 26,200 3.40 12.98 22,800 26,200 24,000 660 17,292,000
30/04/2019 26,200 3.40 12.98 22,800 26,200 24,000 660 17,292,000
29/04/2019 26,200 3.40 12.98 22,800 26,200 24,000 660 17,292,000
28/04/2019 26,200 3.40 12.98 22,800 26,200 24,000 660 17,292,000
26/04/2019 26,200 3.40 12.98 22,800 26,200 24,000 660 17,292,000
25/04/2019 22,900 0.10 0.44 22,800 22,900 22,600 1,430 32,747,000
24/04/2019 25,200 2.20 8.73 23,000 25,400 22,700 2,260 56,952,000
23/04/2019 23,000 0.10 0.43 22,900 23,000 23,000 10 230,000
22/04/2019 23,000 0.10 0.43 22,900 23,000 23,000 10 230,000
19/04/2019 22,900 -0.40 -1.75 23,300 22,900 22,900 160 3,664,000
18/04/2019 22,900 -0.40 -1.75 23,300 22,900 22,900 160 3,664,000
17/04/2019 23,500 0.70 2.98 22,800 23,500 23,000 20 470,000
16/04/2019 22,800 -0.20 -0.88 23,000 23,000 22,800 140 3,192,000
15/04/2019 24,000 0.30 1.25 23,700 24,000 22,900 2,230 53,520,000
14/04/2019 24,000 0.30 1.25 23,700 24,000 22,900 2,230 53,520,000
12/04/2019 24,000 0.30 1.25 23,700 24,000 22,900 2,230 53,520,000
11/04/2019 23,700 0.70 2.95 23,000 23,700 23,700 10 237,000
10/04/2019 23,000 0.40 1.74 22,600 23,000 22,600 620 14,260,000
09/04/2019 22,600 -0.20 -0.88 22,800 22,700 22,500 300 6,780,000
08/04/2019 22,800 0.60 2.63 22,200 22,900 22,800 40 912,000
07/04/2019 22,800 0.60 2.63 22,200 22,900 22,800 40 912,000
05/04/2019 22,800 0.60 2.63 22,200 22,900 22,800 40 912,000
04/04/2019 22,100 -0.10 -0.45 22,200 22,900 22,100 1,170 25,857,000
03/04/2019 22,100 -0.30 -1.36 22,400 23,800 22,100 130 2,873,000
02/04/2019 22,100 0.00 ■■ 0.00 22,100 23,800 22,100 2,710 59,891,000
01/04/2019 23,800 0.10 0.42 23,700 24,000 22,000 1,340 31,892,000
29/03/2019 24,000 0.30 1.25 23,700 24,000 23,600 110 2,640,000
28/03/2019 23,900 0.80 3.35 23,100 23,900 23,500 50 1,195,000
27/03/2019 23,900 -1.30 -5.44 25,200 23,900 23,000 80 1,912,000
26/03/2019 24,000 0.70 2.92 23,300 25,900 24,000 30 720,000
25/03/2019 23,000 0.00 ■■ 0.00 23,000 25,400 23,000 80 1,840,000
22/03/2019 23,000 0.50 2.17 22,500 23,900 23,000 190 4,370,000
21/03/2019 22,500 -0.40 -1.78 22,900 22,600 22,500 30 675,000
20/03/2019 22,200 -1.20 -5.41 23,400 23,400 22,200 70 1,554,000
19/03/2019 22,900 -0.70 -3.06 23,600 23,900 22,900 20 458,000
18/03/2019 23,900 0.10 0.42 23,800 23,900 23,000 30 717,000
15/03/2019 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 110 2,640,000
14/03/2019 24,000 1.90 7.92 22,100 24,000 24,000 10 240,000
13/03/2019 24,000 -0.50 -2.08 24,500 24,000 22,600 290 6,960,000
11/03/2019 23,000 -1.40 -6.09 24,400 26,000 23,000 20 460,000
08/03/2019 23,800 -1.20 -5.04 25,000 28,700 23,800 90 2,142,000
07/03/2019 23,500 0.00 ■■ 0.00 23,500 26,400 23,500 20 470,000
06/03/2019 23,100 -1.90 -8.23 25,000 26,000 23,100 60 1,386,000
05/03/2019 24,000 0.70 2.92 23,300 26,000 24,000 20 480,000
04/03/2019 23,000 -0.90 -3.91 23,900 26,700 23,000 110 2,530,000
01/03/2019 23,100 -3.50 -15.15 26,600 26,600 23,100 130 3,003,000
28/02/2019 26,600 2.10 7.89 24,500 26,600 26,600 10 266,000
27/02/2019 24,000 -0.50 -2.08 24,500 26,700 24,000 50 1,200,000
26/02/2019 24,000 0.00 ■■ 0.00 24,000 26,900 24,000 60 1,440,000
25/02/2019 24,000 0.10 0.42 23,900 24,000 23,900 220 5,280,000
22/02/2019 23,900 -0.10 -0.42 24,000 23,900 23,900 30 717,000
21/02/2019 24,000 -0.30 -1.25 24,300 24,000 24,000 100 2,400,000
20/02/2019 24,000 -0.30 -1.25 24,300 27,500 24,000 120 2,880,000
19/02/2019 24,000 -1.00 -4.17 25,000 28,600 22,400 390 9,360,000
18/02/2019 25,000 1.10 4.40 23,900 25,000 25,000 10 250,000
15/02/2019 23,900 -0.20 -0.84 24,100 23,900 23,800 280 6,692,000
14/02/2019 24,100 -0.10 -0.41 24,200 24,100 24,100 30 723,000
12/02/2019 24,200 0.30 1.24 23,900 24,200 24,200 10 242,000
11/02/2019 23,900 1.50 6.28 22,400 23,900 23,900 10 239,000
01/02/2019 22,200 -0.10 -0.45 22,300 23,900 22,200 460 10,212,000
30/01/2019 22,300 1.20 5.38 21,100 23,900 22,300 1,310 29,213,000
29/01/2019 21,200 -3.20 -15.09 24,400 21,200 21,100 70 1,484,000
28/01/2019 24,400 2.10 8.61 22,300 24,400 24,400 10 244,000
25/01/2019 22,100 -3.80 -17.19 25,900 24,900 22,100 460 10,166,000
21/01/2019 25,900 1.60 6.18 24,300 25,900 25,900 10,000 259,000,000
19/01/2019 24,300 1.30 5.35 23,000 24,300 24,300 10,000 243,000,000
02/01/2019 24,400 -0.60 -2.46 25,000 24,400 24,400 300 7,320,000
28/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/12/2018 25,000 0.60 2.40 24,400 25,000 25,000 100 2,500,000
24/12/2018 24,400 -0.10 -0.41 24,500 24,400 24,400 200 4,880,000
21/12/2018 24,400 -24.50 -100.41 24,500 0 0 0 0
20/12/2018 24,400 0.40 1.64 24,000 25,000 24,400 600 14,640,000
19/12/2018 24,000 0.20 0.83 23,800 25,500 23,900 80,200 1,924,800,000
18/12/2018 24,900 -0.20 -0.80 25,100 24,900 22,600 1,000 24,900,000
17/12/2018 24,000 -0.90 -3.75 24,900 25,500 24,000 90,700 2,176,800,000
14/12/2018 26,500 1.50 5.66 25,000 26,500 24,400 5,300 140,450,000
13/12/2018 25,000 0.70 2.80 24,300 25,000 25,000 100 2,500,000
12/12/2018 24,000 1.00 4.17 23,000 25,900 23,800 1,200 28,800,000
11/12/2018 24,300 0.30 1.23 24,000 24,800 21,400 1,700 41,310,000
10/12/2018 24,800 2.70 10.89 22,100 24,900 23,100 1,000 24,800,000
07/12/2018 20,700 -3.20 -15.46 23,900 25,000 20,700 3,500 72,450,000
06/12/2018 23,400 -2.30 -9.83 25,700 24,500 23,300 1,500 35,100,000
05/12/2018 25,500 0.00 ■■ 0.00 25,500 26,500 25,500 1,000 25,500,000
04/12/2018 26,000 -1.00 -3.85 27,000 26,000 25,000 2,900 75,400,000
03/12/2018 27,000 0.40 1.48 26,600 27,000 27,000 100 2,700,000
30/11/2018 27,900 0.90 3.23 27,000 28,000 24,000 1,000 27,900,000
29/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
28/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
27/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
22/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
16/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
15/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
14/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/11/2018 27,000 -1.40 -5.19 28,400 27,000 27,000 100 2,700,000
12/11/2018 28,400 3.40 11.97 25,000 28,400 28,400 100 2,840,000
09/11/2018 26,500 0.00 ■■ 0.00 26,500 26,500 23,300 1,800 47,700,000
08/11/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
07/11/2018 26,500 0.20 0.75 26,300 26,500 26,500 100 2,650,000
06/11/2018 26,000 -1.00 -3.85 27,000 27,000 26,000 400 10,400,000
05/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
01/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
31/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
30/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/10/2018 27,000 1.70 6.30 25,300 27,000 27,000 100 2,700,000
26/10/2018 25,500 -2.90 -11.37 28,400 25,500 24,400 600 15,300,000
25/10/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
24/10/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
23/10/2018 28,400 0.50 1.76 27,900 28,400 28,400 100 2,840,000
22/10/2018 27,900 2.90 10.39 25,000 27,900 27,900 100 2,790,000
19/10/2018 25,400 -0.70 -2.76 26,100 25,400 23,100 1,100 27,940,000
18/10/2018 26,100 -0.10 -0.38 26,200 26,100 26,100 100 2,610,000
17/10/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
16/10/2018 26,200 2.30 8.78 23,900 26,200 26,200 100 2,620,000
15/10/2018 26,300 0.90 3.42 25,400 26,400 23,200 1,200 31,560,000
12/10/2018 25,400 1.20 4.72 24,200 25,400 25,400 100 2,540,000
11/10/2018 24,600 0.00 ■■ 0.00 24,600 27,600 23,400 2,500 61,500,000
10/10/2018 24,300 -1.40 -5.76 25,700 28,000 24,300 2,200 53,460,000
09/10/2018 24,200 -2.80 -11.57 27,000 30,000 24,200 2,200 53,240,000
08/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
04/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
03/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/10/2018 27,000 1.70 6.30 25,300 27,000 27,000 100 2,700,000
01/10/2018 25,000 0.50 2.00 24,500 27,000 25,000 1,600 40,000,000
28/09/2018 27,400 2.00 7.30 25,400 28,400 24,300 28,900 791,860,000
27/09/2018 25,400 0.30 1.18 25,100 25,500 25,400 1,500 38,100,000
26/09/2018 25,100 -0.40 -1.59 25,500 25,200 25,100 500 12,550,000
25/09/2018 25,400 0.00 ■■ 0.00 25,400 27,500 25,400 1,500 38,100,000
24/09/2018 25,400 0.60 2.36 24,800 25,400 25,400 900 22,860,000
21/09/2018 26,400 0.60 2.27 25,800 26,400 23,200 400 10,560,000
20/09/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
19/09/2018 25,800 0.80 3.10 25,000 25,800 25,800 100 2,580,000
18/09/2018 25,000 -1.40 -5.60 26,400 25,000 25,000 500 12,500,000
17/09/2018 26,400 1.30 4.92 25,100 26,400 26,400 100 2,640,000
14/09/2018 25,600 -0.40 -1.56 26,000 25,900 24,200 500 12,800,000
13/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
12/09/2018 26,000 0.60 2.31 25,400 26,000 26,000 100 2,600,000
11/09/2018 25,400 -2.80 -11.02 28,200 27,900 25,100 3,100 78,740,000
10/09/2018 27,100 -0.40 -1.48 27,500 29,200 27,100 200 5,420,000
07/09/2018 27,500 2.10 7.64 25,400 27,500 27,500 100 2,750,000
06/09/2018 25,100 -2.90 -11.55 28,000 29,100 25,100 1,700 42,670,000
05/09/2018 27,500 -1.10 -4.00 28,600 29,000 27,500 300 8,250,000
04/09/2018 28,000 -28.60 -102.14 28,600 0 0 0 0
31/08/2018 28,000 -0.10 -0.36 28,100 32,000 27,600 2,800 78,400,000
30/08/2018 27,000 -1.40 -5.19 28,400 29,100 27,000 200 5,400,000
29/08/2018 28,400 2.90 10.21 25,500 28,400 28,400 100 2,840,000
28/08/2018 25,100 -3.80 -15.14 27,500 25,900 25,100 200 5,020,000
27/08/2018 28,900 1.40 4.84 27,500 28,900 28,900 100 2,890,000
24/08/2018 27,500 1.10 4.00 26,400 27,500 27,500 100 2,750,000
23/08/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
22/08/2018 26,400 0.50 1.89 25,900 26,400 26,400 100 2,640,000
21/08/2018 25,900 -1.00 -3.86 26,900 25,900 25,900 100 2,590,000
20/08/2018 25,900 0.20 0.77 25,700 27,900 25,900 200 5,180,000
17/08/2018 25,900 0.80 3.09 25,100 25,900 25,500 200 5,180,000
16/08/2018 24,000 -1.10 -4.58 25,100 27,400 24,000 300 7,200,000
15/08/2018 26,000 1.90 7.31 24,100 26,000 24,500 700 18,200,000
14/08/2018 24,500 0.00 ■■ 0.00 24,500 24,500 23,100 1,300 31,850,000
13/08/2018 24,500 -1.20 -4.90 25,700 24,500 24,500 1,000 24,500,000
10/08/2018 24,500 -0.80 -3.27 25,300 27,400 24,500 300 7,350,000
09/08/2018 24,200 0.00 ■■ 0.00 24,200 27,500 24,200 300 7,260,000
08/08/2018 24,300 -2.40 -9.88 26,700 24,300 24,200 800 19,440,000
07/08/2018 27,000 -26.70 -98.89 26,700 0 0 0 0
06/08/2018 27,000 -26.70 -98.89 26,700 0 0 0 0
03/08/2018 27,000 3.20 11.85 23,800 27,000 25,700 500 13,500,000
02/08/2018 23,700 -1.70 -7.17 25,400 24,000 23,700 1,400 33,180,000
01/08/2018 23,100 -1.70 -7.36 24,800 26,900 23,100 1,000 23,100,000
31/07/2018 25,600 0.70 2.73 24,900 25,600 24,000 3,600 92,160,000
30/07/2018 24,900 1.00 4.02 23,900 24,900 24,900 100 2,490,000
27/07/2018 24,200 -1.30 -5.37 25,500 24,200 23,700 1,900 45,980,000
26/07/2018 25,900 1.70 6.56 24,200 25,900 24,500 1,000 25,900,000
25/07/2018 24,200 1.50 6.20 22,700 24,200 24,200 100 2,420,000
24/07/2018 24,100 0.30 1.24 23,800 24,200 22,100 2,100 50,610,000
23/07/2018 23,700 -0.10 -0.42 23,800 24,900 23,700 1,500 35,550,000
20/07/2018 23,700 0.00 ■■ 0.00 23,700 24,300 23,700 4,700 111,390,000
19/07/2018 23,800 0.20 0.84 23,600 24,500 23,500 6,300 149,940,000
18/07/2018 23,500 -1.00 -4.26 24,500 23,900 23,500 900 21,150,000
17/07/2018 23,500 -1.40 -5.96 24,900 25,400 23,500 400 9,400,000
16/07/2018 24,900 1.00 4.02 23,900 24,900 24,900 100 2,490,000
13/07/2018 24,400 0.90 3.69 23,500 24,400 23,300 200 4,880,000
12/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
11/07/2018 23,500 0.40 1.70 23,100 23,500 23,500 400 9,400,000
10/07/2018 23,100 -1.50 -6.49 24,600 23,100 23,100 500 11,550,000
09/07/2018 22,900 -0.80 -3.49 23,700 26,000 22,700 3,900 89,310,000
06/07/2018 23,700 0.90 3.80 22,800 23,700 23,700 100 2,370,000
05/07/2018 23,700 0.00 ■■ 0.00 23,700 23,700 22,500 600 14,220,000
04/07/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,000 12,000 285,600,000
03/07/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 500 11,900,000
29/06/2018 24,800 0.20 0.81 24,600 24,800 24,600 200 4,960,000
28/06/2018 24,600 0.40 1.63 24,200 24,600 24,600 100 2,460,000
27/06/2018 24,600 0.50 2.03 24,100 24,600 24,100 600 14,760,000
26/06/2018 24,800 0.60 2.42 24,200 24,900 23,600 800 19,840,000
25/06/2018 24,000 -1.70 -7.08 25,700 25,700 24,000 4,600 110,400,000
22/06/2018 25,000 -0.10 -0.40 25,100 26,400 25,000 1,500 37,500,000
21/06/2018 25,000 0.30 1.20 24,700 26,500 25,000 2,100 52,500,000
20/06/2018 24,500 -0.60 -2.45 25,100 26,500 24,500 1,000 24,500,000
19/06/2018 25,000 -1.50 -6.00 26,500 27,000 25,000 11,900 297,500,000
18/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
15/06/2018 26,500 1.50 5.66 25,000 26,500 26,500 100 2,650,000
14/06/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
13/06/2018 25,000 0.10 0.40 24,900 25,000 24,900 20,300 507,500,000
12/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
11/06/2018 24,900 0.40 1.61 24,500 24,900 24,900 200 4,980,000
08/06/2018 24,100 -2.60 -10.79 26,700 25,000 24,100 1,800 43,380,000
07/06/2018 25,000 0.00 ■■ 0.00 25,000 28,000 25,000 1,000 25,000,000
06/06/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
05/06/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,800 70,000,000
04/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
01/06/2018 25,000 0.10 0.40 24,900 25,000 25,000 400 10,000,000
31/05/2018 25,000 -0.20 -0.80 25,200 25,000 24,900 900 22,500,000
30/05/2018 25,200 -0.20 -0.79 25,400 25,200 25,200 100 2,520,000
29/05/2018 25,400 -25.40 -100.00 25,400 0 0 0 0
28/05/2018 25,400 0.30 1.18 25,100 25,400 25,400 100 2,540,000
25/05/2018 25,500 0.90 3.53 24,600 25,500 23,600 500 12,750,000
24/05/2018 26,000 1.90 7.31 24,100 26,000 24,100 2,000 52,000,000
23/05/2018 24,000 -2.50 -10.42 26,500 24,200 24,000 3,000 72,000,000
22/05/2018 26,500 1.40 5.28 25,100 26,500 26,500 100 2,650,000
21/05/2018 26,300 0.60 2.28 25,700 26,500 24,100 5,400 142,020,000
18/05/2018 26,600 0.00 ■■ 0.00 26,600 26,800 25,300 1,000 26,600,000
17/05/2018 26,800 2.20 8.21 24,600 26,900 26,400 400 10,720,000
16/05/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 200 4,920,000
15/05/2018 25,900 1.60 6.18 24,300 25,900 24,300 10,600 274,540,000
14/05/2018 24,900 -0.20 -0.80 25,100 24,900 24,100 1,300 32,370,000
11/05/2018 26,400 2.10 7.95 24,300 26,400 24,300 2,700 71,280,000
10/05/2018 24,100 -2.10 -8.71 26,200 26,800 24,100 3,900 93,990,000
09/05/2018 26,800 -1.20 -4.48 28,000 27,000 24,100 1,400 37,520,000
08/05/2018 27,500 -28.00 -101.82 28,000 0 0 0 0
07/05/2018 27,500 -0.10 -0.36 27,600 30,000 27,500 500 13,750,000
04/05/2018 27,600 -0.20 -0.72 27,800 27,600 27,600 200 5,520,000
03/05/2018 27,900 -27.80 -99.64 27,800 0 0 0 0
02/05/2018 27,900 0.70 2.51 27,200 28,000 27,200 500 13,950,000
27/04/2018 28,000 -0.70 -2.50 28,700 28,700 26,400 10,500 294,000,000
26/04/2018 26,400 -0.20 -0.76 26,600 30,000 26,400 800 21,120,000
24/04/2018 26,400 0.00 ■■ 0.00 26,400 30,000 26,000 3,500 92,400,000
23/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
20/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
19/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
18/04/2018 26,400 -0.10 -0.38 26,500 26,400 26,400 800 21,120,000
13/04/2018 27,900 3.00 10.75 24,900 27,900 24,900 16,200 451,980,000
12/04/2018 25,700 0.00 ■■ 0.00 25,700 25,700 24,700 27,600 709,320,000
11/04/2018 26,600 0.00 ■■ 0.00 26,600 26,600 25,700 10,900 289,940,000
10/04/2018 26,900 0.00 ■■ 0.00 26,900 27,500 25,300 7,400 199,060,000
09/04/2018 27,500 0.30 1.09 27,200 27,500 25,200 5,800 159,500,000
06/04/2018 26,800 -0.70 -2.61 27,500 27,500 26,800 800 21,440,000
05/04/2018 27,900 -27.50 -98.57 27,500 0 0 0 0
04/04/2018 27,900 -27.50 -98.57 27,500 0 0 0 0
03/04/2018 27,900 -27.50 -98.57 27,500 0 0 0 0
02/04/2018 27,900 -27.50 -98.57 27,500 0 0 0 0
30/03/2018 27,900 1.10 3.94 26,800 28,400 26,800 2,600 72,540,000
29/03/2018 26,900 0.20 0.74 26,700 26,900 26,700 500 13,450,000
28/03/2018 26,700 0.00 ■■ 0.00 26,700 26,900 26,700 500 13,350,000
27/03/2018 27,000 0.40 1.48 26,600 27,000 26,600 4,300 116,100,000
26/03/2018 26,600 -0.50 -1.88 27,100 27,300 26,600 7,300 194,180,000
23/03/2018 27,300 0.20 0.73 27,100 27,300 24,100 23,000 627,900,000
22/03/2018 27,300 0.50 1.83 26,800 27,300 26,900 41,500 1,132,950,000
21/03/2018 26,900 2.00 7.43 24,900 26,900 26,600 9,200 247,480,000
20/03/2018 26,700 -0.20 -0.75 26,900 26,700 24,200 1,400 37,380,000
19/03/2018 27,400 0.40 1.46 27,000 27,400 25,100 22,600 619,240,000
16/03/2018 27,000 0.90 3.33 26,100 27,500 27,000 1,100 29,700,000
15/03/2018 28,000 1.80 6.43 26,200 28,000 24,800 13,600 380,800,000
14/03/2018 26,000 1.40 5.38 24,600 28,000 25,700 3,200 83,200,000
13/03/2018 25,700 2.00 7.78 23,700 26,200 25,700 800 20,560,000
12/03/2018 26,200 -0.40 -1.53 26,600 26,200 23,600 4,100 107,420,000
09/03/2018 26,200 0.30 1.15 25,900 26,800 26,200 11,000 288,200,000
08/03/2018 27,500 3.00 10.91 24,500 27,500 24,400 13,700 376,750,000
07/03/2018 24,500 -0.30 -1.22 24,800 24,600 24,500 400 9,800,000
06/03/2018 24,600 -0.10 -0.41 24,700 24,900 24,600 400 9,840,000
05/03/2018 24,700 1.20 4.86 23,500 24,700 24,700 200 4,940,000
02/03/2018 25,000 2.30 9.20 22,700 25,000 22,700 7,400 185,000,000
01/03/2018 25,300 0.50 1.98 24,800 25,900 21,500 13,700 346,610,000
28/02/2018 27,600 3.60 13.04 24,000 27,600 24,000 20,200 557,520,000
27/02/2018 25,000 0.80 3.20 24,200 25,000 24,000 21,700 542,500,000
26/02/2018 25,000 -0.60 -2.40 25,600 26,000 23,100 6,900 172,500,000
23/02/2018 26,000 2.20 8.46 23,800 27,300 23,800 3,000 78,000,000
22/02/2018 23,800 -0.20 -0.84 24,000 23,800 23,800 2,200 52,360,000
21/02/2018 23,900 0.50 2.09 23,400 24,200 23,900 2,600 62,140,000
13/02/2018 24,700 1.70 6.88 23,000 24,700 22,000 2,700 66,690,000
12/02/2018 23,200 1.00 4.31 22,200 23,300 22,500 300 6,960,000
09/02/2018 23,300 1.30 5.58 22,000 23,300 21,200 19,100 445,030,000
08/02/2018 22,000 -0.10 -0.45 22,100 22,500 22,000 55,500 1,221,000,000
07/02/2018 22,000 0.00 ■■ 0.00 22,000 23,800 22,000 17,200 378,400,000
06/02/2018 23,900 -0.40 -1.67 24,300 24,300 22,000 59,100 1,412,490,000
05/02/2018 24,000 -0.40 -1.67 24,400 24,400 24,000 12,900 309,600,000
02/02/2018 24,400 -0.40 -1.64 24,800 24,700 24,000 2,100 51,240,000
01/02/2018 24,800 0.40 1.61 24,400 24,900 24,800 4,400 109,120,000
31/01/2018 25,000 1.80 7.20 23,200 25,000 24,000 3,500 87,500,000
30/01/2018 25,000 0.10 0.40 24,900 25,500 21,200 19,400 485,000,000
29/01/2018 24,700 -0.60 -2.43 25,300 25,500 24,700 23,700 585,390,000
26/01/2018 25,900 -0.20 -0.77 26,100 25,900 24,800 24,600 637,140,000
25/01/2018 25,600 -0.70 -2.73 26,300 26,600 25,600 7,000 179,200,000
24/01/2018 26,500 2.90 10.94 26,900 26,700 25,600 39,100 1,036,150,000
23/01/2018 26,500 -0.40 -1.51 26,900 27,100 22,900 48,700 1,290,550,000
22/01/2018 27,100 0.40 1.48 26,700 27,200 26,300 4,900 132,790,000
19/01/2018 27,200 0.00 ■■ 0.00 27,200 27,200 26,600 2,200 59,840,000
18/01/2018 27,600 -0.10 -0.36 27,700 27,600 26,500 1,500 41,400,000
17/01/2018 27,700 -0.10 -0.36 27,800 27,700 27,700 300 8,310,000
16/01/2018 27,800 -0.20 -0.72 28,000 27,800 27,800 500 13,900,000
15/01/2018 28,000 0.00 ■■ 0.00 28,000 28,100 28,000 6,500 182,000,000
12/01/2018 27,800 0.50 1.80 27,300 31,000 27,800 15,000 417,000,000
11/01/2018 27,800 0.00 ■■ 0.00 27,800 28,000 27,000 5,900 164,020,000
10/01/2018 28,000 0.20 0.71 27,800 28,500 27,000 48,300 1,352,400,000
09/01/2018 28,000 0.80 2.86 27,200 28,000 27,200 1,300 36,400,000
08/01/2018 27,500 -0.20 -0.73 27,700 28,900 27,000 6,900 189,750,000
05/01/2018 27,500 0.00 ■■ 0.00 27,500 27,900 27,500 2,400 66,000,000
03/01/2018 27,900 0.20 0.72 27,700 28,800 27,500 2,100 58,590,000
02/01/2018 27,000 -1.00 -3.70 28,000 28,400 27,000 4,000 108,000,000
29/12/2017 27,900 0.00 ■■ 0.00 27,900 28,500 27,100 1,000 27,900,000
28/12/2017 28,000 0.70 2.50 27,300 28,900 27,500 8,200 229,600,000
27/12/2017 28,000 0.90 3.21 27,100 29,600 27,000 9,700 271,600,000
26/12/2017 28,000 -0.20 -0.71 28,200 32,000 26,000 9,700 271,600,000
25/12/2017 27,400 -0.40 -1.46 27,800 29,800 27,000 1,000 27,400,000
22/12/2017 27,500 -0.90 -3.27 28,400 29,800 27,500 2,700 74,250,000
21/12/2017 27,900 -0.10 -0.36 28,000 29,800 27,900 2,000 55,800,000
20/12/2017 27,500 -0.30 -1.09 27,800 30,000 27,500 1,500 41,250,000
19/12/2017 28,000 0.50 1.79 27,500 28,000 28,000 900 25,200,000
18/12/2017 29,500 1.70 5.76 27,800 29,500 29,500 100 2,950,000
15/12/2017 29,000 0.90 3.10 28,100 29,000 29,000 100 2,900,000
14/12/2017 29,000 -0.20 -0.69 29,200 29,000 29,000 100 2,900,000
13/12/2017 28,200 -29.20 -103.55 29,200 0 0 0 0
12/12/2017 28,500 0.30 1.06 30,000 32,000 28,500 2,400 68,400,000
11/12/2017 28,000 -1.00 -3.45 30,000 30,000 27,900 6,100 170,800,000
08/12/2017 29,000 -0.10 -0.34 29,000 29,000 29,000 200 5,800,000
07/12/2017 29,000 0.90 3.20 29,000 32,000 29,000 2,200 63,800,000
06/12/2017 29,000 0.10 0.35 28,000 29,000 28,000 1,600 46,400,000
05/12/2017 28,400 -0.60 -2.07 29,500 29,500 28,400 1,504 42,713,600
04/12/2017 30,500 2.00 7.02 28,300 30,500 28,300 6,800 207,400,000
01/12/2017 29,200 0.00 ■■ 0.00 28,700 29,200 28,000 11,800 344,560,000
30/11/2017 29,000 -1.10 -3.65 29,500 29,500 29,000 396 11,484,000
29/11/2017 29,000 0.10 0.35 30,400 33,000 28,800 2,000 58,000,000
28/11/2017 29,400 0.20 0.68 33,000 33,000 28,300 7,200 211,680,000
27/11/2017 29,000 0.00 ■■ 0.00 29,500 29,500 29,000 1,500 43,500,000
24/11/2017 29,400 -0.10 -0.34 28,700 29,400 28,700 1,600 47,040,000
23/11/2017 29,400 0.20 0.68 29,500 29,500 29,400 600 17,640,000
22/11/2017 29,500 0.00 ■■ 0.00 29,000 29,500 28,500 2,200 64,900,000
21/11/2017 29,400 0.00 ■■ 0.00 29,500 30,000 29,000 16,000 470,400,000
20/11/2017 29,500 0.00 ■■ 0.00 30,000 30,000 29,100 1,900 56,050,000
17/11/2017 29,500 -0.50 -1.67 29,600 29,900 29,500 10,200 300,900,000
16/11/2017 30,000 0.10 0.33 33,200 33,200 30,000 200 6,000,000
15/11/2017 29,900 0.40 1.36 33,500 33,500 29,900 816 24,398,400
14/11/2017 29,500 -3.00 -9.23 29,500 29,500 29,500 1,200 35,400,000
13/11/2017 32,500 2.90 9.80 32,500 32,500 32,500 504 16,380,000
10/11/2017 29,600 -0.30 -1.00 33,500 33,500 29,500 2,700 79,920,000
09/11/2017 29,900 0.00 ■■ 0.00 30,000 30,200 29,500 9,100 272,090,000
08/11/2017 29,900 0.30 1.01 30,000 30,000 29,100 39,700 1,187,030,000
07/11/2017 29,600 -0.30 -1.00 30,300 32,000 29,500 16,696 494,201,600
06/11/2017 29,900 -0.30 -0.99 30,000 30,500 29,800 8,300 248,170,000
03/11/2017 30,200 -0.10 -0.33 29,900 30,200 29,800 13,700 413,740,000
02/11/2017 30,300 0.40 1.34 30,000 30,500 29,600 19,900 602,970,000
01/11/2017 29,900 -0.10 -0.33 29,900 29,900 29,200 9,200 275,080,000
31/10/2017 30,000 -0.50 -1.64 31,000 31,000 28,500 3,300 99,000,000
30/10/2017 30,500 -0.30 -0.97 30,500 31,000 29,700 4,500 137,250,000
27/10/2017 30,800 0.80 2.67 31,000 31,000 29,800 3,700 113,960,000
26/10/2017 30,000 -1.00 -3.23 30,800 30,800 29,500 17,300 519,000,000
25/10/2017 31,000 -0.60 -1.90 31,900 34,100 30,500 8,200 254,200,000
24/10/2017 31,600 0.20 0.64 32,900 34,900 31,600 2,800 88,480,000
23/10/2017 31,400 -1.30 -3.98 32,000 36,200 31,000 2,300 72,220,000
20/10/2017 32,700 3.70 12.76 29,300 32,700 29,000 86,800 2,838,360,000
19/10/2017 29,000 0.00 ■■ 0.00 28,500 29,000 28,500 2,500 72,500,000
18/10/2017 29,000 0.30 1.05 28,600 29,000 28,500 1,900 55,100,000
17/10/2017 28,700 -0.30 -1.03 28,700 28,700 28,700 100 2,870,000
16/10/2017 29,000 -0.30 -1.02 28,600 29,000 28,500 4,600 133,400,000
13/10/2017 29,300 -0.10 -0.34 29,000 29,400 28,400 5,600 164,080,000
12/10/2017 29,400 0.40 1.38 29,000 29,400 29,000 1,310 38,514,000
11/10/2017 29,000 -0.50 -1.69 29,000 29,000 29,000 100 2,900,000
10/10/2017 29,500 0.50 1.72 29,100 29,500 28,400 15,700 463,150,000
09/10/2017 29,000 -0.40 -1.36 29,400 30,000 29,000 7,700 223,300,000
06/10/2017 29,400 -0.10 -0.34 29,400 29,400 29,400 110 3,234,000
05/10/2017 29,500 0.50 1.72 29,600 30,000 28,500 12,400 365,800,000
04/10/2017 29,000 -1.00 -3.33 30,900 32,400 29,000 6,400 185,600,000
03/10/2017 30,000 -0.40 -1.32 30,000 30,000 30,000 100 3,000,000
02/10/2017 30,400 0.70 2.36 29,900 30,400 29,900 4,500 136,800,000
29/09/2017 29,700 -0.30 -1.00 30,000 31,400 29,000 9,900 294,030,000
28/09/2017 30,000 1.10 3.81 28,300 30,500 28,200 15,000 450,000,000
27/09/2017 28,900 -0.10 -0.34 30,400 30,400 28,100 19,910 575,399,000
26/09/2017 29,000 0.00 ■■ 0.00 30,500 30,500 29,000 6,200 179,800,000
25/09/2017 29,000 0.00 ■■ 0.00 30,000 30,000 27,500 10,600 307,400,000
22/09/2017 29,000 0.00 ■■ 0.00 30,900 30,900 27,200 2,400 69,600,000
21/09/2017 29,000 -0.90 -3.01 30,900 30,900 28,600 17,500 507,500,000
20/09/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
19/09/2017 29,900 0.20 0.67 29,900 29,900 29,900 1,020 30,498,000
18/09/2017 29,700 -0.30 -1.00 29,900 29,900 29,300 4,200 124,740,000
15/09/2017 30,000 -1.00 -3.23 30,900 30,900 29,600 10,706 321,180,000
14/09/2017 31,000 1.10 3.68 30,900 31,000 29,000 13,000 403,000,000
13/09/2017 29,900 0.30 1.01 29,400 30,000 29,100 3,200 95,680,000
12/09/2017 29,600 0.40 1.37 30,000 30,000 29,400 3,900 115,440,000
11/09/2017 29,200 -0.60 -2.01 29,200 29,200 29,200 500 14,600,000
08/09/2017 29,800 -0.20 -0.67 30,000 31,000 29,800 1,306 38,918,800
07/09/2017 30,000 1.50 5.26 30,800 30,800 29,900 2,610 78,300,000
06/09/2017 28,500 -1.50 -5.00 31,000 31,000 28,000 8,200 233,700,000
05/09/2017 30,000 0.00 ■■ 0.00 31,900 31,900 29,500 10,700 321,000,000
01/09/2017 30,000 0.00 ■■ 0.00 29,200 32,000 29,000 3,640 109,200,000
31/08/2017 30,000 0.00 ■■ 0.00 32,500 32,500 29,000 17,700 531,000,000
30/08/2017 30,000 -0.20 -0.66 32,500 32,500 30,000 2,000 60,000,000
29/08/2017 30,200 -2.80 -8.48 30,600 30,600 30,200 18,000 543,600,000
28/08/2017 33,000 0.00 ■■ 0.00 35,000 36,000 31,200 20,700 683,100,000
25/08/2017 33,000 -1.00 -2.94 38,200 38,200 32,200 4,400 145,200,000
24/08/2017 34,000 -0.80 -2.30 34,800 35,000 34,000 1,400 47,600,000
23/08/2017 34,800 0.80 2.35 35,000 35,000 31,100 1,900 66,120,000
22/08/2017 34,000 -1.00 -2.86 33,100 34,000 33,000 3,400 115,600,000
21/08/2017 35,000 -0.30 -0.85 35,000 36,000 33,500 5,900 206,500,000
18/08/2017 35,300 -0.10 -0.28 34,000 35,300 33,800 11,100 391,830,000
17/08/2017 35,400 -0.10 -0.28 36,000 36,000 34,000 9,000 318,600,000
16/08/2017 35,500 -0.20 -0.56 36,000 36,000 35,500 2,100 74,550,000
15/08/2017 35,700 -0.60 -1.65 35,500 35,700 35,500 15,300 546,210,000
14/08/2017 36,300 -0.20 -0.55 36,500 36,500 35,500 20,600 747,780,000
11/08/2017 36,500 -0.20 -0.54 37,900 37,900 35,600 15,900 580,350,000
10/08/2017 36,700 0.00 ■■ 0.00 39,000 39,000 36,000 11,600 425,720,000
09/08/2017 36,700 0.60 1.66 38,000 41,400 36,100 22,080 810,336,000
08/08/2017 36,100 0.00 ■■ 0.00 38,000 38,000 35,800 7,100 256,310,000
07/08/2017 36,100 0.10 0.28 37,000 38,000 35,800 7,800 281,580,000
04/08/2017 36,000 -0.10 -0.28 36,100 36,100 35,000 3,200 115,200,000
03/08/2017 36,100 -0.60 -1.63 38,000 38,000 36,100 1,100 39,710,000
02/08/2017 36,700 0.70 1.94 36,300 36,700 36,200 27,100 994,570,000
01/08/2017 36,000 -5.50 -13.25 38,000 38,000 36,000 11,600 417,600,000
31/07/2017 41,500 4.60 12.47 35,900 41,500 35,900 19,000 788,500,000
28/07/2017 36,900 1.10 3.07 35,900 36,900 35,900 2,200 81,180,000
27/07/2017 35,800 2.30 6.87 36,000 39,000 35,800 2,100 75,180,000
26/07/2017 33,500 0.00 ■■ 0.00 35,400 36,000 33,500 2,500 83,750,000
25/07/2017 33,500 -0.50 -1.47 35,000 36,500 33,000 8,900 298,150,000
24/07/2017 34,000 -0.10 -0.29 35,500 36,000 33,000 7,400 251,600,000
21/07/2017 34,100 -1.40 -3.94 36,500 37,000 34,000 2,500 85,250,000
20/07/2017 35,500 -0.50 -1.39 34,500 36,600 34,000 1,500 53,250,000
19/07/2017 36,000 2.00 5.88 33,500 37,800 33,400 17,400 626,400,000
18/07/2017 34,000 0.60 1.80 34,000 34,000 34,000 100 3,400,000
17/07/2017 33,400 -0.60 -1.76 34,000 34,000 31,500 620 20,708,000
14/07/2017 34,000 0.50 1.49 33,500 34,000 32,000 2,500 85,000,000
13/07/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 200 6,700,000
12/07/2017 33,500 0.50 1.52 33,000 33,500 32,000 3,500 117,250,000
11/07/2017 33,000 1.00 3.12 33,500 33,500 32,300 2,100 69,300,000
10/07/2017 32,000 -2.00 -5.88 32,300 32,300 32,000 8,710 278,720,000
07/07/2017 34,000 -1.40 -3.95 34,000 34,000 34,000 100 3,400,000
06/07/2017 35,400 -0.40 -1.12 35,400 35,400 35,400 0 0
05/07/2017 35,800 -1.00 -2.72 36,000 36,000 34,500 500 17,900,000
04/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
03/07/2017 36,800 -0.20 -0.54 36,800 36,800 36,800 100 3,680,000
30/06/2017 37,000 0.10 0.27 34,900 37,000 34,900 2,900 107,300,000
29/06/2017 36,900 0.90 2.50 36,900 36,900 36,900 210 7,749,000
28/06/2017 36,000 0.00 ■■ 0.00 36,900 36,900 33,500 2,400 86,400,000
27/06/2017 36,000 1.00 2.86 36,500 37,000 36,000 1,200 43,200,000
26/06/2017 35,000 -1.00 -2.78 33,100 36,000 33,100 7,236 253,260,000
23/06/2017 36,000 -0.80 -2.17 35,000 36,000 33,000 4,100 147,600,000
22/06/2017 36,800 4.00 12.20 32,500 37,000 32,500 9,200 338,560,000
21/06/2017 32,800 1.80 5.81 31,900 32,800 31,900 9,200 301,760,000
20/06/2017 31,000 -0.50 -1.59 31,800 32,000 31,000 5,300 164,300,000
19/06/2017 31,500 0.30 0.96 31,600 31,900 30,300 6,200 195,300,000
16/06/2017 31,200 1.10 3.65 31,200 31,200 29,000 16,500 514,800,000
15/06/2017 30,100 -1.70 -5.35 31,800 31,800 30,100 2,110 63,511,000
14/06/2017 31,800 0.80 2.58 31,800 32,000 30,000 6,300 200,340,000
13/06/2017 31,000 0.00 ■■ 0.00 31,700 31,700 31,000 300 9,300,000
12/06/2017 31,000 0.00 ■■ 0.00 31,000 32,500 30,000 1,200 37,200,000
09/06/2017 31,000 1.00 3.33 30,000 31,900 29,500 8,400 260,400,000
08/06/2017 30,000 1.00 3.45 29,900 30,000 29,100 4,410 132,300,000
07/06/2017 29,000 0.10 0.35 30,000 30,000 28,700 19,310 559,990,000
06/06/2017 28,900 -0.60 -2.03 30,900 30,900 28,100 6,100 176,290,000
05/06/2017 29,500 -0.40 -1.34 30,000 31,000 29,500 900 26,550,000
02/06/2017 29,900 -0.10 -0.33 29,900 29,900 29,900 900 26,910,000
01/06/2017 30,000 -1.00 -3.23 30,000 30,000 30,000 140 4,200,000
31/05/2017 31,000 1.00 3.33 28,000 31,000 27,000 9,510 294,810,000
30/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/05/2017 30,000 1.80 6.38 30,000 30,000 30,000 125 3,750,000
26/05/2017 28,200 -1.80 -6.00 28,000 28,200 28,000 22,000 620,400,000
25/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/05/2017 30,000 1.00 3.45 30,000 30,000 30,000 140 4,200,000
22/05/2017 29,000 0.20 0.69 30,000 30,000 29,000 200 5,800,000
19/05/2017 28,800 -0.10 -0.35 28,500 29,000 27,000 700 20,160,000
18/05/2017 28,900 -0.60 -2.03 28,900 28,900 28,900 0 0
17/05/2017 29,500 -1.50 -4.84 28,200 29,500 28,200 200 5,900,000
16/05/2017 31,000 2.00 6.90 31,000 31,000 31,000 100 3,100,000
15/05/2017 29,000 -0.90 -3.01 31,000 31,000 26,100 800 23,200,000
09/05/2017 29,500 1.00 3.51 29,500 29,500 29,500 100 2,950,000
08/05/2017 28,500 0.50 1.79 30,000 30,000 26,600 1,100 31,350,000
05/05/2017 28,000 0.00 ■■ 0.00 30,000 30,000 28,000 800 22,400,000
04/05/2017 28,000 -1.80 -6.04 30,500 30,500 27,000 2,300 64,400,000
03/05/2017 29,800 -1.20 -3.87 32,300 32,300 28,100 1,600 47,680,000
28/04/2017 31,000 2.00 6.90 26,800 32,400 25,000 37,800 1,171,800,000
27/04/2017 29,000 3.30 12.84 28,000 29,000 28,000 430 12,470,000
26/04/2017 25,700 -4.30 -14.33 28,500 28,500 25,700 6,400 164,480,000
25/04/2017 30,000 4.00 15.38 30,000 30,000 26,600 3,900 117,000,000
24/04/2017 26,000 -0.80 -2.99 26,600 27,200 26,000 4,810 125,060,000
21/04/2017 26,800 0.60 2.29 24,500 27,500 24,000 14,800 396,640,000
20/04/2017 26,200 1.70 6.94 24,500 26,200 24,500 18,000 471,600,000
19/04/2017 24,500 0.50 2.08 24,500 24,500 24,500 200 4,900,000
18/04/2017 24,000 0.00 ■■ 0.00 28,400 28,400 24,000 1,910 45,840,000
17/04/2017 24,000 -0.40 -1.64 27,500 27,500 24,000 1,100 26,400,000
14/04/2017 24,400 -0.30 -1.21 24,400 24,400 24,400 200 4,880,000
13/04/2017 24,700 0.80 3.35 23,600 24,700 23,600 400 9,880,000
12/04/2017 23,900 -1.10 -4.40 24,900 25,300 23,900 17,200 411,080,000
11/04/2017 25,000 0.50 2.04 25,000 25,000 25,000 200 5,000,000
10/04/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 0 0
07/04/2017 25,000 0.40 1.63 24,300 25,000 24,300 400 10,000,000
05/04/2017 24,600 -0.70 -2.77 25,300 25,300 24,600 1,000 24,600,000
04/04/2017 25,300 -0.30 -1.17 25,300 25,300 25,300 100 2,530,000
03/04/2017 25,600 -1.40 -5.19 25,600 25,600 24,000 1,900 48,640,000
31/03/2017 27,000 2.90 12.03 25,500 27,200 24,200 20,500 553,500,000
30/03/2017 24,100 -0.40 -1.63 24,300 25,800 24,100 3,130 75,433,000
29/03/2017 24,500 0.80 3.38 25,500 25,500 24,000 1,100 26,950,000
28/03/2017 23,700 -0.60 -2.47 25,900 25,900 23,700 1,000 23,700,000
27/03/2017 24,300 -0.30 -1.22 24,800 24,800 24,300 400 9,720,000
24/03/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
23/03/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,500 760 18,696,000
22/03/2017 24,600 0.00 ■■ 0.00 24,600 25,000 24,600 3,110 76,506,000
21/03/2017 24,600 -0.60 -2.38 24,800 26,900 24,500 6,600 162,360,000
20/03/2017 25,200 -0.60 -2.33 24,100 25,200 24,100 2,600 65,520,000
17/03/2017 25,800 -0.20 -0.77 25,800 25,800 25,800 100 2,580,000
16/03/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
15/03/2017 26,000 0.90 3.59 26,000 26,000 26,000 100 2,600,000
14/03/2017 25,100 -0.40 -1.57 25,300 25,300 24,100 1,200 30,120,000
13/03/2017 25,500 0.90 3.66 25,500 25,500 25,500 110 2,805,000
10/03/2017 24,600 -0.70 -2.77 26,000 26,000 24,600 300 7,380,000
09/03/2017 25,300 -0.50 -1.94 26,000 26,000 24,100 1,400 35,420,000
08/03/2017 25,800 0.10 0.39 25,500 26,000 24,200 1,050 27,090,000
07/03/2017 25,700 -0.30 -1.15 24,200 25,700 24,200 300 7,710,000
06/03/2017 26,000 0.60 2.36 26,000 26,000 26,000 200 5,200,000
03/03/2017 25,400 0.40 1.60 26,000 26,000 24,000 1,200 30,480,000
02/03/2017 25,000 -0.80 -3.10 26,500 26,500 25,000 1,100 27,500,000
01/03/2017 25,800 -0.20 -0.77 26,000 26,000 24,400 800 20,640,000
28/02/2017 26,000 1.10 4.42 25,500 26,000 23,600 9,500 247,000,000
27/02/2017 24,900 0.90 3.75 24,100 24,900 23,500 30,100 749,490,000
24/02/2017 24,000 0.00 ■■ 0.00 24,100 24,100 23,800 600 14,400,000
23/02/2017 24,000 -0.10 -0.41 25,500 26,000 23,100 22,600 542,400,000
22/02/2017 24,100 0.40 1.69 20,400 26,000 20,400 4,400 106,040,000
21/02/2017 23,700 -1.10 -4.44 25,500 26,000 23,700 6,200 146,940,000
20/02/2017 24,800 0.00 ■■ 0.00 24,900 24,900 23,500 4,700 116,560,000
17/02/2017 24,800 -0.20 -0.80 25,500 25,500 24,800 500 12,400,000
16/02/2017 25,000 0.20 0.81 25,000 25,000 24,700 500 12,500,000
15/02/2017 24,800 -0.10 -0.40 25,500 25,500 24,800 300 7,440,000
14/02/2017 24,900 0.70 2.89 25,000 25,000 24,400 500 12,450,000
13/02/2017 24,200 -0.80 -3.20 25,500 25,500 24,100 800 19,360,000
10/02/2017 25,000 0.50 2.04 25,800 25,800 24,000 3,800 95,000,000
09/02/2017 24,500 -0.30 -1.21 25,500 28,100 24,500 7,600 186,200,000
08/02/2017 24,800 0.90 3.77 24,900 24,900 24,200 810 20,088,000
07/02/2017 23,900 -0.80 -3.24 26,300 26,300 23,900 5,500 131,450,000
06/02/2017 24,700 0.10 0.41 25,000 25,800 24,700 8,400 207,480,000
03/02/2017 24,600 1.10 4.68 27,700 27,700 23,700 3,500 86,100,000
02/02/2017 23,500 -0.40 -1.67 25,000 25,000 23,500 600 14,100,000
25/01/2017 23,900 0.90 3.91 24,000 24,000 23,000 4,100 97,990,000
24/01/2017 23,000 -0.90 -3.77 23,000 23,900 23,000 2,700 62,100,000
23/01/2017 23,900 1.00 4.37 22,900 23,900 18,900 3,800 90,820,000
20/01/2017 22,900 0.90 4.09 23,000 23,000 22,000 3,400 77,860,000
19/01/2017 22,000 -0.80 -3.51 23,000 23,000 22,000 1,400 30,800,000
18/01/2017 22,800 0.90 4.11 22,900 22,900 22,000 2,400 54,720,000
17/01/2017 21,900 -0.10 -0.45 22,800 23,000 21,900 2,800 61,320,000
16/01/2017 22,000 0.40 1.85 22,400 23,000 21,200 4,700 103,400,000
13/01/2017 21,600 -0.30 -1.37 21,600 22,400 21,600 1,400 30,240,000
12/01/2017 21,900 0.40 1.86 22,500 22,500 21,400 900 19,710,000
11/01/2017 21,500 -0.40 -1.83 22,500 22,500 21,100 1,900 40,850,000
10/01/2017 21,900 -2.00 -8.37 22,800 22,800 21,100 4,700 102,930,000
09/01/2017 23,900 1.50 6.70 23,900 23,900 20,600 1,300 31,070,000
06/01/2017 22,400 -0.50 -2.18 21,500 22,500 20,200 3,500 78,400,000
05/01/2017 22,900 0.10 0.44 19,700 22,900 19,700 1,200 27,480,000
04/01/2017 22,800 -1.20 -5.00 23,000 23,000 21,000 1,000 22,800,000
03/01/2017 24,000 0.10 0.42 22,900 24,000 20,400 1,600 38,400,000
30/12/2016 23,900 1.80 8.14 22,000 23,900 19,100 10,300 246,170,000
29/12/2016 22,100 1.90 9.41 18,600 22,400 18,600 4,100 90,610,000
28/12/2016 20,200 -0.40 -1.94 20,000 22,800 20,000 7,600 153,520,000
27/12/2016 20,600 -1.40 -6.36 23,400 23,400 20,600 2,500 51,500,000
26/12/2016 22,000 0.50 2.33 17,800 23,300 17,800 2,000 44,000,000
23/12/2016 21,500 0.50 2.38 17,300 22,400 17,300 2,800 60,200,000
22/12/2016 21,000 0.30 1.45 18,600 22,000 18,600 2,600 54,600,000
21/12/2016 20,700 -0.80 -3.72 19,100 21,800 18,500 10,100 209,070,000
20/12/2016 21,500 0.90 4.37 22,800 22,800 21,500 4,100 88,150,000
19/12/2016 20,600 -0.90 -4.19 23,400 23,500 20,600 11,000 226,600,000
16/12/2016 21,500 -1.50 -6.52 20,100 23,000 20,100 19,500 419,250,000
15/12/2016 23,000 0.30 1.32 23,500 23,900 20,600 1,900 43,700,000
14/12/2016 22,700 0.60 2.71 21,900 22,900 20,500 600 13,620,000
13/12/2016 22,100 0.20 0.91 20,500 22,100 19,900 3,610 79,781,000
12/12/2016 21,900 0.70 3.30 20,000 21,900 20,000 600 13,140,000
09/12/2016 21,200 0.80 3.92 18,100 21,200 18,100 1,100 23,320,000
08/12/2016 20,400 -1.60 -7.27 22,900 22,900 20,400 500 10,200,000
07/12/2016 22,000 -1.00 -4.35 22,400 22,400 19,200 14,100 310,200,000
06/12/2016 23,000 0.20 0.88 20,600 23,000 20,600 400 9,200,000
05/12/2016 22,800 -1.10 -4.60 23,200 23,200 22,800 1,500 34,200,000
02/12/2016 23,900 0.30 1.27 21,300 27,000 20,600 1,000 23,900,000
01/12/2016 23,600 -0.40 -1.67 23,800 25,400 23,600 3,610 85,196,000
30/11/2016 24,000 0.40 1.69 28,000 28,000 21,600 1,500 36,000,000
29/11/2016 23,600 -2.10 -8.17 25,000 25,000 23,600 1,620 38,232,000
28/11/2016 25,700 1.20 4.90 25,700 25,700 25,700 0 0
25/11/2016 24,500 0.00 ■■ 0.00 26,400 26,400 24,500 1,900 46,550,000
24/11/2016 24,500 2.00 8.89 27,000 27,000 24,500 1,300 31,850,000
23/11/2016 22,500 -2.00 -8.16 25,700 25,700 22,500 1,400 31,500,000
22/11/2016 24,500 -0.30 -1.21 26,000 26,000 24,500 600 14,700,000
21/11/2016 24,800 -0.20 -0.80 22,600 24,800 22,500 3,000 74,400,000
18/11/2016 25,000 0.00 ■■ 0.00 25,900 25,900 23,600 1,200 30,000,000
17/11/2016 25,000 2.00 8.70 24,000 26,000 23,600 2,400 60,000,000
16/11/2016 23,000 -0.90 -3.77 23,900 25,500 23,000 7,900 181,700,000
15/11/2016 23,900 0.40 1.70 24,500 24,500 23,500 3,100 74,090,000
14/11/2016 23,500 0.50 2.17 23,700 23,700 22,500 1,600 37,600,000
11/11/2016 23,000 1.20 5.50 22,500 24,700 21,600 4,400 101,200,000
10/11/2016 21,800 0.30 1.40 21,800 21,800 20,800 2,400 52,320,000
09/11/2016 21,500 1.40 6.97 20,500 22,300 20,500 1,600 34,400,000
08/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 73,600 1,479,360,000
07/11/2016 20,100 -0.80 -3.83 20,000 20,900 20,000 900 18,090,000
04/11/2016 20,900 0.90 4.50 19,500 20,900 19,500 2,300 48,070,000
03/11/2016 20,000 -0.10 -0.50 20,400 20,400 19,900 13,900 278,000,000
02/11/2016 20,100 0.10 0.50 20,100 20,400 20,000 25,500 512,550,000
01/11/2016 20,000 0.00 ■■ 0.00 20,000 20,400 19,800 14,400 288,000,000
31/10/2016 20,000 0.00 ■■ 0.00 21,300 21,300 20,000 9,925 198,500,000
28/10/2016 20,000 -0.70 -3.38 21,200 21,500 20,000 18,700 374,000,000
27/10/2016 20,700 0.80 4.02 21,200 21,200 20,000 10,010 207,207,000
26/10/2016 19,900 -0.70 -3.40 20,600 20,900 19,900 20,802 413,959,800
25/10/2016 20,600 1.80 9.57 19,500 20,600 19,100 132,800 2,735,680,000
24/10/2016 18,800 0.40 2.17 18,800 19,500 18,800 2,200 41,360,000
21/10/2016 18,400 -2.10 -10.24 18,500 18,500 18,400 3,800 69,920,000
20/10/2016 20,500 2.00 10.81 20,500 20,500 20,500 100 2,050,000
19/10/2016 18,500 -0.50 -2.63 19,700 19,800 18,500 12,400 229,400,000
18/10/2016 19,000 0.60 3.26 18,900 20,500 18,900 7,000 133,000,000
17/10/2016 18,400 -0.10 -0.54 19,000 19,000 18,400 1,100 20,240,000
14/10/2016 18,500 -0.30 -1.60 18,500 18,500 18,500 2,000 37,000,000
13/10/2016 18,800 0.30 1.62 19,400 19,400 18,500 3,300 62,040,000
12/10/2016 18,500 -0.30 -1.60 19,500 19,500 18,500 4,600 85,100,000
11/10/2016 18,800 0.30 1.62 18,800 18,800 18,700 1,100 20,680,000
10/10/2016 18,500 -0.30 -1.60 18,800 18,800 18,500 7,600 140,600,000
07/10/2016 18,800 -0.20 -1.05 18,800 19,500 18,500 15,300 287,640,000
06/10/2016 19,000 -0.20 -1.04 19,300 20,000 18,500 5,900 112,100,000
05/10/2016 19,200 -0.20 -1.03 20,000 20,000 19,200 1,600 30,720,000
04/10/2016 19,400 0.60 3.19 19,900 19,900 19,000 4,210 81,674,000
03/10/2016 18,800 0.30 1.62 18,400 21,000 18,400 8,100 152,280,000
30/09/2016 18,500 0.20 1.09 18,400 18,500 18,000 9,700 179,450,000
29/09/2016 18,300 0.80 4.57 18,400 18,400 18,300 400 7,320,000
28/09/2016 17,500 -1.00 -5.41 17,800 17,900 17,500 5,700 99,750,000
27/09/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/09/2016 18,500 0.00 ■■ 0.00 18,500 18,800 18,500 1,600 29,600,000
23/09/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
22/09/2016 18,500 -0.10 -0.54 18,900 18,900 17,700 17,700 327,450,000
21/09/2016 18,600 0.00 ■■ 0.00 19,000 19,000 17,800 4,624 86,006,400
20/09/2016 18,600 -0.10 -0.53 19,000 19,000 18,500 800 14,880,000
19/09/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 8 149,600
16/09/2016 18,700 0.20 1.08 18,700 18,700 18,700 118 2,206,600
15/09/2016 18,500 -0.40 -2.12 19,000 19,400 18,000 3,000 55,500,000
14/09/2016 18,900 0.50 2.72 18,900 18,900 18,900 100 1,890,000
13/09/2016 18,400 -0.50 -2.65 17,500 18,600 17,500 5,900 108,560,000
12/09/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/09/2016 18,900 -0.10 -0.53 19,400 19,400 18,800 2,700 51,030,000
08/09/2016 19,000 0.00 ■■ 0.00 18,700 19,000 18,500 29,900 568,100,000
07/09/2016 19,000 0.00 ■■ 0.00 19,500 19,500 19,000 1,400 26,600,000
06/09/2016 19,000 0.00 ■■ 0.00 19,000 19,600 19,000 6,700 127,300,000
05/09/2016 19,000 0.30 1.60 19,500 19,800 19,000 22,400 425,600,000
01/09/2016 18,700 -0.30 -1.58 18,700 18,700 18,700 0 0
31/08/2016 19,000 1.10 6.15 19,000 20,000 17,500 11,900 226,100,000
30/08/2016 17,900 -1.00 -5.29 18,500 18,500 17,900 4,200 75,180,000
29/08/2016 18,900 0.00 ■■ 0.00 19,000 19,200 18,000 13,700 258,930,000
26/08/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/08/2016 18,900 0.30 1.61 18,900 18,900 18,900 500 9,450,000
24/08/2016 18,600 -0.40 -2.11 19,500 19,500 18,600 3,100 57,660,000
23/08/2016 19,000 0.10 0.53 19,000 19,000 19,000 100 1,900,000
22/08/2016 18,900 0.00 ■■ 0.00 18,000 19,000 18,000 900 17,010,000
19/08/2016 18,900 0.10 0.53 18,500 18,900 18,500 5,200 98,280,000
18/08/2016 18,800 -0.20 -1.05 19,000 19,000 18,800 6,500 122,200,000
17/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 15,800 300,200,000
16/08/2016 19,000 -0.50 -2.56 19,500 19,500 19,000 15,110 287,090,000
15/08/2016 19,500 -0.50 -2.50 19,500 19,500 19,500 2,800 54,600,000
12/08/2016 20,000 0.40 2.04 19,600 20,200 19,200 8,100 162,000,000
11/08/2016 19,600 -0.30 -1.51 19,600 19,600 19,600 0 0
10/08/2016 19,900 0.10 0.51 20,000 20,000 19,100 6,200 123,380,000
09/08/2016 19,800 -0.20 -1.00 20,000 20,000 19,800 1,100 21,780,000
08/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800 16,000,000
05/08/2016 20,000 0.20 1.01 20,000 20,000 20,000 0 0
04/08/2016 19,800 0.20 1.02 20,300 20,300 19,800 16,700 330,660,000
03/08/2016 19,600 1.10 5.95 20,500 20,500 19,600 11,400 223,440,000
02/08/2016 18,500 -1.00 -5.13 19,100 19,100 18,500 1,808 33,448,000
01/08/2016 19,500 -1.00 -4.88 20,300 20,500 19,500 40,610 791,895,000
29/07/2016 20,500 0.50 2.50 19,900 20,500 18,500 5,900 120,950,000
28/07/2016 20,000 1.50 8.11 19,800 20,300 19,400 8,810 176,200,000
27/07/2016 18,500 -1.00 -5.13 20,000 20,000 18,500 4,200 77,700,000
26/07/2016 19,500 0.50 2.63 19,500 19,500 18,200 11,800 230,100,000
25/07/2016 19,000 0.20 1.06 18,800 20,000 18,500 73,500 1,396,500,000
22/07/2016 18,800 0.70 3.87 20,000 20,000 18,100 800 15,040,000
21/07/2016 18,100 -1.90 -9.50 20,500 20,500 18,100 200 3,620,000
20/07/2016 20,000 1.00 5.26 20,000 20,000 20,000 100 2,000,000
19/07/2016 19,000 0.60 3.26 19,000 19,000 19,000 100 1,900,000
18/07/2016 18,400 -0.50 -2.65 18,900 20,500 18,400 3,900 71,760,000
15/07/2016 18,900 -0.60 -3.08 19,000 19,000 18,800 3,900 73,710,000
14/07/2016 19,500 -0.30 -1.52 19,500 19,500 19,500 500 9,750,000
13/07/2016 19,800 0.30 1.54 20,000 20,000 19,500 2,300 45,540,000
12/07/2016 19,500 -0.60 -2.99 20,100 20,100 19,500 10,400 202,800,000
11/07/2016 20,100 -0.30 -1.47 20,400 20,400 20,100 2,000 40,200,000
08/07/2016 20,400 0.30 1.49 20,400 20,400 20,400 0 0
07/07/2016 20,100 0.10 0.50 20,200 20,800 20,100 5,242 105,364,200
06/07/2016 20,000 -0.50 -2.44 20,000 20,200 20,000 2,700 54,000,000
05/07/2016 20,500 1.40 7.33 19,400 20,500 19,400 12,310 252,355,000
04/07/2016 19,100 -0.30 -1.55 19,200 19,200 19,000 3,510 67,041,000
01/07/2016 19,400 0.10 0.52 19,400 19,400 19,400 0 0
30/06/2016 19,300 -0.10 -0.52 19,300 19,500 19,300 7,300 140,890,000
29/06/2016 19,400 0.30 1.57 19,100 19,400 19,100 4,500 87,300,000
28/06/2016 19,100 1.10 6.11 19,000 19,100 19,000 5,000 95,500,000
27/06/2016 18,000 -0.80 -4.26 19,200 19,200 18,000 400 7,200,000
24/06/2016 18,800 -0.30 -1.57 19,000 19,000 18,500 13,900 261,320,000
23/06/2016 19,100 0.60 3.24 18,500 19,100 18,500 12,100 231,110,000
22/06/2016 18,500 -0.20 -1.07 18,500 18,500 18,500 10 185,000
21/06/2016 18,700 0.50 2.75 18,300 18,700 18,300 10,800 201,960,000
20/06/2016 18,200 0.20 1.11 18,500 18,600 18,000 19,800 360,360,000
17/06/2016 18,000 0.20 1.12 17,800 18,000 17,800 8,000 144,000,000
16/06/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
15/06/2016 17,800 0.20 1.14 17,600 17,800 17,600 4,831 85,991,800
14/06/2016 17,600 0.00 ■■ 0.00 17,500 17,700 17,500 16,000 281,600,000
13/06/2016 17,600 -0.40 -2.22 17,600 17,600 17,500 14,100 248,160,000
10/06/2016 18,000 -1.00 -5.26 19,200 19,200 17,500 25,800 464,400,000
09/06/2016 19,000 2.00 11.76 18,000 19,000 18,000 16,400 311,600,000
08/06/2016 17,000 -0.10 -0.58 17,000 17,000 17,000 0 0
07/06/2016 17,100 0.10 0.59 17,000 17,100 17,000 2,100 35,910,000
06/06/2016 17,000 -0.50 -2.86 17,900 18,000 16,500 900 15,300,000
03/06/2016 17,500 0.30 1.74 17,300 17,500 17,300 16,300 285,250,000
02/06/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 800 13,760,000
01/06/2016 17,200 -0.20 -1.15 17,200 17,200 17,200 100 1,720,000
31/05/2016 17,400 0.20 1.16 17,100 17,400 17,100 2,400 41,760,000
30/05/2016 17,200 -0.10 -0.58 17,200 17,200 17,200 0 0
27/05/2016 17,300 0.00 ■■ 0.00 17,200 17,300 17,200 3,200 55,360,000
26/05/2016 17,300 0.00 ■■ 0.00 17,200 17,300 17,000 16,700 288,910,000
25/05/2016 17,300 0.20 1.17 17,000 17,300 17,000 8,000 138,400,000
24/05/2016 17,100 -0.10 -0.58 16,600 17,100 16,600 3,601 61,577,100
23/05/2016 17,200 0.70 4.24 17,000 17,200 15,900 9,200 158,240,000
20/05/2016 16,500 0.70 4.43 16,000 16,500 15,900 42,630 703,395,000
19/05/2016 15,800 0.10 0.64 15,900 16,000 15,800 70,100 1,107,580,000
18/05/2016 15,700 0.50 3.29 15,500 15,700 15,500 7,400 116,180,000
17/05/2016 15,200 -0.80 -5.00 15,500 15,500 15,200 1,010 15,352,000
16/05/2016 16,000 0.00 ■■ 0.00 15,900 16,000 15,600 9,600 153,600,000
13/05/2016 16,000 -0.50 -3.03 16,000 16,400 15,500 40,400 646,400,000
12/05/2016 16,500 0.00 ■■ 0.00 16,800 16,800 16,500 1,110 18,315,000
11/05/2016 16,500 0.50 3.12 16,200 16,500 16,200 3,000 49,500,000
10/05/2016 16,000 0.50 3.23 15,900 16,000 15,900 10,200 163,200,000
09/05/2016 15,500 -0.30 -1.90 15,400 15,500 15,200 4,500 69,750,000
06/05/2016 15,800 -0.70 -4.24 16,500 16,500 15,800 8,900 140,620,000
05/05/2016 16,500 0.40 2.48 16,500 16,600 16,500 3,400 56,100,000
04/05/2016 16,100 -0.80 -4.73 16,200 16,200 16,100 3,000 48,300,000
29/04/2016 16,900 0.90 5.62 16,000 16,900 16,000 27,910 471,679,000
28/04/2016 16,000 0.50 3.23 15,600 16,000 15,400 74,340 1,189,440,000
27/04/2016 15,500 1.50 10.71 14,100 16,000 14,100 96,690 1,498,695,000
26/04/2016 14,000 -0.30 -2.10 13,700 14,000 13,700 10,100 141,400,000
25/04/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/04/2016 14,300 -0.10 -0.69 14,300 14,300 14,300 7,800 111,540,000
21/04/2016 14,400 0.30 2.13 14,000 14,400 14,000 3,300 47,520,000
20/04/2016 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 11,000 155,100,000
19/04/2016 14,100 0.50 3.68 14,000 14,100 14,000 3,600 50,760,000
15/04/2016 13,600 0.10 0.74 13,700 13,700 13,600 2,500 34,000,000
14/04/2016 13,500 -1.10 -7.53 13,800 13,900 13,500 27,600 372,600,000
13/04/2016 14,600 -0.10 -0.68 14,600 14,600 14,600 400 5,840,000
12/04/2016 14,700 0.60 4.26 14,700 14,700 14,700 100 1,470,000
11/04/2016 14,100 0.60 4.44 13,900 14,700 13,900 19,410 273,681,000
08/04/2016 13,500 -0.50 -3.57 13,500 13,900 13,500 5,610 75,735,000
07/04/2016 14,000 2.00 16.67 13,800 14,000 13,800 7,700 107,800,000
06/04/2016 12,000 -1.60 -11.76 13,800 13,800 12,000 1,120 13,440,000
05/04/2016 13,600 -0.20 -1.45 12,800 13,700 12,600 2,800 38,080,000
04/04/2016 13,800 -1.60 -10.39 14,500 14,500 13,800 4,700 64,860,000
01/04/2016 15,400 0.00 ■■ 0.00 13,500 15,400 13,500 400 6,160,000
31/03/2016 15,400 0.80 5.48 15,000 15,700 14,700 66,720 1,027,488,000
30/03/2016 14,600 1.90 14.96 12,700 14,600 12,700 19,600 286,160,000
29/03/2016 12,700 0.10 0.79 12,700 12,700 12,700 0 0
28/03/2016 12,600 -0.40 -3.08 12,700 12,700 12,600 1,800 22,680,000
25/03/2016 13,000 0.60 4.84 13,000 13,000 13,000 100 1,300,000
24/03/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,300 16,120,000
23/03/2016 12,400 -0.10 -0.80 12,400 12,400 12,400 5,500 68,200,000
22/03/2016 12,500 -0.20 -1.57 13,200 13,200 12,500 3,100 38,750,000
21/03/2016 12,700 0.20 1.60 12,700 12,700 12,500 800 10,160,000
18/03/2016 12,500 0.90 7.76 13,400 13,400 11,600 17,800 222,500,000
17/03/2016 11,600 -0.20 -1.69 13,000 13,000 11,600 21,000 243,600,000
16/03/2016 11,800 0.00 ■■ 0.00 12,000 12,000 11,800 4,400 51,920,000
15/03/2016 11,800 -0.70 -5.60 13,000 13,000 11,800 11,100 130,980,000
14/03/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
11/03/2016 13,700 -0.10 -0.72 13,800 13,800 13,700 7,200 98,640,000
10/03/2016 13,800 0.40 2.99 13,500 13,800 13,500 5,300 73,140,000
09/03/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 4,700 62,980,000
08/03/2016 13,400 0.10 0.75 13,400 13,400 13,400 5,600 75,040,000
07/03/2016 13,300 0.10 0.76 14,000 14,000 13,300 7,200 95,760,000
04/03/2016 13,200 0.10 0.76 13,200 13,500 13,200 1,600 21,120,000
03/03/2016 13,100 0.00 ■■ 0.00 13,200 13,200 13,100 3,200 41,920,000
02/03/2016 13,100 0.20 1.55 13,200 13,200 13,100 1,100 14,410,000
01/03/2016 12,900 -0.50 -3.73 12,900 13,000 12,900 1,200 15,480,000
29/02/2016 13,400 -0.10 -0.74 13,800 13,800 13,000 3,600 48,240,000
26/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/02/2016 13,500 0.80 6.30 13,500 13,500 13,500 100 1,350,000
24/02/2016 12,700 -0.50 -3.79 13,700 13,700 12,700 600 7,620,000
23/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/02/2016 13,200 0.70 5.60 13,200 13,200 13,200 100 1,320,000
17/02/2016 12,500 -0.30 -2.34 12,500 12,500 12,500 500 6,250,000
16/02/2016 12,800 -0.20 -1.54 12,800 12,800 12,800 1,000 12,800,000
15/02/2016 13,000 0.50 4.00 13,000 13,000 13,000 100 1,300,000
05/02/2016 12,500 0.00 ■■ 0.00 12,500 13,100 12,500 2,700 33,750,000
04/02/2016 12,500 -0.70 -5.30 12,500 12,500 12,500 1,600 20,000,000
03/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/02/2016 13,200 0.60 4.76 13,200 13,200 13,200 100 1,320,000
29/01/2016 12,600 1.30 11.50 12,900 12,900 12,600 600 7,560,000
28/01/2016 11,300 -1.80 -13.74 11,300 11,300 11,300 2,000 22,600,000
27/01/2016 13,100 0.60 4.80 13,000 13,100 13,000 400 5,240,000
26/01/2016 12,500 -0.90 -6.72 12,700 12,700 12,500 2,400 30,000,000
25/01/2016 13,400 0.40 3.08 13,400 13,400 13,400 100 1,340,000
22/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
20/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
19/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
18/01/2016 13,000 0.90 7.44 12,000 13,000 12,000 200 2,600,000
15/01/2016 12,100 -1.50 -11.03 12,100 12,100 12,100 1,000 12,100,000
14/01/2016 13,600 -0.60 -4.23 13,600 13,600 13,600 0 0
13/01/2016 14,200 1.20 9.23 13,000 14,200 13,000 200 2,840,000
12/01/2016 13,000 0.10 0.78 13,000 13,000 13,000 0 0
11/01/2016 12,900 -0.90 -6.52 13,000 13,000 12,900 1,000 12,900,000
08/01/2016 13,800 1.10 8.66 13,800 13,800 13,800 100 1,380,000
07/01/2016 12,700 -0.10 -0.78 12,700 12,700 12,700 0 0
06/01/2016 12,800 -0.10 -0.78 12,700 12,800 12,600 6,200 79,360,000
05/01/2016 12,900 0.00 ■■ 0.00 12,800 12,900 12,800 1,400 18,060,000
04/01/2016 12,900 0.00 ■■ 0.00 12,800 12,900 12,800 2,400 30,960,000
31/12/2015 12,900 0.40 3.20 13,000 13,000 12,900 1,100 14,190,000
30/12/2015 12,500 -0.30 -2.34 12,600 12,600 12,500 18,800 235,000,000
29/12/2015 12,800 0.00 ■■ 0.00 13,000 13,000 12,800 1,800 23,040,000
28/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
24/12/2015 12,800 0.80 6.67 12,800 12,800 12,800 100 1,280,000
23/12/2015 12,000 -0.80 -6.25 12,100 12,100 12,000 5,500 66,000,000
22/12/2015 12,800 0.60 4.92 13,000 13,000 12,500 10,100 129,280,000
21/12/2015 12,200 0.00 ■■ 0.00 11,800 12,200 11,800 2,200 26,840,000
18/12/2015 12,200 -0.20 -1.61 11,800 12,500 11,800 2,300 28,060,000
17/12/2015 12,400 -0.60 -4.62 12,600 12,600 12,400 2,100 26,040,000
16/12/2015 13,000 0.50 4.00 11,900 13,000 11,900 800 10,400,000
15/12/2015 12,500 -0.50 -3.85 12,600 12,600 12,500 1,200 15,000,000
14/12/2015 13,000 1.00 8.33 12,000 13,000 12,000 200 2,600,000
11/12/2015 12,000 -0.20 -1.64 10,300 12,200 10,300 2,100 25,200,000
10/12/2015 12,200 -0.30 -2.40 10,400 12,200 10,400 1,500 18,300,000
09/12/2015 12,500 -0.50 -3.85 11,100 12,600 11,100 400 5,000,000
08/12/2015 13,000 1.20 10.17 12,200 13,000 12,200 200 2,600,000
07/12/2015 11,800 -0.20 -1.67 10,200 13,500 10,200 500 5,900,000
04/12/2015 12,000 -1.00 -7.69 11,100 12,800 11,100 300 3,600,000
03/12/2015 13,000 -0.20 -1.52 10,600 13,000 10,600 700 9,100,000
02/12/2015 13,200 -0.40 -2.94 11,100 13,500 11,100 500 6,600,000
01/12/2015 13,600 -0.20 -1.45 11,800 13,600 11,800 300 4,080,000
30/11/2015 13,800 0.80 6.15 13,800 13,800 13,800 100 1,380,000
27/11/2015 13,000 -0.60 -4.41 14,000 14,000 13,000 2,420 31,460,000
26/11/2015 13,600 -0.40 -2.86 14,200 14,200 13,600 700 9,520,000
25/11/2015 14,000 1.00 7.69 13,200 14,000 13,200 300 4,200,000
24/11/2015 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 6,300 81,900,000
23/11/2015 13,000 -2.00 -13.33 13,000 13,000 13,000 100 1,300,000
20/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2015 15,000 1.10 7.91 15,000 15,000 15,000 100 1,500,000
17/11/2015 13,900 0.90 6.92 13,900 13,900 13,900 100 1,390,000
16/11/2015 13,000 -0.10 -0.76 13,100 13,100 13,000 4,600 59,800,000
13/11/2015 13,100 0.10 0.77 13,100 13,100 13,100 2,500 32,750,000
12/11/2015 13,000 0.00 ■■ 0.00 14,800 14,800 13,000 2,700 35,100,000
11/11/2015 13,000 -0.50 -3.70 13,800 13,800 13,000 4,300 55,900,000
10/11/2015 13,500 -0.40 -2.88 13,700 13,700 13,000 4,910 66,285,000
09/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/11/2015 13,900 0.40 2.96 13,900 13,900 13,900 110 1,529,000
05/11/2015 13,500 -0.30 -2.17 14,000 14,000 11,600 1,100 14,850,000
04/11/2015 13,800 -0.20 -1.43 14,000 14,000 13,400 2,900 40,020,000
03/11/2015 14,000 0.10 0.72 14,000 14,000 14,000 100 1,400,000
02/11/2015 13,900 -0.10 -0.71 13,800 13,900 13,800 300 4,170,000
30/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/10/2015 14,000 -0.10 -0.71 14,400 14,400 14,000 1,100 15,400,000
28/10/2015 14,100 0.60 4.44 14,200 14,200 14,000 600 8,460,000
27/10/2015 13,500 -0.50 -3.57 14,400 14,400 13,500 1,400 18,900,000
26/10/2015 14,000 0.00 ■■ 0.00 14,700 14,700 13,100 3,200 44,800,000
23/10/2015 14,000 -0.40 -2.78 14,800 14,800 14,000 1,600 22,400,000
22/10/2015 14,400 0.40 2.86 14,400 14,400 14,400 600 8,640,000
21/10/2015 14,000 0.20 1.45 14,400 14,400 14,000 2,110 29,540,000
20/10/2015 13,800 0.20 1.47 13,900 14,000 13,800 2,400 33,120,000
19/10/2015 13,600 -0.20 -1.45 13,600 13,600 13,600 800 10,880,000
16/10/2015 13,800 0.00 ■■ 0.00 14,400 14,400 13,800 1,300 17,940,000
15/10/2015 13,800 0.60 4.55 13,900 13,900 13,700 7,300 100,740,000
14/10/2015 13,200 0.40 3.12 12,900 13,500 12,900 29,800 393,360,000
13/10/2015 12,800 0.10 0.79 12,600 12,800 12,300 5,300 67,840,000
12/10/2015 12,700 0.10 0.79 12,600 12,800 12,500 20,900 265,430,000
09/10/2015 12,600 0.10 0.80 12,600 12,600 12,600 200 2,520,000
08/10/2015 12,500 0.00 ■■ 0.00 12,700 12,800 12,500 700 8,750,000
07/10/2015 12,500 -0.50 -3.85 12,800 12,800 12,500 300 3,750,000
06/10/2015 13,000 0.40 3.17 12,500 13,000 12,500 10,200 132,600,000
05/10/2015 12,600 0.80 6.78 11,800 12,600 11,800 30,530 384,678,000
02/10/2015 11,800 -1.30 -9.92 13,500 13,500 11,500 72,600 856,680,000
01/10/2015 13,100 0.20 1.55 13,600 13,600 12,500 6,200 81,220,000
30/09/2015 12,900 0.20 1.57 13,000 13,900 12,900 4,000 51,600,000
29/09/2015 12,700 -0.30 -2.31 13,600 14,500 12,700 1,400 17,780,000
28/09/2015 13,000 0.00 ■■ 0.00 13,000 14,000 13,000 6,400 83,200,000
25/09/2015 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 1,500 19,500,000
24/09/2015 13,000 0.20 1.56 13,500 13,500 12,500 19,400 252,200,000
23/09/2015 12,800 0.00 ■■ 0.00 13,500 13,500 12,800 3,300 42,240,000
22/09/2015 12,800 -0.10 -0.78 12,900 12,900 12,700 4,000 51,200,000
21/09/2015 12,900 0.40 3.20 12,500 12,900 12,500 8,300 107,070,000
18/09/2015 12,500 -0.10 -0.79 12,900 12,900 12,000 4,400 55,000,000
17/09/2015 12,600 0.10 0.80 12,600 14,300 12,600 8,100 102,060,000
16/09/2015 12,500 -0.10 -0.79 12,700 12,700 12,500 1,100 13,750,000
15/09/2015 12,600 0.20 1.61 12,600 12,600 12,600 100 1,260,000
14/09/2015 12,400 -0.10 -0.80 12,900 12,900 12,400 3,100 38,440,000
11/09/2015 12,500 0.40 3.31 12,100 13,900 12,100 9,100 113,750,000
10/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/09/2015 12,100 0.10 0.83 12,100 12,100 12,100 110 1,331,000
07/09/2015 12,000 -0.30 -2.44 12,000 12,000 12,000 111 1,332,000
04/09/2015 12,300 -0.70 -5.38 11,500 12,300 11,200 4,100 50,430,000
03/09/2015 13,000 0.90 7.44 13,000 13,000 13,000 100 1,300,000
01/09/2015 12,100 0.60 5.22 12,000 13,000 12,000 13,900 168,190,000
31/08/2015 11,500 -0.10 -0.86 11,500 12,000 11,500 18,300 210,450,000
28/08/2015 11,600 0.30 2.65 11,400 11,600 11,400 13,000 150,800,000
27/08/2015 11,300 0.10 0.89 11,200 11,500 11,200 5,300 59,890,000
26/08/2015 11,200 0.30 2.75 11,200 11,200 11,200 11,000 123,200,000
25/08/2015 10,900 -0.20 -1.80 10,900 10,900 10,900 0 0
24/08/2015 11,100 0.10 0.91 10,700 11,100 10,700 5,000 55,500,000
21/08/2015 11,000 -0.90 -7.56 11,200 11,200 10,800 8,600 94,600,000
20/08/2015 11,900 0.40 3.48 11,900 11,900 11,900 3,000 35,700,000
19/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2015 11,500 -0.30 -2.54 11,500 11,500 11,500 900 10,350,000
17/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/08/2015 11,800 -0.40 -3.28 12,000 12,000 11,800 11,000 129,800,000
12/08/2015 12,200 0.10 0.83 12,000 12,200 12,000 10,700 130,540,000
11/08/2015 12,100 0.10 0.83 12,100 12,100 12,100 3,000 36,300,000
10/08/2015 12,000 0.50 4.35 11,600 12,000 11,600 24,300 291,600,000
07/08/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 900 10,350,000
06/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
31/07/2015 12,000 0.80 7.14 12,000 12,000 12,000 1,100 13,200,000
30/07/2015 11,200 -0.30 -2.61 11,100 11,200 11,000 2,100 23,520,000
29/07/2015 11,500 -0.20 -1.71 11,500 11,500 11,500 5,600 64,400,000
28/07/2015 11,700 0.10 0.86 11,700 11,700 11,700 0 0
27/07/2015 11,600 -0.10 -0.85 11,800 11,800 11,600 8,700 100,920,000
24/07/2015 11,700 0.00 ■■ 0.00 11,900 11,900 11,700 10,100 118,170,000
23/07/2015 11,700 0.10 0.86 11,700 11,700 11,700 200 2,340,000
22/07/2015 11,600 -0.20 -1.69 11,600 11,600 11,600 400 4,640,000
21/07/2015 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 5,900 69,620,000
20/07/2015 11,800 -1.70 -12.59 11,800 12,200 11,800 8,400 99,120,000
17/07/2015 13,500 -0.40 -2.88 12,000 13,600 12,000 6,300 85,050,000
16/07/2015 13,900 -1.00 -6.71 12,800 14,100 12,800 18,800 261,320,000
15/07/2015 14,900 0.00 ■■ 0.00 16,000 16,000 14,900 1,100 16,390,000
14/07/2015 14,900 1.10 7.97 14,800 15,000 14,600 52,855 787,539,500
13/07/2015 13,800 1.80 15.00 12,100 13,800 12,100 66,300 914,940,000
10/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 13,200 158,400,000
09/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
08/07/2015 12,000 0.90 8.11 11,100 12,000 11,100 11,900 142,800,000
07/07/2015 11,100 0.20 1.83 11,000 11,100 11,000 1,400 15,540,000
06/07/2015 10,900 0.10 0.93 10,900 10,900 10,900 0 0
03/07/2015 10,800 -0.30 -2.70 11,000 11,000 10,800 3,400 36,720,000
02/07/2015 11,100 -0.40 -3.48 11,100 11,100 11,100 0 0
01/07/2015 11,500 0.50 4.55 9,400 11,500 9,400 700 8,050,000
30/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
23/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 16,000 176,000,000
16/06/2015 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 10,500 115,500,000
15/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
12/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 54,100 595,100,000
11/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
08/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,500 27,500,000
05/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2015 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 11,000 121,000,000
01/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
29/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,000 88,000,000
28/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
27/05/2015 11,000 -0.10 -0.90 11,200 11,200 11,000 4,500 49,500,000
26/05/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/05/2015 11,100 0.10 0.91 11,100 11,100 11,100 2,000 22,200,000
22/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
19/05/2015 11,000 0.30 2.80 11,000 11,000 11,000 3,000 33,000,000
18/05/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/05/2015 10,700 -0.90 -7.76 10,700 10,700 10,700 100 1,070,000
14/05/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/05/2015 11,600 1.10 10.48 11,600 11,600 11,600 0 0
12/05/2015 10,500 -1.00 -8.70 12,600 12,600 10,500 200 2,100,000
11/05/2015 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
08/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/04/2015 10,500 -0.90 -7.89 10,500 10,500 10,500 100 1,050,000
20/04/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/04/2015 11,400 -1.20 -9.52 11,400 11,400 11,400 200 2,280,000
16/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/04/2015 12,600 0.10 0.80 12,600 12,600 12,600 200 2,520,000
10/04/2015 12,500 -0.30 -2.34 12,700 12,700 12,500 4,500 56,250,000
09/04/2015 12,800 0.00 ■■ 0.00 12,000 12,800 12,000 600 7,680,000
08/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/04/2015 12,800 0.80 6.67 12,800 12,800 12,800 1,000 12,800,000
02/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2015 12,000 0.50 4.35 12,000 12,000 11,800 11,100 133,200,000
30/03/2015 11,500 -0.70 -5.74 12,000 12,000 11,500 1,100 12,650,000
27/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/03/2015 12,200 -0.20 -1.61 12,200 12,200 12,200 15,000 183,000,000
11/03/2015 12,400 -0.10 -0.80 12,400 12,400 12,400 0 0
10/03/2015 12,500 0.30 2.46 12,200 12,600 12,200 14,000 175,000,000
09/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 400 4,880,000
06/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/03/2015 12,200 1.10 9.91 12,200 12,200 12,200 1,000 12,200,000
02/03/2015 12,300 -1.20 -8.89 12,300 12,300 12,300 400 4,920,000
27/02/2015 13,500 1.10 8.87 13,500 13,600 13,500 2,200 29,700,000
26/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/02/2015 12,400 0.70 5.98 12,400 12,400 12,400 100 1,240,000
11/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/02/2015 11,700 -0.30 -2.50 11,700 11,700 11,700 0 0
09/02/2015 12,000 0.50 4.35 11,400 12,000 11,400 2,000 24,000,000
06/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/01/2015 11,500 0.40 3.60 11,500 11,500 11,500 100 1,150,000
28/01/2015 11,100 -0.40 -3.48 11,100 11,100 11,100 1,500 16,650,000
27/01/2015 11,500 1.00 9.52 11,000 11,500 11,000 20,200 232,300,000
26/01/2015 10,500 -2.00 -16.00 10,500 10,500 10,500 700 7,350,000
23/01/2015 12,500 1.10 9.65 11,400 12,500 11,400 10,200 127,500,000
22/01/2015 11,400 1.00 9.62 11,400 11,400 11,400 16,100 183,540,000
21/01/2015 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
20/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/01/2015 9,500 0.40 4.40 9,500 9,500 9,500 100 950,000
16/01/2015 9,100 0.00 ■■ 0.00 8,600 10,000 8,600 120,610 1,097,551,000
15/01/2015 9,100 -1.00 -9.90 9,100 10,000 9,100 10,000 91,000,000
14/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/12/2014 10,100 -0.10 -0.98 10,100 10,100 10,100 1,000 10,100,000
29/12/2014 10,200 -0.30 -2.86 10,200 10,200 10,200 2,000 20,400,000
26/12/2014 10,500 -0.40 -3.67 10,500 10,500 10,500 1,000 10,500,000
25/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 8,000 87,200,000
24/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 8,300 90,470,000
03/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/12/2014 10,900 0.10 0.93 10,900 10,900 10,900 0 0
01/12/2014 10,800 -1.20 -10.00 11,500 11,500 10,800 11,000 118,800,000
28/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/11/2014 12,000 -0.10 -0.83 12,000 12,000 12,000 0 0
26/11/2014 12,100 1.10 10.00 12,000 12,100 12,000 2,100 25,410,000
25/11/2014 11,000 1.00 10.00 11,000 11,000 11,000 1,500 16,500,000
24/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2014 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
20/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/11/2014 9,900 0.90 10.00 9,900 9,900 9,900 0 0
13/11/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 0 0
12/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
07/11/2014 9,900 -0.10 -1.00 9,900 9,900 9,900 100 990,000
06/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,700 47,000,000
23/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 9,000 100 1,000,000
21/10/2014 10,000 -0.10 -0.99 9,900 10,000 9,900 4,100 41,000,000
20/10/2014 10,100 -1.10 -9.82 10,100 10,100 10,100 800 8,080,000
17/10/2014 11,200 2.00 21.74 11,200 11,200 11,200 200 2,240,000
16/10/2014 9,200 -1.00 -9.80 10,700 10,700 9,200 1,100 10,120,000
15/10/2014 10,200 -1.20 -10.53 10,200 10,200 10,200 100 1,020,000
14/10/2014 11,400 0.80 7.55 11,200 11,400 11,200 1,000 11,400,000
13/10/2014 10,600 0.90 9.28 9,700 10,600 9,700 1,100 11,660,000
10/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/10/2014 9,700 0.20 2.11 9,700 9,700 9,700 0 0
08/10/2014 9,500 -0.20 -2.06 9,500 9,500 9,500 0 0
07/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 400 3,880,000
29/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/09/2014 9,700 -0.20 -2.02 9,700 9,700 9,700 1,000 9,700,000
23/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 3,000 29,700,000
12/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/09/2014 9,900 0.10 1.02 9,900 9,900 9,900 1,000 9,900,000
10/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/09/2014 9,800 0.10 1.03 9,800 9,800 9,800 600 5,880,000
04/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/08/2014 9,700 -0.20 -2.02 9,700 9,700 9,700 1,100 10,670,000
28/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/08/2014 9,900 0.50 5.32 9,900 9,900 9,900 100 990,000
25/08/2014 9,400 0.10 1.08 9,300 9,400 9,300 2,400 22,560,000
22/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,200 11,160,000
21/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,000 18,600,000
19/08/2014 9,300 0.10 1.09 9,300 9,300 9,300 2,000 18,600,000
18/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/08/2014 9,200 -0.40 -4.17 9,300 9,300 9,200 11,000 101,200,000
14/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300 2,880,000
13/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/08/2014 9,600 0.40 4.35 9,600 9,600 9,600 500 4,800,000
07/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10,000 92,000,000
04/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/07/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/07/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/07/2014 9,200 -0.20 -2.13 9,200 9,200 9,200 400 3,680,000
28/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/07/2014 9,400 0.20 2.17 9,400 9,400 9,400 300 2,820,000
21/07/2014 9,200 0.10 1.10 9,200 9,200 9,200 100 920,000
18/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/07/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 0 0
16/07/2014 9,200 0.50 5.75 9,100 9,200 9,100 1,300 11,960,000
15/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
03/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/07/2014 8,700 0.10 1.16 8,700 8,700 8,700 2,700 23,490,000
01/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 3,000 25,800,000
30/06/2014 8,600 0.40 4.88 8,600 8,600 8,600 500 4,300,000
27/06/2014 8,200 0.20 2.50 8,200 8,200 8,200 3,300 27,060,000
26/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
02/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
26/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6,900 55,200,000
21/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
19/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
16/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
15/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
14/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
12/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2014 8,000 -0.20 -2.44 8,000 8,000 8,000 4,000 32,000,000
07/05/2014 8,200 -0.30 -3.53 8,200 8,200 8,200 1,000 8,200,000
06/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/04/2014 8,500 0.40 4.94 8,500 8,500 8,500 500 4,250,000
22/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/04/2014 8,100 0.10 1.25 8,100 8,100 8,100 500 4,050,000
17/04/2014 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 1,500 12,000,000
16/04/2014 8,000 0.20 2.56 8,000 8,000 8,000 1,000 8,000,000
15/04/2014 7,800 -0.20 -2.50 8,100 8,200 7,200 2,500 19,500,000
14/04/2014 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
11/04/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,500 19,500,000
10/04/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
08/04/2014 7,800 0.10 1.30 7,800 7,800 7,800 100 780,000
07/04/2014 7,700 -0.80 -9.41 8,700 8,700 7,700 1,100 8,470,000
04/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/04/2014 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
01/04/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/03/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 400 3,360,000
28/03/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/03/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/03/2014 8,400 -0.10 -1.18 8,400 8,400 8,400 0 0
25/03/2014 8,500 0.10 1.19 8,300 8,500 8,300 2,300 19,550,000
24/03/2014 8,400 0.40 5.00 8,000 8,400 8,000 200 1,680,000
21/03/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/03/2014 9,000 -1.50 -14.29 9,600 9,600 9,000 5,800 52,200,000
19/03/2014 10,500 0.80 8.25 8,900 10,500 8,800 8,200 86,100,000
18/03/2014 9,700 0.90 10.23 9,300 9,700 9,300 4,900 47,530,000
17/03/2014 8,800 -0.70 -7.37 8,600 9,300 8,600 1,300 11,440,000
14/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/03/2014 9,500 -0.20 -2.06 9,500 9,500 9,500 0 0
12/03/2014 9,700 0.20 2.11 9,500 9,700 9,500 800 7,760,000
11/03/2014 9,500 0.10 1.06 9,500 9,500 9,500 20 190,000
10/03/2014 9,400 -0.40 -4.08 10,000 10,000 9,400 1,400 13,160,000
07/03/2014 9,800 0.50 5.38 9,700 9,800 9,200 1,100 10,780,000
06/03/2014 9,300 1.30 16.25 9,200 9,300 9,100 10,100 93,930,000
05/03/2014 8,000 -0.50 -5.88 9,000 9,100 8,000 1,900 15,200,000
04/03/2014 8,500 0.50 6.25 8,400 8,500 8,400 600 5,100,000
03/03/2014 8,000 0.60 8.11 7,500 8,000 7,500 3,700 29,600,000
28/02/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/02/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/02/2014 7,400 -0.10 -1.33 7,400 7,400 7,400 300 2,220,000
25/02/2014 7,500 0.10 1.35 6,700 7,500 6,700 1,100 8,250,000
24/02/2014 7,400 0.60 8.82 7,400 7,400 7,400 300 2,220,000
21/02/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/02/2014 6,800 -0.70 -9.33 6,800 6,800 6,800 1,100 7,480,000
19/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
17/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/02/2014 7,500 0.30 4.17 7,500 7,500 7,500 600 4,500,000
12/02/2014 7,200 -0.30 -4.00 7,200 7,200 7,200 100 720,000
11/02/2014 7,500 0.40 5.63 7,500 7,500 7,500 1,400 10,500,000
10/02/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/02/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/02/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/01/2014 7,100 -0.10 -1.39 7,100 7,100 7,100 400 2,840,000
17/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/01/2014 7,200 0.10 1.41 7,200 7,200 7,200 2,000 14,400,000
15/01/2014 7,100 0.50 7.58 7,100 7,100 7,100 1,000 7,100,000
14/01/2014 6,600 -0.70 -9.59 6,600 6,600 6,600 1,000 6,600,000
13/01/2014 7,300 0.10 1.39 7,300 7,300 7,300 200 1,460,000
10/01/2014 7,200 -0.20 -2.70 6,700 7,200 6,700 600 4,320,000
09/01/2014 7,400 0.10 1.37 7,400 7,400 7,400 2,000 14,800,000
08/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/01/2014 7,300 0.20 2.82 7,300 7,300 7,300 100 730,000
06/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/12/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/12/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
27/12/2013 7,100 0.10 1.43 7,100 7,100 7,100 2,000 14,200,000
26/12/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 1,500 10,500,000
25/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/12/2013 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
09/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/12/2013 7,200 0.20 2.86 7,200 7,200 7,200 3,500 25,200,000
02/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,000 42,000,000
28/11/2013 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
27/11/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/11/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/11/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/11/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
21/11/2013 7,200 0.10 1.41 7,000 7,200 7,000 20,400 146,880,000
20/11/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,000 14,200,000
19/11/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 15,000 106,500,000
18/11/2013 7,100 0.10 1.43 7,000 7,100 7,000 14,000 99,400,000
15/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 11,300 79,100,000
14/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
12/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
11/11/2013 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 13,400 93,800,000
08/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,100 21,700,000
07/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
06/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,100 35,700,000
04/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/10/2013 7,000 0.30 4.48 7,000 7,000 7,000 3,000 21,000,000
23/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/10/2013 6,700 -0.10 -1.47 6,700 6,700 6,700 4,000 26,800,000
18/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/10/2013 6,800 0.10 1.49 6,800 6,800 6,800 1,600 10,880,000
15/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/09/2013 6,700 0.40 6.35 6,700 6,700 6,700 5,600 37,520,000
25/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/09/2013 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
17/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,300 16,100,000
11/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
14/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/08/2013 7,000 -0.50 -6.67 7,000 7,000 7,000 0 0
06/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/07/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/07/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/07/2013 7,500 0.40 5.63 7,500 7,500 7,500 1,000 7,500,000
26/07/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/07/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/07/2013 7,100 -0.20 -2.74 7,100 7,100 7,100 1,000 7,100,000
23/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/07/2013 7,300 0.30 4.29 7,300 7,300 7,300 700 5,110,000
18/07/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/07/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
16/07/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 112,200 785,400,000
15/07/2013 7,000 -0.20 -2.78 7,200 7,200 7,000 19,200 134,400,000
12/07/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 18,600 133,920,000
11/07/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
10/07/2013 7,200 0.00 ■■ 0.00 7,800 7,900 7,200 6,400 46,080,000
09/07/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
08/07/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 11,100 79,920,000
05/07/2013 7,200 -0.10 -1.37 7,300 7,300 7,200 11,900 85,680,000
04/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 600 4,380,000
03/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/07/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/07/2013 7,300 0.10 1.39 7,300 7,300 7,300 0 0
28/06/2013 7,200 -0.50 -6.49 7,300 7,300 7,200 13,100 94,320,000
27/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/06/2013 7,700 0.40 5.48 7,700 7,700 7,700 100 770,000
25/06/2013 7,300 -0.20 -2.67 7,300 7,300 7,300 1,000 7,300,000
24/06/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10,100 75,750,000
21/06/2013 7,500 0.30 4.17 7,500 7,500 7,500 100 750,000
20/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
19/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,500 46,800,000
18/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,200 30,240,000
17/06/2013 7,200 0.10 1.41 7,200 7,200 7,200 100 720,000
14/06/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/06/2013 7,100 -0.10 -1.39 7,100 7,100 7,100 1,000 7,100,000
12/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
11/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
10/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/06/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/06/2013 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 22,000 158,400,000
05/06/2013 7,200 -0.10 -1.37 7,200 7,200 7,200 5,900 42,480,000
04/06/2013 7,300 -0.10 -1.35 7,300 7,300 7,300 8,500 62,050,000
03/06/2013 7,400 -0.20 -2.63 7,500 7,500 7,400 8,700 64,380,000
31/05/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 8,100 61,560,000
30/05/2013 7,600 -0.10 -1.30 7,700 7,700 7,600 8,400 63,840,000
29/05/2013 7,700 0.70 10.00 7,700 7,700 7,700 6,000 46,200,000
28/05/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 12,300 86,100,000
27/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
24/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/05/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 8,000 56,000,000
22/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 13,500 94,500,000
21/05/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 3,100 21,700,000
20/05/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 8,600 60,200,000
17/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,800 26,600,000
16/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
15/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,100 42,700,000
14/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,700 18,900,000
13/05/2013 7,000 0.50 7.69 7,000 7,000 7,000 2,000 14,000,000
10/05/2013 6,500 0.10 1.56 6,500 6,500 6,500 13,500 87,750,000
09/05/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20,100 128,640,000
08/05/2013 6,400 -0.10 -1.54 6,400 6,400 6,400 8,600 55,040,000
07/05/2013 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 11,200 72,800,000
06/05/2013 6,500 -0.10 -1.52 6,500 6,500 6,500 9,500 61,750,000
03/05/2013 6,600 0.30 4.76 6,500 6,600 6,500 7,100 46,860,000
02/05/2013 6,300 -0.10 -1.56 6,600 6,600 6,300 15,200 95,760,000
26/04/2013 6,400 0.00 ■■ 0.00 6,600 6,600 6,400 9,400 60,160,000
25/04/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/04/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,200 20,480,000
23/04/2013 6,400 -0.10 -1.54 6,400 6,400 6,400 500 3,200,000
22/04/2013 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 9,600 62,400,000
18/04/2013 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 11,000 71,500,000
17/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 9,500 61,750,000
16/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 12,600 81,900,000
15/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 9,500 61,750,000
12/04/2013 6,500 0.50 8.33 6,600 6,600 6,500 1,500 9,750,000
11/04/2013 7,000 0.10 1.45 7,000 7,100 7,000 9,100 63,700,000
10/04/2013 6,900 -0.70 -9.21 7,000 7,000 6,900 6,700 46,230,000
09/04/2013 7,600 0.60 8.57 7,000 7,600 7,000 5,100 38,760,000
08/04/2013 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 2,600 18,200,000
05/04/2013 7,000 0.00 ■■ 0.00 6,900 7,000 6,500 14,200 99,400,000
04/04/2013 7,000 0.20 2.94 6,900 7,000 6,900 2,100 14,700,000
03/04/2013 6,800 0.10 1.49 7,000 7,000 6,800 4,200 28,560,000
02/04/2013 6,700 0.30 4.69 7,200 7,200 6,700 13,400 89,780,000
01/04/2013 6,400 -0.50 -7.25 7,400 7,400 6,400 400 2,560,000
29/03/2013 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
28/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
26/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/03/2013 6,300 -0.10 -1.56 6,300 6,300 6,300 10,000 63,000,000
22/03/2013 6,400 -0.60 -8.57 6,400 6,400 6,400 10,000 64,000,000
21/03/2013 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
20/03/2013 6,400 -0.60 -8.57 6,400 6,400 6,400 8,500 54,400,000
19/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/03/2013 7,000 0.50 7.69 7,000 7,000 7,000 100 700,000
15/03/2013 6,500 0.10 1.56 6,500 6,500 6,500 2,100 13,650,000
14/03/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/03/2013 6,400 0.10 1.59 6,400 6,400 6,400 4,000 25,600,000
12/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/03/2013 6,300 -0.60 -8.70 6,300 6,300 6,300 10,000 63,000,000
08/03/2013 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
07/03/2013 6,300 -0.60 -8.70 6,300 6,300 6,300 200 1,260,000
06/03/2013 6,900 -0.70 -9.21 6,900 6,900 6,900 100 690,000
05/03/2013 7,600 0.60 8.57 7,600 7,600 7,600 100 760,000
04/03/2013 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
01/03/2013 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
28/02/2013 6,200 0.20 3.33 6,000 6,200 6,000 1,600 9,920,000
27/02/2013 6,000 -0.40 -6.25 6,000 6,000 5,900 12,000 72,000,000
26/02/2013 6,400 0.20 3.23 5,700 6,400 5,700 300 1,920,000
25/02/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/02/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/02/2013 6,200 -0.20 -3.12 6,200 6,200 6,200 600 3,720,000
20/02/2013 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
19/02/2013 5,900 -0.30 -4.84 5,900 5,900 5,900 200 1,180,000
18/02/2013 6,200 0.30 5.08 5,500 6,400 5,500 3,500 21,700,000
08/02/2013 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
07/02/2013 6,500 0.50 8.33 6,500 6,500 6,500 3,000 19,500,000
06/02/2013 6,000 0.30 5.26 6,000 6,000 6,000 7,100 42,600,000
05/02/2013 5,700 -0.30 -5.00 5,700 5,700 5,700 2,100 11,970,000
04/02/2013 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 25,600 153,600,000
01/02/2013 6,000 0.40 7.14 6,000 6,000 6,000 7,600 45,600,000
31/01/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/01/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/01/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,000 5,600,000
28/01/2013 5,600 -0.40 -6.67 5,800 5,800 5,600 11,000 61,600,000
25/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 12,200 73,200,000
24/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600 3,600,000
23/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,000 24,000,000
21/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,100 12,600,000
18/01/2013 6,000 0.50 9.09 6,000 6,000 6,000 500 3,000,000
17/01/2013 5,500 0.30 5.77 5,500 5,500 5,500 700 3,850,000
16/01/2013 5,200 0.10 1.96 5,200 5,200 5,200 500 2,600,000
15/01/2013 5,100 -0.10 -1.92 4,700 5,100 4,700 300 1,530,000
14/01/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
11/01/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/01/2013 5,200 0.10 1.96 5,200 5,200 5,200 400 2,080,000
09/01/2013 5,100 0.00 ■■ 0.00 4,900 5,100 4,900 1,400 7,140,000
08/01/2013 5,100 -0.30 -5.56 5,100 5,100 5,100 200 1,020,000
07/01/2013 5,400 0.20 3.85 5,100 5,400 5,100 1,000 5,400,000
04/01/2013 5,200 0.20 4.00 5,100 5,200 5,100 1,100 5,720,000
03/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/01/2013 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 8,400 42,000,000
28/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 900 4,500,000
27/12/2012 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 1,000 5,000,000
26/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2012 5,000 0.20 4.17 5,000 5,000 5,000 600 3,000,000
24/12/2012 4,800 -0.20 -4.00 4,800 4,800 4,800 900 4,320,000
21/12/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 8,000 40,000,000
20/12/2012 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
19/12/2012 4,900 0.40 8.89 4,900 4,900 4,900 800 3,920,000
18/12/2012 4,500 -0.40 -8.16 5,000 5,000 4,500 22,000 99,000,000
17/12/2012 4,900 -0.30 -5.77 4,900 4,900 4,900 100 490,000
14/12/2012 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
13/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 5,000 24,500,000
12/12/2012 4,900 -0.10 -2.00 4,500 4,900 4,500 900 4,410,000
11/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
10/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,400 32,000,000
07/12/2012 5,000 -0.40 -7.41 5,800 5,800 5,000 1,700 8,500,000
06/12/2012 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
05/12/2012 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
04/12/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/12/2012 5,600 0.40 7.69 5,600 5,600 5,600 100 560,000
30/11/2012 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
29/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/11/2012 5,700 0.40 7.55 5,700 5,700 5,700 100 570,000
23/11/2012 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
22/11/2012 5,000 -0.20 -3.85 4,900 5,000 4,800 7,500 37,500,000
21/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2012 5,200 0.30 6.12 5,200 5,200 5,200 500 2,600,000
13/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/11/2012 4,900 -0.10 -2.00 4,900 4,900 4,900 0 0
08/11/2012 5,000 0.30 6.38 4,800 5,000 4,800 13,000 65,000,000
07/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 6,000 28,200,000
02/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 6,000 28,200,000
01/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/10/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 3,000 14,100,000
30/10/2012 4,700 0.40 9.30 4,700 4,700 4,700 8,500 39,950,000
29/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,000 4,300,000
24/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/10/2012 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
19/10/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,000 9,400,000
18/10/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/10/2012 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 2,500 11,750,000
16/10/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/10/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/10/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/10/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
10/10/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 100 470,000
09/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
03/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,900 79,500,000
28/09/2012 5,000 0.20 4.17 4,800 5,000 4,800 2,800 14,000,000
27/09/2012 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
26/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
25/09/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 300 1,410,000
24/09/2012 5,000 0.30 6.38 4,900 5,000 4,900 4,500 22,500,000
21/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
20/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
18/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,800 8,460,000
14/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 3,100 14,570,000
12/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/09/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,000 9,400,000
07/09/2012 4,700 0.40 9.30 4,700 4,700 4,700 700 3,290,000
06/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,000 4,300,000
04/09/2012 4,300 0.10 2.38 4,300 4,300 4,300 100 430,000
31/08/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/08/2012 4,200 -0.50 -10.64 4,200 4,200 4,200 200 840,000
29/08/2012 4,700 0.30 6.82 4,100 4,700 4,100 5,300 24,910,000
28/08/2012 4,400 0.40 10.00 4,400 4,400 4,400 1,000 4,400,000
27/08/2012 4,000 0.10 2.56 4,200 4,200 3,900 1,200 4,800,000
24/08/2012 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
23/08/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/08/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/08/2012 4,200 -0.30 -6.67 4,500 4,500 4,100 1,700 7,140,000
20/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 6,600 29,700,000
17/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/08/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 200 900,000
14/08/2012 4,800 -0.90 -15.79 4,900 4,900 4,800 1,200 5,760,000
13/08/2012 5,700 0.10 1.79 5,100 5,700 5,100 300 1,710,000
10/08/2012 5,600 0.10 1.82 5,600 5,600 5,600 300 1,680,000
09/08/2012 5,500 0.50 10.00 4,700 5,500 4,700 300 1,650,000
08/08/2012 5,000 0.40 8.70 4,700 5,000 4,700 1,200 6,000,000
07/08/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/08/2012 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
03/08/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/08/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/08/2012 4,200 -0.40 -8.70 4,200 4,200 4,200 200 840,000
31/07/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/07/2012 4,600 0.40 9.52 4,600 4,600 4,600 1,000 4,600,000
27/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/07/2012 4,200 -0.20 -4.55 4,200 4,200 4,200 100 420,000
23/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/07/2012 4,400 -0.30 -6.38 4,400 4,400 4,400 0 0
19/07/2012 4,700 0.20 4.44 4,200 4,700 4,200 300 1,410,000
18/07/2012 4,500 -0.50 -10.00 4,500 4,500 4,500 300 1,350,000
17/07/2012 5,000 0.40 8.70 5,000 5,000 5,000 300 1,500,000
16/07/2012 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
13/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/07/2012 4,200 -0.40 -8.70 4,200 4,200 4,200 200 840,000
11/07/2012 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
10/07/2012 4,200 -0.40 -8.70 4,200 4,200 4,200 0 0
09/07/2012 4,600 0.40 9.52 4,000 4,600 4,000 300 1,380,000
06/07/2012 4,200 -0.20 -4.55 4,200 4,200 4,200 100 420,000
05/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/07/2012 4,400 -0.20 -4.35 4,400 4,400 4,400 100 440,000
03/07/2012 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
02/07/2012 4,700 -0.50 -9.62 4,700 4,700 4,700 300 1,410,000
29/06/2012 5,200 0.20 4.00 4,700 5,200 4,700 400 2,080,000
28/06/2012 5,000 -0.30 -5.66 4,800 5,000 4,800 400 2,000,000
27/06/2012 5,300 0.40 8.16 5,300 5,300 5,300 300 1,590,000
26/06/2012 4,900 -0.30 -5.77 4,900 4,900 4,900 100 490,000
25/06/2012 5,200 -0.10 -1.89 5,200 5,200 5,200 1,000 5,200,000
22/06/2012 5,300 -0.60 -10.17 5,300 5,300 5,300 0 0
21/06/2012 5,900 0.60 11.32 5,000 5,900 5,000 800 4,720,000
20/06/2012 5,300 0.00 ■■ 0.00 5,800 5,800 5,300 800 4,240,000
19/06/2012 5,300 -0.50 -8.62 5,300 5,400 5,300 5,100 27,030,000
18/06/2012 5,800 -0.60 -9.38 6,900 6,900 5,800 5,300 30,740,000
15/06/2012 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
14/06/2012 5,900 0.50 9.26 5,900 5,900 5,900 200 1,180,000
13/06/2012 5,400 0.20 3.85 5,600 5,600 5,400 5,200 28,080,000
12/06/2012 5,200 -0.40 -7.14 5,900 5,900 5,200 300 1,560,000
11/06/2012 5,600 0.70 14.29 5,600 5,600 5,600 200 1,120,000
08/06/2012 4,900 0.10 2.08 5,400 5,400 4,900 200 980,000
07/06/2012 4,800 -0.20 -4.00 4,600 5,500 4,600 300 1,440,000
06/06/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 100 500,000
05/06/2012 5,200 -0.30 -5.45 5,000 5,900 5,000 300 1,560,000
04/06/2012 5,500 -0.10 -1.79 5,700 5,700 5,500 12,100 66,550,000
01/06/2012 5,600 0.50 9.80 5,200 5,600 5,200 8,000 44,800,000
31/05/2012 6,100 -0.40 -6.15 6,400 6,400 6,100 7,500 45,750,000
30/05/2012 6,500 0.40 6.56 6,500 6,500 6,300 10,000 65,000,000
29/05/2012 6,100 -0.20 -3.17 6,200 6,400 6,100 7,600 46,360,000
28/05/2012 6,300 0.10 1.61 6,700 6,700 6,000 8,200 51,660,000
25/05/2012 6,200 -0.10 -1.59 6,600 6,600 5,900 4,700 29,140,000
24/05/2012 6,300 -0.70 -10.00 6,400 6,700 6,300 5,200 32,760,000
23/05/2012 7,000 0.10 1.45 7,000 7,000 7,000 0 0
22/05/2012 6,900 0.00 ■■ 0.00 7,500 7,500 6,900 1,100 7,590,000
21/05/2012 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
18/05/2012 6,300 0.40 6.78 6,300 6,300 6,300 100 630,000
17/05/2012 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
16/05/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/05/2012 5,500 -0.40 -6.78 5,600 5,600 5,500 5,000 27,500,000
14/05/2012 5,900 -0.70 -10.61 6,100 6,100 5,900 4,400 25,960,000
11/05/2012 6,600 -0.10 -1.49 6,500 6,600 6,500 1,000 6,600,000
10/05/2012 6,700 0.00 ■■ 0.00 6,600 6,900 6,600 5,400 36,180,000
09/05/2012 6,700 0.30 4.69 6,800 6,800 6,400 3,800 25,460,000
08/05/2012 6,400 0.50 8.47 6,400 6,400 5,900 12,000 76,800,000
07/05/2012 5,900 0.50 9.26 5,900 5,900 5,800 19,400 114,460,000
04/05/2012 5,400 0.50 10.20 5,200 5,400 5,200 9,200 49,680,000
03/05/2012 4,900 -0.70 -12.50 5,400 5,400 4,900 3,800 18,620,000
02/05/2012 5,600 0.40 7.69 5,400 5,600 5,400 1,100 6,160,000
27/04/2012 5,200 -0.10 -1.89 5,500 5,500 5,200 10,500 54,600,000
26/04/2012 5,300 0.40 8.16 5,100 5,300 5,100 14,200 75,260,000
25/04/2012 4,900 -0.20 -3.92 5,100 5,300 4,900 6,500 31,850,000
24/04/2012 5,100 0.20 4.08 5,000 5,200 5,000 5,500 28,050,000
23/04/2012 4,900 0.10 2.08 4,800 5,200 4,800 1,300 6,370,000
20/04/2012 4,800 -0.50 -9.43 4,900 5,200 4,800 3,000 14,400,000
19/04/2012 5,300 0.40 8.16 5,200 5,300 5,100 8,300 43,990,000
18/04/2012 4,900 0.00 ■■ 0.00 5,100 5,100 4,900 900 4,410,000
17/04/2012 4,900 -0.20 -3.92 4,900 4,900 4,900 100 490,000
16/04/2012 5,100 0.20 4.08 5,000 5,100 5,000 5,200 26,520,000
13/04/2012 4,900 0.20 4.26 4,800 4,900 4,800 2,100 10,290,000
12/04/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/04/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/04/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/04/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/04/2012 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
05/04/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/04/2012 4,400 0.40 10.00 4,400 4,400 4,400 1,000 4,400,000
03/04/2012 4,000 -0.60 -13.04 4,400 4,400 4,000 5,000 20,000,000
30/03/2012 4,600 0.10 2.22 4,100 4,600 4,100 500 2,300,000
29/03/2012 4,500 -0.10 -2.17 4,600 4,600 4,500 700 3,150,000
28/03/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 300 1,380,000
27/03/2012 4,900 -0.10 -2.00 4,900 4,900 4,900 0 0
26/03/2012 5,000 0.10 2.04 4,600 5,000 4,600 3,900 19,500,000
23/03/2012 4,900 -0.40 -7.55 4,900 5,000 4,800 4,200 20,580,000
22/03/2012 5,300 -0.20 -3.64 5,100 5,300 5,100 1,600 8,480,000
21/03/2012 5,500 0.30 5.77 5,500 5,500 5,500 200 1,100,000
20/03/2012 5,200 0.20 4.00 5,200 5,200 5,200 200 1,040,000
19/03/2012 5,000 -0.10 -1.96 5,000 5,000 5,000 0 0
16/03/2012 5,100 0.40 8.51 4,800 5,100 4,800 4,700 23,970,000
15/03/2012 4,700 0.20 4.44 4,700 4,700 4,700 100 470,000
14/03/2012 4,500 -0.10 -2.17 4,600 4,600 4,500 1,000 4,500,000
13/03/2012 4,600 0.40 9.52 4,300 4,600 4,300 1,300 5,980,000
12/03/2012 4,200 0.10 2.44 4,100 4,200 4,100 5,500 23,100,000
09/03/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/03/2012 4,100 -0.40 -8.89 4,100 4,100 4,100 5,000 20,500,000
07/03/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 1,700 7,650,000
06/03/2012 4,800 -0.10 -2.04 5,200 5,200 4,800 2,000 9,600,000
05/03/2012 4,900 0.40 8.89 4,700 4,900 4,700 6,400 31,360,000
02/03/2012 4,500 0.20 4.65 4,400 4,500 4,400 1,900 8,550,000
01/03/2012 4,300 0.20 4.88 4,000 4,300 4,000 400 1,720,000
29/02/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/02/2012 4,100 -0.10 -2.38 4,100 4,200 4,100 1,100 4,510,000
27/02/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/02/2012 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
23/02/2012 4,100 0.10 2.50 4,000 4,100 4,000 3,000 12,300,000
22/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,600 34,400,000
21/02/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
20/02/2012 4,200 -0.10 -2.33 4,200 4,200 4,200 0 0
17/02/2012 4,300 0.30 7.50 4,100 4,300 4,100 4,700 20,210,000
16/02/2012 4,000 0.00 ■■ 0.00 3,800 4,200 3,800 3,000 12,000,000
15/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/02/2012 4,000 0.30 8.11 4,000 4,000 4,000 0 0
13/02/2012 3,700 -0.10 -2.63 3,700 3,700 3,700 100 370,000
10/02/2012 3,800 -0.20 -5.00 3,600 4,000 3,600 2,700 10,260,000
09/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/02/2012 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 3,600 14,400,000
07/02/2012 4,000 0.30 8.11 3,800 4,000 3,800 1,800 7,200,000
06/02/2012 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
03/02/2012 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 1,000 4,100,000
02/02/2012 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 2,500 10,250,000
01/02/2012 4,100 -0.20 -4.65 4,100 4,100 4,100 100 410,000
31/01/2012 4,300 0.20 4.88 4,300 4,300 4,300 0 0
30/01/2012 4,100 -0.30 -6.82 4,700 4,700 4,100 300 1,230,000
20/01/2012 4,400 0.40 10.00 4,400 4,400 4,400 1,200 5,280,000
19/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
18/01/2012 4,000 0.20 5.26 4,000 4,000 4,000 300 1,200,000
17/01/2012 3,800 0.10 2.70 3,600 4,100 3,500 9,300 35,340,000
16/01/2012 3,700 -0.30 -7.50 3,800 3,900 3,700 8,900 32,930,000
13/01/2012 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 7,400 29,600,000
12/01/2012 4,000 0.00 ■■ 0.00 4,700 4,700 4,000 400 1,600,000
11/01/2012 4,000 -0.10 -2.44 4,700 4,700 4,000 200 800,000
10/01/2012 4,100 -0.10 -2.38 4,500 4,500 4,100 200 820,000
09/01/2012 4,200 0.30 7.69 4,200 4,200 4,200 200 840,000
06/01/2012 3,900 -0.40 -9.30 3,900 3,900 3,900 3,800 14,820,000
05/01/2012 4,300 -0.50 -10.42 4,900 4,900 4,300 4,200 18,060,000
04/01/2012 4,800 0.70 17.07 4,900 4,900 4,100 300 1,440,000
03/01/2012 4,100 -0.30 -6.82 4,800 4,800 4,100 200 820,000
30/12/2011 4,400 -0.40 -8.33 5,200 5,200 4,400 700 3,080,000
29/12/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/12/2011 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
27/12/2011 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
26/12/2011 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
23/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/12/2011 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
16/12/2011 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
15/12/2011 5,400 -0.30 -5.26 5,400 5,400 5,400 100 540,000
14/12/2011 5,700 -0.50 -8.06 6,300 6,300 5,700 200 1,140,000
13/12/2011 6,200 -0.10 -1.59 6,400 6,400 6,200 200 1,240,000
12/12/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/12/2011 6,300 -0.40 -5.97 6,300 6,300 6,300 100 630,000
08/12/2011 6,700 0.50 8.06 5,600 6,700 5,600 300 2,010,000
07/12/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/12/2011 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
05/12/2011 5,800 0.40 7.41 5,700 5,800 5,700 200 1,160,000
02/12/2011 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
01/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
28/11/2011 5,900 0.30 5.36 6,100 6,100 5,100 300 1,770,000
25/11/2011 5,600 -0.20 -3.45 5,600 5,600 5,600 100 560,000
24/11/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/11/2011 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
22/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 700 3,780,000
21/11/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 700 3,780,000
18/11/2011 5,400 -0.50 -8.47 5,900 5,900 5,400 2,100 11,340,000
17/11/2011 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
16/11/2011 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
15/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/11/2011 5,900 0.90 18.00 5,900 5,900 5,900 100 590,000
10/11/2011 5,000 -0.50 -9.09 5,700 5,700 5,000 200 1,000,000
09/11/2011 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
08/11/2011 4,800 -0.20 -4.00 5,500 5,500 4,800 300 1,440,000
07/11/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 800 4,000,000
04/11/2011 5,300 -0.50 -8.62 5,800 5,800 5,300 1,300 6,890,000
03/11/2011 5,800 0.40 7.41 5,800 5,800 5,800 0 0
02/11/2011 5,400 -0.50 -8.47 6,200 6,200 5,400 200 1,080,000
01/11/2011 5,900 -0.10 -1.67 5,900 5,900 5,900 200 1,180,000
31/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/10/2011 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
27/10/2011 5,500 -0.40 -6.78 5,500 5,500 5,500 100 550,000
26/10/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/10/2011 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
24/10/2011 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
21/10/2011 5,100 -0.40 -7.27 5,100 5,100 5,100 100 510,000
20/10/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/10/2011 5,500 0.10 1.85 5,500 5,500 5,500 0 0
18/10/2011 5,400 -0.50 -8.47 5,800 5,800 5,400 500 2,700,000
17/10/2011 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
14/10/2011 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
13/10/2011 6,000 0.50 9.09 5,900 6,000 5,900 200 1,200,000
12/10/2011 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
11/10/2011 5,000 -0.30 -5.66 4,800 5,000 4,800 1,100 5,500,000
10/10/2011 5,300 -0.20 -3.64 5,300 5,300 5,300 2,000 10,600,000
07/10/2011 5,500 -0.40 -6.78 6,000 6,000 5,500 600 3,300,000
06/10/2011 5,900 0.50 9.26 5,000 5,900 5,000 700 4,130,000
05/10/2011 5,400 -0.60 -10.00 5,400 5,400 5,400 300 1,620,000
04/10/2011 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
03/10/2011 5,500 -0.10 -1.79 5,500 5,500 5,500 1,100 6,050,000
30/09/2011 5,600 0.40 7.69 5,500 5,600 5,500 2,200 12,320,000
29/09/2011 5,200 -0.20 -3.70 5,200 5,200 5,200 100 520,000
28/09/2011 5,400 -0.40 -6.90 5,300 5,400 5,300 200 1,080,000
27/09/2011 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
26/09/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 500 2,700,000
23/09/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
22/09/2011 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
21/09/2011 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
20/09/2011 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
19/09/2011 5,100 0.30 6.25 4,900 5,100 4,900 500 2,550,000
16/09/2011 4,800 -0.20 -4.00 4,500 4,800 4,500 300 1,440,000
15/09/2011 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
14/09/2011 5,400 -0.10 -1.82 5,400 5,400 5,400 2,000 10,800,000
13/09/2011 5,500 0.20 3.77 5,300 5,500 5,300 1,300 7,150,000
12/09/2011 5,300 -0.10 -1.85 4,900 5,500 4,900 5,400 28,620,000
09/09/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,000 10,800,000
08/09/2011 5,400 0.30 5.88 5,300 5,500 5,300 1,200 6,480,000
07/09/2011 5,100 0.10 2.00 5,000 5,100 5,000 5,200 26,520,000
06/09/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
05/09/2011 5,000 -0.20 -3.85 4,700 5,000 4,700 1,100 5,500,000
01/09/2011 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
31/08/2011 4,900 0.40 8.89 4,700 4,900 4,700 400 1,960,000
30/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2011 4,500 -0.50 -10.00 4,500 4,500 4,500 1,100 4,950,000
26/08/2011 5,000 0.10 2.04 5,000 5,000 5,000 1,000 5,000,000
25/08/2011 4,900 0.40 8.89 4,900 4,900 4,900 15,900 77,910,000
24/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/08/2011 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
22/08/2011 4,900 0.40 8.89 4,900 4,900 4,900 200 980,000
19/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/08/2011 4,500 -0.50 -10.00 4,600 4,600 4,500 600 2,700,000
17/08/2011 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
16/08/2011 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
15/08/2011 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 1,000 4,300,000
12/08/2011 4,300 0.10 2.38 4,300 4,300 4,200 11,700 50,310,000
11/08/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/08/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/08/2011 4,200 -0.40 -8.70 4,400 4,400 4,200 21,100 88,620,000
08/08/2011 4,600 0.10 2.22 4,100 4,600 4,100 2,200 10,120,000
05/08/2011 4,500 0.40 9.76 4,500 4,500 4,500 5,000 22,500,000
04/08/2011 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
03/08/2011 3,800 -0.40 -9.52 4,200 4,200 3,800 7,300 27,740,000
02/08/2011 4,200 -0.40 -8.70 4,200 4,200 4,200 10,300 43,260,000
01/08/2011 4,600 0.40 9.52 4,200 4,600 4,200 5,700 26,220,000
29/07/2011 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
28/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/07/2011 4,600 0.10 2.22 4,600 4,600 4,600 0 0
22/07/2011 4,500 -0.50 -10.00 4,500 5,000 4,500 51,800 233,100,000
21/07/2011 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
20/07/2011 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
19/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/07/2011 4,600 0.10 2.22 4,600 4,600 4,600 0 0
15/07/2011 4,500 -0.40 -8.16 4,600 4,700 4,500 6,300 28,350,000
14/07/2011 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
13/07/2011 4,800 -0.10 -2.04 5,500 5,500 4,800 9,300 44,640,000
12/07/2011 4,900 0.30 6.52 5,000 5,000 4,900 4,000 19,600,000
11/07/2011 4,600 -0.20 -4.17 5,000 5,000 4,600 11,500 52,900,000
08/07/2011 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
07/07/2011 5,300 -0.20 -3.64 5,900 5,900 5,300 4,100 21,730,000
06/07/2011 5,500 0.30 5.77 5,300 5,500 5,300 5,000 27,500,000
05/07/2011 5,200 0.10 1.96 5,000 5,200 5,000 23,600 122,720,000
04/07/2011 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
01/07/2011 5,600 -0.40 -6.67 5,600 5,600 5,600 5,000 28,000,000
30/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/06/2011 6,000 0.50 9.09 6,000 6,000 6,000 500 3,000,000
28/06/2011 5,500 -0.20 -3.51 5,100 5,500 5,100 3,600 19,800,000
27/06/2011 5,700 0.30 5.56 5,400 5,700 5,400 19,000 108,300,000
24/06/2011 5,400 0.10 1.89 5,300 5,400 5,300 4,000 21,600,000
23/06/2011 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 13,600 72,080,000
22/06/2011 5,300 0.30 6.00 5,000 5,300 4,900 16,500 87,450,000
21/06/2011 5,000 0.30 6.38 5,000 5,100 5,000 8,100 40,500,000
20/06/2011 4,700 -0.30 -6.00 4,900 4,900 4,700 3,400 15,980,000
17/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
16/06/2011 5,000 0.30 6.38 4,900 5,000 4,900 12,000 60,000,000
15/06/2011 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
14/06/2011 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
13/06/2011 5,000 -0.20 -3.85 5,000 5,200 5,000 14,000 70,000,000
10/06/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 8,500 44,200,000
09/06/2011 5,200 -0.20 -3.70 5,200 5,400 5,200 5,300 27,560,000
08/06/2011 5,400 -0.10 -1.82 5,600 5,600 5,400 800 4,320,000
07/06/2011 5,500 0.20 3.77 5,700 5,800 5,500 144,700 795,850,000
06/06/2011 5,300 0.10 1.92 5,200 5,300 5,200 900 4,770,000
03/06/2011 5,200 -0.20 -3.70 5,200 5,200 5,200 0 0
02/06/2011 5,400 0.20 3.85 5,100 5,400 5,100 7,300 39,420,000
01/06/2011 5,200 0.20 4.00 5,400 5,400 5,200 3,100 16,120,000
31/05/2011 5,000 0.00 ■■ 0.00 5,300 5,300 5,000 2,500 12,500,000
30/05/2011 5,000 -0.30 -5.66 4,900 5,000 4,900 4,600 23,000,000
27/05/2011 5,300 0.20 3.92 5,100 5,300 5,000 3,000 15,900,000
26/05/2011 5,100 0.60 13.33 5,100 5,100 5,100 100 510,000
25/05/2011 4,500 -0.30 -6.25 5,000 5,000 4,500 6,500 29,250,000
24/05/2011 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
23/05/2011 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 5,100 25,500,000
20/05/2011 5,000 0.30 6.38 5,000 5,000 5,000 3,100 15,500,000
19/05/2011 4,700 -0.20 -4.08 4,700 4,700 4,700 4,100 19,270,000
18/05/2011 4,900 -0.50 -9.26 5,300 5,700 4,900 6,400 31,360,000
17/05/2011 5,400 -0.60 -10.00 5,400 5,400 5,400 21,000 113,400,000
16/05/2011 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
13/05/2011 6,600 -0.30 -4.35 6,000 6,600 6,000 4,500 29,700,000
12/05/2011 6,900 0.20 2.99 7,000 7,000 6,500 1,100 7,590,000
11/05/2011 6,700 -0.10 -1.47 6,500 6,700 6,500 1,100 7,370,000
10/05/2011 6,800 -0.10 -1.45 6,500 6,800 6,500 600 4,080,000
09/05/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 601,900 4,153,110,000
06/05/2011 6,900 0.40 6.15 6,900 6,900 6,900 1,100 7,590,000
05/05/2011 6,500 -0.40 -5.80 6,500 6,500 6,500 700 4,550,000
04/05/2011 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
29/04/2011 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
28/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
27/04/2011 7,000 0.10 1.45 7,000 7,000 7,000 200 1,400,000
26/04/2011 6,900 -0.10 -1.43 6,700 6,900 6,600 4,100 28,290,000
25/04/2011 7,000 -0.30 -4.11 6,800 7,000 6,700 800 5,600,000
22/04/2011 7,300 -0.10 -1.35 7,300 7,300 7,300 0 0
21/04/2011 7,400 0.40 5.71 7,300 7,700 7,300 3,600 26,640,000
20/04/2011 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 400 2,800,000
19/04/2011 7,000 0.10 1.45 7,000 7,300 6,900 1,600 11,200,000
18/04/2011 6,900 0.10 1.47 5,800 7,000 5,800 500 3,450,000
15/04/2011 6,800 0.30 4.62 6,400 6,800 6,400 1,300 8,840,000
14/04/2011 6,500 -0.50 -7.14 6,300 6,500 6,300 300 1,950,000
13/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 6,300 1,200 8,400,000
08/04/2011 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 2,100 14,700,000
07/04/2011 7,000 -0.10 -1.41 7,000 7,000 7,000 1,000 7,000,000
06/04/2011 7,100 0.10 1.43 7,100 7,100 7,100 100 710,000
05/04/2011 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
04/04/2011 6,800 -0.30 -4.23 6,600 6,800 6,600 3,000 20,400,000
01/04/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/03/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/03/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/03/2011 7,100 0.10 1.43 7,100 7,100 7,100 100 710,000
28/03/2011 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
25/03/2011 6,700 0.10 1.52 6,300 6,700 6,300 69,200 463,640,000
24/03/2011 6,600 -0.50 -7.04 6,600 7,000 6,600 3,000 19,800,000
23/03/2011 7,100 0.20 2.90 7,100 7,100 7,100 100 710,000
22/03/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/03/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/03/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/03/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/03/2011 6,900 0.50 7.81 6,900 6,900 6,900 200 1,380,000
15/03/2011 6,400 -0.70 -9.86 6,400 6,400 6,400 600 3,840,000
14/03/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/03/2011 7,100 0.20 2.90 7,100 7,100 7,100 100 710,000
10/03/2011 6,900 0.50 7.81 6,900 6,900 6,900 100 690,000
09/03/2011 6,400 -0.20 -3.03 6,400 6,400 6,400 0 0
08/03/2011 6,600 0.30 4.76 6,300 6,800 5,700 400 2,640,000
07/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/03/2011 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 3,500 22,050,000
01/03/2011 6,300 -0.10 -1.56 6,300 6,300 6,300 200 1,260,000
28/02/2011 6,400 -0.30 -4.48 6,700 6,700 6,300 6,900 44,160,000
25/02/2011 6,700 0.30 4.69 6,700 6,700 6,700 100 670,000
24/02/2011 6,400 -0.20 -3.03 6,700 6,700 6,400 9,300 59,520,000
23/02/2011 6,600 0.60 10.00 6,100 6,600 6,100 6,200 40,920,000
22/02/2011 6,000 -0.40 -6.25 5,900 6,100 5,900 900 5,400,000
21/02/2011 6,400 -0.60 -8.57 6,300 6,400 6,300 3,200 20,480,000
18/02/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/02/2011 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
16/02/2011 6,400 0.20 3.23 7,000 7,000 6,400 500 3,200,000
15/02/2011 6,200 -0.60 -8.82 6,600 7,000 6,200 9,100 56,420,000
14/02/2011 6,800 -0.30 -4.23 7,100 7,100 6,800 2,700 18,360,000
11/02/2011 7,100 0.10 1.43 7,100 7,100 7,100 200 1,420,000
10/02/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/02/2011 7,000 0.50 7.69 7,000 7,100 7,000 1,700 11,900,000
08/02/2011 6,500 -0.40 -5.80 6,500 6,500 6,500 0 0
28/01/2011 6,900 0.10 1.47 6,900 6,900 6,300 7,800 53,820,000
27/01/2011 6,800 -0.10 -1.45 6,500 6,800 6,500 600 4,080,000
26/01/2011 6,900 0.50 7.81 6,900 6,900 6,200 1,800 12,420,000
25/01/2011 6,400 -0.60 -8.57 6,400 7,000 6,400 6,300 40,320,000
24/01/2011 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
21/01/2011 6,800 -0.20 -2.86 7,000 7,800 6,800 5,300 36,040,000
20/01/2011 7,000 0.00 ■■ 0.00 7,200 7,700 7,000 1,200 8,400,000
19/01/2011 7,000 0.10 1.45 7,000 7,000 7,000 1,400 9,800,000
18/01/2011 6,900 -0.10 -1.43 7,000 7,000 6,800 5,400 37,260,000
17/01/2011 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 5,500 38,500,000
14/01/2011 7,000 0.20 2.94 6,200 7,000 6,200 7,700 53,900,000
13/01/2011 6,800 0.20 3.03 6,000 6,900 6,000 700 4,760,000
12/01/2011 6,600 0.10 1.54 6,800 6,800 6,600 1,000 6,600,000
11/01/2011 6,500 -0.10 -1.52 6,300 6,500 6,300 1,000 6,500,000
10/01/2011 6,600 -0.30 -4.35 6,600 6,600 6,600 1,600 10,560,000
07/01/2011 6,900 0.40 6.15 6,700 6,900 6,600 3,900 26,910,000
06/01/2011 6,500 -0.40 -5.80 6,500 6,500 6,500 0 0
05/01/2011 6,900 -0.10 -1.43 6,500 6,900 6,500 1,100 7,590,000
04/01/2011 7,000 -0.10 -1.41 7,000 7,000 7,000 0 0
31/12/2010 7,100 0.00 ■■ 0.00 7,100 7,200 6,500 8,200 58,220,000
30/12/2010 7,100 0.30 4.41 7,400 7,400 6,900 13,100 93,010,000
29/12/2010 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 18,700 127,160,000
28/12/2010 6,800 0.30 4.62 6,700 6,900 6,400 60,400 410,720,000
27/12/2010 6,500 0.20 3.17 6,200 6,500 6,100 2,400 15,600,000
24/12/2010 6,300 0.20 3.28 6,100 6,400 6,100 2,000 12,600,000
23/12/2010 6,100 0.10 1.67 6,000 6,100 6,000 6,700 40,870,000
22/12/2010 6,000 -0.40 -6.25 6,100 6,100 6,000 600 3,600,000
21/12/2010 6,400 0.00 ■■ 0.00 6,000 6,400 6,000 2,500 16,000,000
20/12/2010 6,400 -0.30 -4.48 6,300 6,400 6,300 4,900 31,360,000
17/12/2010 6,700 -0.30 -4.29 6,500 6,800 6,300 14,600 97,820,000
16/12/2010 7,000 0.40 6.06 6,400 7,000 6,300 2,000 14,000,000
15/12/2010 6,600 0.10 1.54 7,300 7,300 6,500 9,900 65,340,000
14/12/2010 6,500 -0.40 -5.80 7,000 7,000 6,500 5,200 33,800,000
13/12/2010 6,900 0.30 4.55 6,900 6,900 6,600 19,900 137,310,000
10/12/2010 6,600 0.40 6.45 6,700 6,700 6,100 13,000 85,800,000
09/12/2010 6,200 0.60 10.71 5,700 6,200 5,700 20,300 125,860,000
08/12/2010 5,600 -0.50 -8.20 5,800 5,800 5,600 14,500 81,200,000
07/12/2010 6,100 -0.60 -8.96 6,500 6,500 6,100 15,100 92,110,000
06/12/2010 6,700 -0.50 -6.94 7,600 7,600 6,500 6,200 41,540,000
03/12/2010 7,200 0.50 7.46 7,100 7,200 7,000 18,400 132,480,000
02/12/2010 6,700 -0.40 -5.63 6,100 6,700 6,100 22,600 151,420,000
01/12/2010 7,100 0.50 7.58 7,100 7,100 6,000 8,600 61,060,000
30/11/2010 6,600 0.60 10.00 6,600 6,600 6,500 3,400 22,440,000
29/11/2010 6,000 0.30 5.26 5,800 6,100 5,800 15,700 94,200,000
26/11/2010 5,700 -0.40 -6.56 5,800 5,800 5,600 9,000 51,300,000
25/11/2010 6,100 -0.10 -1.61 6,400 6,400 6,100 10,500 64,050,000
24/11/2010 6,200 0.40 6.90 5,600 6,200 5,600 3,100 19,220,000
23/11/2010 5,800 0.20 3.57 5,800 5,800 5,800 4,000 23,200,000
22/11/2010 5,600 -0.30 -5.08 5,600 5,600 5,500 7,200 40,320,000
19/11/2010 5,900 0.50 9.26 5,700 5,900 5,500 26,600 156,940,000
18/11/2010 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/11/2010 5,400 -0.60 -10.00 5,400 5,500 5,400 9,300 50,220,000
16/11/2010 6,000 0.20 3.45 6,000 6,000 6,000 6,500 39,000,000
15/11/2010 5,800 -0.60 -9.38 6,000 6,000 5,800 2,200 12,760,000
12/11/2010 6,400 -0.10 -1.54 6,400 6,400 6,400 0 0
11/11/2010 6,500 0.00 ■■ 0.00 6,300 6,500 6,300 4,000 26,000,000
10/11/2010 6,500 -0.30 -4.41 6,700 6,700 6,500 11,000 71,500,000
09/11/2010 6,800 -0.80 -10.53 7,100 7,100 6,800 1,500 10,200,000
08/11/2010 7,600 0.30 4.11 7,400 7,600 7,400 200 1,520,000
05/11/2010 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
04/11/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/11/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
02/11/2010 7,000 0.50 7.69 6,900 7,000 6,900 1,100 7,700,000
01/11/2010 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/10/2010 6,500 -0.50 -7.14 6,600 6,600 6,500 300 1,950,000
28/10/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2010 7,000 -0.30 -4.11 7,000 7,000 7,000 7,000 49,000,000
26/10/2010 7,300 0.10 1.39 6,600 7,300 6,600 200 1,460,000
25/10/2010 7,200 0.70 10.77 6,600 7,200 6,600 500 3,600,000
22/10/2010 6,500 -0.50 -7.14 7,600 7,600 6,500 8,000 52,000,000
21/10/2010 7,000 0.50 7.69 6,900 7,000 6,900 9,900 69,300,000
20/10/2010 6,500 -0.50 -7.14 7,000 7,000 6,500 700 4,550,000
19/10/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
18/10/2010 7,000 -0.30 -4.11 7,000 7,000 7,000 200 1,400,000
15/10/2010 7,300 0.30 4.29 7,000 7,300 7,000 1,700 12,410,000
14/10/2010 7,000 0.00 ■■ 0.00 7,000 7,500 7,000 7,900 55,300,000
13/10/2010 7,000 -0.20 -2.78 6,900 7,000 6,900 12,600 88,200,000
12/10/2010 7,200 0.20 2.86 7,000 7,200 7,000 4,800 34,560,000
11/10/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
08/10/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
07/10/2010 7,000 -0.70 -9.09 7,000 7,200 7,000 3,000 21,000,000
06/10/2010 7,700 0.00 ■■ 0.00 7,200 7,700 7,200 400 3,080,000
05/10/2010 7,700 0.50 6.94 6,700 7,700 6,700 300 2,310,000
04/10/2010 7,200 -0.20 -2.70 7,200 7,200 7,200 6,900 49,680,000
01/10/2010 7,400 -0.80 -9.76 8,000 8,000 7,400 200 1,480,000
30/09/2010 8,200 0.60 7.89 7,400 8,200 7,000 12,000 98,400,000
29/09/2010 7,600 -0.50 -6.17 8,300 8,300 7,600 4,900 37,240,000
28/09/2010 8,100 0.70 9.46 8,100 8,100 8,100 2,700 21,870,000
27/09/2010 7,400 -0.70 -8.64 7,400 7,400 7,400 200 1,480,000
24/09/2010 8,100 0.10 1.25 8,000 8,100 8,000 300 2,430,000
23/09/2010 8,000 -0.20 -2.44 8,200 8,200 8,000 1,000 8,000,000
22/09/2010 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 1,300 10,660,000
21/09/2010 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 1,200 9,840,000
20/09/2010 8,200 0.10 1.23 8,200 8,200 8,200 400 3,280,000
17/09/2010 8,100 -0.20 -2.41 8,100 8,100 8,100 100 810,000
16/09/2010 8,300 -0.10 -1.19 8,300 8,300 8,300 0 0
15/09/2010 8,400 0.10 1.20 8,100 8,400 8,100 5,200 43,680,000
14/09/2010 8,300 -0.10 -1.19 7,700 8,400 7,700 2,400 19,920,000
13/09/2010 8,400 0.10 1.20 8,300 8,700 8,300 5,800 48,720,000
10/09/2010 8,300 -0.10 -1.19 8,300 8,300 8,200 6,800 56,440,000
09/09/2010 8,400 0.10 1.20 8,300 8,400 8,300 7,800 65,520,000
08/09/2010 8,300 0.10 1.22 8,300 8,300 8,300 700 5,810,000
07/09/2010 8,200 -0.30 -3.53 8,500 8,500 8,200 7,600 62,320,000
06/09/2010 8,500 -0.10 -1.16 8,800 8,900 8,500 6,800 57,800,000
01/09/2010 8,600 -0.30 -3.37 8,900 8,900 8,500 8,200 70,520,000
31/08/2010 8,900 0.30 3.49 8,700 8,900 8,500 10,200 90,780,000
30/08/2010 8,600 0.10 1.18 8,000 9,000 7,800 3,800 32,680,000
27/08/2010 8,500 0.30 3.66 8,500 8,500 8,500 100 850,000
26/08/2010 8,200 0.30 3.80 7,500 8,200 7,500 14,400 118,080,000
25/08/2010 7,900 -0.60 -7.06 7,500 7,900 7,400 7,900 62,410,000
24/08/2010 8,500 0.20 2.41 7,800 9,000 7,800 3,300 28,050,000
23/08/2010 8,300 -0.10 -1.19 8,300 8,300 8,300 100 830,000
20/08/2010 8,400 -0.10 -1.18 8,000 8,800 8,000 7,300 61,320,000
19/08/2010 8,500 -0.20 -2.30 8,500 8,500 8,300 8,800 74,800,000
18/08/2010 8,700 -0.30 -3.33 8,800 8,800 8,700 12,000 104,400,000
17/08/2010 9,000 -0.40 -4.26 9,400 9,400 9,000 1,400 12,600,000
16/08/2010 9,400 0.70 8.05 9,000 9,400 9,000 14,500 136,300,000
13/08/2010 8,700 0.20 2.35 8,400 8,900 8,400 6,700 58,290,000
12/08/2010 8,500 -0.50 -5.56 9,000 9,100 8,500 1,200 10,200,000
11/08/2010 9,000 0.10 1.12 9,000 9,000 9,000 3,700 33,300,000
10/08/2010 8,900 0.40 4.71 9,000 9,000 8,900 2,600 23,140,000
09/08/2010 8,500 -0.70 -7.61 9,500 9,500 8,400 9,500 80,750,000
06/08/2010 9,200 -0.40 -4.17 9,900 9,900 9,200 1,800 16,560,000
05/08/2010 9,600 0.90 10.34 9,600 9,600 9,600 100 960,000
04/08/2010 8,700 -0.60 -6.45 10,000 10,000 8,700 4,400 38,280,000
03/08/2010 9,300 -0.70 -7.00 9,300 10,000 9,300 3,600 33,480,000
02/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
30/07/2010 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,000 10,000,000
29/07/2010 10,000 0.40 4.17 9,900 10,000 9,900 2,200 22,000,000
28/07/2010 9,600 -0.50 -4.95 10,000 10,000 9,600 6,400 61,440,000
27/07/2010 10,100 0.10 1.00 10,200 10,200 10,100 1,100 11,110,000
26/07/2010 10,000 -0.20 -1.96 10,000 10,600 10,000 4,700 47,000,000
23/07/2010 10,200 -0.20 -1.92 10,200 10,200 10,100 4,000 40,800,000
22/07/2010 10,400 -0.10 -0.95 10,100 10,700 10,100 11,700 121,680,000
21/07/2010 10,500 0.10 0.96 11,000 11,000 10,500 1,700 17,850,000
20/07/2010 10,400 -1.10 -9.57 11,500 11,500 10,400 5,800 60,320,000
19/07/2010 11,500 -0.80 -6.50 11,100 12,000 11,100 5,300 60,950,000
16/07/2010 12,300 1.20 10.81 12,400 12,400 10,200 38,361 471,840,300
15/07/2010 11,100 -0.60 -5.13 11,700 11,700 11,000 4,600 51,060,000
14/07/2010 11,700 -0.30 -2.50 12,200 13,000 11,200 11,760 137,592,000
13/07/2010 12,000 1.00 9.09 12,100 12,100 11,500 31,059 372,708,000
12/07/2010 11,000 0.00 ■■ 0.00 12,100 12,100 10,500 3,250 35,750,000
09/07/2010 11,000 -2.40 -17.91 11,100 12,000 10,500 3,810 41,910,000
08/07/2010 13,400 1.40 11.67 13,400 13,400 11,000 12,733 170,622,200
07/07/2010 12,000 0.80 7.14 12,300 12,300 11,300 70,120 841,440,000
06/07/2010 11,200 1.40 14.29 11,200 11,200 11,200 17,858 200,009,600
05/07/2010 9,800 0.50 5.38 10,200 10,200 9,800 75,190 736,862,000
02/07/2010 9,300 0.60 6.90 9,300 9,300 9,300 3,280 30,504,000
01/07/2010 8,700 1.00 12.99 8,900 8,900 7,400 5,538 48,180,600
30/06/2010 7,700 -1.70 -18.09 8,600 8,700 7,700 470 3,619,000
29/06/2010 9,400 0.90 10.59 7,900 9,400 7,800 259 2,434,600
28/06/2010 8,500 -0.50 -5.56 9,700 9,700 8,500 6,010 51,085,000
25/06/2010 9,000 0.80 9.76 9,400 9,400 8,100 250 2,250,000
24/06/2010 8,200 -0.80 -8.89 9,000 9,000 8,200 830 6,806,000
23/06/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,000 45,000,000
22/06/2010 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
21/06/2010 9,900 0.00 ■■ 0.00 10,800 10,800 9,900 1,210 11,979,000
18/06/2010 9,900 0.20 2.06 10,600 10,600 9,900 1,610 15,939,000
17/06/2010 9,700 0.70 7.78 9,700 9,700 9,700 100 970,000
16/06/2010 9,000 0.00 ■■ 0.00 10,000 10,000 8,200 1,250 11,250,000
15/06/2010 9,000 -0.50 -5.26 10,700 10,700 9,000 380 3,420,000
14/06/2010 9,500 -1.10 -10.38 9,900 9,900 9,500 200 1,900,000
11/06/2010 10,600 0.30 2.91 10,000 10,600 10,000 3,140 33,284,000
10/06/2010 10,300 0.90 9.57 10,400 10,400 9,500 320 3,296,000
09/06/2010 9,400 -0.20 -2.08 10,400 10,400 8,600 320 3,008,000
08/06/2010 9,600 1.50 18.52 8,100 9,600 8,100 530 5,088,000
07/06/2010 8,300 0.00 ■■ 0.00 9,300 9,300 8,300 800 6,640,000
04/06/2010 8,300 -0.70 -7.78 9,900 9,900 8,300 1,460 12,118,000
03/06/2010 9,000 0.80 9.76 10,000 10,000 8,300 5,650 50,850,000
02/06/2010 8,200 -1.70 -17.17 10,000 10,000 8,200 20 164,000
01/06/2010 9,900 0.30 3.12 10,500 10,500 9,000 430 4,257,000
31/05/2010 9,600 0.50 5.49 10,500 10,500 9,600 410 3,936,000
28/05/2010 9,100 0.10 1.11 9,900 9,900 9,100 12,510 113,841,000
27/05/2010 9,000 -0.50 -5.26 9,000 9,000 9,000 4,700 42,300,000
26/05/2010 9,500 0.50 5.56 9,900 9,900 9,500 50,010 475,095,000
25/05/2010 9,000 -0.90 -9.09 10,800 10,800 9,000 11,020 99,180,000
24/05/2010 9,900 -0.50 -4.81 10,200 10,200 9,900 210 2,079,000
21/05/2010 10,400 1.30 14.29 10,500 10,500 9,000 3,910 40,664,000
20/05/2010 9,100 -1.30 -12.50 9,900 10,300 9,100 5,300 48,230,000
19/05/2010 10,400 0.90 9.47 9,500 10,400 9,500 300 3,120,000
18/05/2010 9,500 0.40 4.40 11,000 11,000 9,000 24,355 231,372,500
17/05/2010 9,100 -0.90 -9.00 10,700 10,700 9,100 2,480 22,568,000
14/05/2010 10,000 0.80 8.70 9,300 10,200 9,300 7,950 79,500,000
13/05/2010 9,200 -2.40 -20.69 11,100 11,100 9,100 7,420 68,264,000
12/05/2010 11,600 0.30 2.65 11,600 11,600 10,000 28,430 329,788,000
11/05/2010 11,300 -1.10 -8.87 12,200 12,200 10,000 5,480 61,924,000
10/05/2010 12,400 1.00 8.77 12,400 12,400 10,200 10,330 128,092,000
07/05/2010 11,400 0.70 6.54 10,400 11,400 10,400 28,632 326,404,800
06/05/2010 10,700 -0.30 -2.73 10,000 10,700 9,800 17,943 191,990,100
05/05/2010 11,000 1.20 12.24 11,000 11,000 9,000 8,717 95,887,000
04/05/2010 9,800 0.30 3.16 10,400 10,400 9,000 30,740 301,252,000
29/04/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/04/2010 9,500 -0.90 -8.65 11,400 11,400 9,400 5,110 48,545,000
27/04/2010 10,400 1.00 10.64 10,400 10,400 10,400 10 104,000
26/04/2010 9,400 0.10 1.08 10,000 10,000 9,400 4,410 41,454,000
22/04/2010 9,300 0.20 2.20 10,000 10,000 9,000 4,120 38,316,000
21/04/2010 9,100 -0.80 -8.08 10,500 10,500 9,000 9,860 89,726,000
20/04/2010 9,900 0.90 10.00 10,000 10,000 9,600 1,155 11,434,500
19/04/2010 9,000 -0.30 -3.23 10,200 10,200 9,000 1,610 14,490,000
16/04/2010 9,300 0.30 3.33 9,900 9,900 8,900 800 7,440,000
15/04/2010 9,000 0.20 2.27 9,000 9,000 9,000 50 450,000
14/04/2010 8,800 0.80 10.00 8,800 8,800 8,800 1,610 14,168,000
13/04/2010 8,000 -0.60 -6.98 9,400 9,400 7,800 1,440 11,520,000
12/04/2010 8,600 0.60 7.50 8,800 8,800 7,300 2,050 17,630,000
09/04/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/04/2010 8,000 -0.10 -1.23 8,000 8,000 8,000 1,200 9,600,000
07/04/2010 8,100 0.10 1.25 8,000 8,100 8,000 3,800 30,780,000
06/04/2010 8,000 -1.00 -11.11 8,000 8,000 8,000 100 800,000
05/04/2010 9,000 0.20 2.27 8,700 9,000 8,000 8,130 73,170,000
02/04/2010 8,800 0.30 3.53 8,500 8,800 8,500 90 792,000
01/04/2010 8,500 -0.80 -8.60 10,200 10,200 8,400 2,500 21,250,000
31/03/2010 9,300 0.90 10.71 9,300 9,300 9,300 10 93,000
30/03/2010 8,400 -0.90 -9.68 10,200 10,200 8,400 2,800 23,520,000
29/03/2010 9,300 1.20 14.81 9,300 9,300 9,300 25 232,500
26/03/2010 8,100 -0.90 -10.00 9,400 9,400 8,100 30 243,000
25/03/2010 9,000 0.50 5.88 9,400 9,400 9,000 8,010 72,090,000
24/03/2010 8,500 -0.30 -3.41 8,500 10,300 8,500 4,080 34,680,000
23/03/2010 8,800 -0.90 -9.28 10,600 10,600 8,800 30 264,000
22/03/2010 9,700 0.10 1.04 10,500 10,500 8,700 160 1,552,000
19/03/2010 9,600 1.40 17.07 9,600 9,600 9,600 10 96,000
18/03/2010 8,200 -1.00 -10.87 10,000 10,000 8,200 30 246,000
17/03/2010 9,200 -0.20 -2.13 10,200 10,200 9,000 390 3,588,000
16/03/2010 9,400 0.40 4.44 9,900 9,900 8,100 3,070 28,858,000
15/03/2010 9,000 -0.80 -8.16 11,000 11,000 9,000 2,750 24,750,000
12/03/2010 9,800 -1.00 -9.26 11,800 11,800 9,800 990 9,702,000
11/03/2010 10,800 0.90 9.09 10,800 10,800 10,800 50 540,000
10/03/2010 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
09/03/2010 9,000 -1.00 -10.00 10,900 10,900 9,000 2,240 20,160,000
08/03/2010 10,000 0.30 3.09 10,000 10,000 10,000 10 100,000
05/03/2010 9,700 1.10 12.79 10,200 10,200 9,700 20 194,000
04/03/2010 8,600 -0.90 -9.47 10,400 10,400 8,600 90 774,000
03/03/2010 9,500 0.50 5.56 9,900 9,900 9,500 1,010 9,595,000
02/03/2010 9,000 0.80 9.76 9,000 9,000 9,000 10 90,000
01/03/2010 8,200 -0.80 -8.89 10,000 10,000 8,200 1,210 9,922,000
26/02/2010 9,000 -0.90 -9.09 10,800 10,800 9,000 710 6,390,000
25/02/2010 9,900 0.90 10.00 9,900 9,900 9,900 10 99,000
24/02/2010 9,000 -1.00 -10.00 11,000 11,000 9,000 10 90,000
23/02/2010 10,000 -0.50 -4.76 11,800 11,800 10,000 410 4,100,000
22/02/2010 10,500 -0.60 -5.41 10,800 12,200 10,500 1,080 11,340,000
12/02/2010 11,100 1.00 9.90 11,100 11,100 11,100 10 111,000
11/02/2010 10,100 1.00 10.99 10,100 10,100 10,100 10 101,000
10/02/2010 9,100 -0.10 -1.09 9,300 9,300 9,100 30 273,000
09/02/2010 9,200 0.80 9.52 9,200 9,200 9,200 10 92,000
08/02/2010 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/02/2010 8,400 -0.80 -8.70 8,400 8,500 8,400 4,600 38,640,000
04/02/2010 9,200 0.60 6.98 9,400 9,400 9,200 30 276,000
03/02/2010 8,600 -0.90 -9.47 8,600 8,600 8,600 3,000 25,800,000
02/02/2010 9,500 0.00 ■■ 0.00 10,400 10,400 9,500 17,020 161,690,000
01/02/2010 9,500 -0.40 -4.04 11,100 11,100 9,500 1,010 9,595,000
29/01/2010 9,900 0.40 4.21 10,500 10,500 9,900 30 297,000
28/01/2010 9,500 0.00 ■■ 0.00 10,000 10,000 9,500 1,200 11,400,000
27/01/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
26/01/2010 9,500 0.60 6.74 9,700 9,700 9,500 3,080 29,260,000
25/01/2010 8,900 -0.90 -9.18 8,900 8,900 8,900 20 178,000
22/01/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/01/2010 9,800 0.80 8.89 9,800 9,800 9,800 5,000 49,000,000
20/01/2010 9,000 -1.00 -10.00 10,400 10,400 9,000 1,100 9,900,000
19/01/2010 10,000 -0.30 -2.91 9,600 10,000 9,600 530 5,300,000
18/01/2010 10,300 0.30 3.00 10,300 10,300 10,300 0 0
15/01/2010 10,000 -1.00 -9.09 10,500 10,500 10,000 2,000 20,000,000
14/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/01/2010 11,000 1.00 10.00 11,000 11,000 11,000 10 110,000
12/01/2010 10,000 -0.30 -2.91 10,000 10,000 10,000 500 5,000,000
11/01/2010 10,300 -0.20 -1.90 10,300 10,300 10,300 0 0
08/01/2010 10,500 0.50 5.00 10,100 10,500 10,000 3,020 31,710,000
07/01/2010 10,000 0.00 ■■ 0.00 10,400 10,400 8,600 17,540 175,400,000
06/01/2010 10,000 -0.50 -4.76 9,100 10,400 9,100 3,660 36,600,000
05/01/2010 10,500 0.50 5.00 9,900 10,500 9,900 3,070 32,235,000
04/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
31/12/2009 10,000 -0.10 -0.99 10,000 10,000 10,000 1,000 10,000,000
30/12/2009 10,100 0.90 9.78 10,100 10,100 10,100 10 101,000
29/12/2009 9,200 -1.00 -9.80 9,200 9,200 9,200 1,920 17,664,000
28/12/2009 10,200 -1.00 -8.93 10,100 10,200 10,100 1,590 16,218,000
25/12/2009 11,200 -0.30 -2.61 13,000 13,000 11,200 410 4,592,000
24/12/2009 11,500 -1.00 -8.00 13,700 13,700 11,500 2,390 27,485,000
23/12/2009 12,500 1.10 9.65 12,500 12,500 12,500 840 10,500,000
22/12/2009 11,400 1.10 10.68 11,400 11,400 11,400 10 114,000
21/12/2009 10,300 -1.50 -12.71 10,800 10,800 10,300 460 4,738,000
18/12/2009 11,800 1.00 9.26 9,800 11,800 9,800 120 1,416,000
17/12/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/12/2009 10,800 0.80 8.00 11,000 11,000 10,500 150 1,620,000
15/12/2009 10,000 -0.70 -6.54 10,000 10,000 10,000 18,900 189,000,000
14/12/2009 10,700 0.90 9.18 10,700 10,700 10,700 10 107,000
11/12/2009 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/12/2009 9,800 -0.50 -4.85 10,000 10,000 9,800 4,480 43,904,000
09/12/2009 10,300 0.30 3.00 10,900 11,000 10,300 2,000 20,600,000
08/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2009 10,000 0.40 4.17 10,000 10,000 10,000 1,000 10,000,000
04/12/2009 9,600 0.80 9.09 9,600 9,600 9,600 2,110 20,256,000
03/12/2009 8,800 0.80 10.00 8,800 8,800 8,800 200 1,760,000
02/12/2009 8,000 0.70 9.59 8,000 8,000 8,000 3,000 24,000,000
01/12/2009 7,300 -0.80 -9.88 7,300 7,300 7,300 10 73,000
30/11/2009 8,100 -0.90 -10.00 8,100 8,100 8,100 20 162,000
27/11/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/11/2009 9,000 -0.20 -2.17 9,000 9,000 9,000 1,500 13,500,000
25/11/2009 9,200 0.10 1.10 9,200 9,200 9,200 600 5,520,000
24/11/2009 9,100 0.10 1.11 9,100 9,100 9,100 0 0
23/11/2009 9,000 -1.00 -10.00 10,800 10,800 9,000 2,010 18,090,000
20/11/2009 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 1,600 16,000,000
19/11/2009 10,000 -1.80 -15.25 10,000 10,000 10,000 800 8,000,000
18/11/2009 11,800 1.30 12.38 10,200 11,800 10,000 1,510 17,818,000
17/11/2009 10,500 0.40 3.96 11,100 11,100 10,500 1,860 19,530,000
16/11/2009 10,100 -0.80 -7.34 10,100 10,100 10,100 0 0
13/11/2009 10,900 0.10 0.93 10,900 10,900 10,900 0 0
12/11/2009 10,800 -0.20 -1.82 12,100 12,100 10,800 2,150 23,220,000
11/11/2009 11,000 0.00 ■■ 0.00 11,900 11,900 11,000 810 8,910,000
10/11/2009 11,000 -0.50 -4.35 11,000 11,000 10,600 5,940 65,340,000
09/11/2009 11,500 -0.80 -6.50 13,400 13,400 11,500 1,350 15,525,000
06/11/2009 12,300 1.10 9.82 12,300 12,300 12,300 1,400 17,220,000
05/11/2009 11,200 -1.20 -9.68 11,200 11,200 11,200 500 5,600,000
04/11/2009 12,400 -1.30 -9.49 12,400 12,400 12,400 1,100 13,640,000
03/11/2009 13,700 1.20 9.60 13,700 13,700 13,700 10 137,000
02/11/2009 12,500 -0.30 -2.34 14,000 14,000 12,500 1,010 12,625,000
30/10/2009 12,800 0.80 6.67 12,800 12,800 12,800 10 128,000
29/10/2009 12,000 0.10 0.84 12,000 12,000 10,800 4,700 56,400,000
28/10/2009 11,900 -1.30 -9.85 11,900 11,900 11,900 26,240 312,256,000
27/10/2009 13,200 0.90 7.32 13,200 13,200 13,200 3,000 39,600,000
26/10/2009 12,300 -1.00 -7.52 12,500 12,500 12,300 6,000 73,800,000
23/10/2009 13,300 -1.20 -8.28 13,600 14,000 13,300 11,100 147,630,000
22/10/2009 14,500 -1.30 -8.23 14,500 14,500 14,500 160 2,320,000
21/10/2009 15,800 0.40 2.60 13,300 15,800 13,300 550 8,690,000
20/10/2009 15,400 1.20 8.45 14,300 15,400 14,000 4,830 74,382,000
19/10/2009 14,200 0.20 1.43 14,200 14,500 14,000 0 0
16/10/2009 14,000 0.50 3.70 14,400 14,500 14,000 2,600 36,400,000
15/10/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,500 5,820 78,570,000
14/10/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 3,450 46,575,000
13/10/2009 13,500 0.20 1.50 13,500 13,500 13,500 2,000 27,000,000
12/10/2009 13,300 0.00 ■■ 0.00 13,300 13,800 13,200 0 0
09/10/2009 13,300 -0.70 -5.00 13,800 13,800 13,200 5,100 67,830,000
08/10/2009 14,000 -0.40 -2.78 14,000 14,000 14,000 100 1,400,000
07/10/2009 14,400 1.10 8.27 14,400 14,400 14,400 10 144,000
06/10/2009 13,300 -3.70 -21.76 15,100 15,100 13,300 3,350 44,555,000
05/10/2009 17,000 1.50 9.68 15,500 17,000 14,000 5,430 92,310,000
02/10/2009 15,500 1.10 7.64 14,800 15,500 14,800 910 14,105,000
01/10/2009 14,400 0.20 1.41 14,400 14,400 14,400 200 2,880,000
30/09/2009 14,200 1.00 7.58 14,500 14,500 14,100 1,600 22,720,000
29/09/2009 13,200 -1.00 -7.04 13,000 14,000 13,000 14,000 184,800,000
28/09/2009 14,200 -0.10 -0.70 14,500 15,000 14,200 2,700 38,340,000
25/09/2009 14,300 0.00 ■■ 0.00 14,200 14,300 14,200 5,500 78,650,000
24/09/2009 14,300 -0.60 -4.03 14,000 14,600 14,000 5,040 72,072,000
23/09/2009 14,900 1.20 8.76 14,800 14,900 14,500 3,930 58,557,000
22/09/2009 13,700 -1.50 -9.87 14,500 15,200 13,700 1,830 25,071,000
21/09/2009 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 465 7,068,000
18/09/2009 15,200 0.20 1.33 15,200 16,500 15,000 12,400 188,480,000
17/09/2009 15,000 -0.60 -3.85 16,500 16,500 15,000 8,070 121,050,000
16/09/2009 15,600 0.60 4.00 14,600 15,600 14,600 10,500 163,800,000
15/09/2009 15,000 1.00 7.14 14,000 15,000 14,000 3,850 57,750,000
14/09/2009 14,000 0.00 ■■ 0.00 13,500 14,100 13,500 4,130 57,820,000
11/09/2009 14,000 -0.90 -6.04 14,900 14,900 13,500 13,115 183,610,000
10/09/2009 14,900 -0.10 -0.67 14,800 15,000 14,800 3,400 50,660,000
09/09/2009 15,000 -1.50 -9.09 16,000 16,000 15,000 6,710 100,650,000
08/09/2009 16,500 -0.20 -1.20 17,200 17,200 16,500 2,848 46,992,000
07/09/2009 16,700 -0.30 -1.76 16,700 16,800 16,500 12,710 212,257,000
04/09/2009 17,000 -0.20 -1.16 17,500 17,500 16,800 13,200 224,400,000
03/09/2009 17,200 0.00 ■■ 0.00 18,900 18,900 17,000 1,038,270 17,858,244,000
01/09/2009 17,200 0.00 ■■ 0.00 17,200 17,300 16,000 61,420 1,056,424,000
31/08/2009 17,200 -1.70 -8.99 17,200 19,000 17,200 162,842 2,800,882,400
28/08/2009 18,900 -2.10 -10.00 18,900 20,500 18,900 27,460 518,994,000
27/08/2009 21,000 -1.60 -7.08 20,400 22,600 20,400 3,520 73,920,000
26/08/2009 22,600 -2.50 -9.96 22,600 22,600 22,600 1,420 32,092,000
25/08/2009 25,100 -2.70 -9.71 25,100 25,100 25,100 100 2,510,000
24/08/2009 27,800 -3.00 -9.74 27,800 27,800 27,800 150 4,170,000
21/08/2009 30,800 -3.40 -9.94 30,800 30,800 30,800 100 3,080,000
20/08/2009 34,200 -3.80 -10.00 34,200 34,200 34,200 300 10,260,000
19/08/2009 38,000 -4.20 -9.95 38,000 38,000 38,000 300 11,400,000
18/08/2009 42,200 -4.60 -9.83 42,200 42,200 42,200 1,010 42,622,000
17/08/2009 46,800 -5.20 -10.00 57,200 57,200 46,800 5,010 234,468,000
14/08/2009 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
13/08/2009 52,000 4.70 9.94 52,000 52,000 52,000 10 520,000
12/08/2009 47,300 0.00 ■■ 0.00 47,300 47,300 47,300 0 0
11/08/2009 47,300 4.30 10.00 47,300 47,300 47,300 0 0
10/08/2009 43,000 3.90 9.97 43,000 43,000 43,000 10 430,000
07/08/2009 39,100 3.50 9.83 39,100 39,100 39,100 10 391,000
06/08/2009 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
05/08/2009 35,600 3.20 9.88 35,600 35,600 35,600 10 356,000
04/08/2009 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 10 324,000
03/08/2009 32,400 5.00 18.25 32,400 32,400 26,600 40 1,296,000
31/07/2009 27,400 -3.00 -9.87 33,400 33,400 27,400 220 6,028,000
30/07/2009 30,400 0.10 0.33 30,400 30,400 30,400 10 304,000
29/07/2009 30,300 2.70 9.78 30,300 30,300 25,000 820 24,846,000
28/07/2009 27,600 5.30 23.77 27,600 27,600 27,600 10 276,000
27/07/2009 22,300 -2.40 -9.72 27,100 27,100 22,300 5,050 112,615,000
24/07/2009 24,700 1.00 4.22 24,700 24,700 24,700 110 2,717,000
23/07/2009 23,700 2.10 9.72 23,700 23,700 20,000 60 1,422,000
22/07/2009 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
21/07/2009 21,600 -2.30 -9.62 21,600 21,600 21,600 2,000 43,200,000
20/07/2009 23,900 -0.10 -0.42 23,900 23,900 23,900 0 0
17/07/2009 24,000 0.00 ■■ 0.00 29,000 29,000 19,000 1,040 24,960,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp