Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 861.39 +3.91 (+0.46%)
  • HNX-Index 109.64 +0.74 (+0.68%)
  • UPCOM-Index 55.01 +0.09 (+0.16%)
CTCP BH NH Nông Nghiệp Việt Nam
Agriculture Bank Insurance Joint Stock Corporation
Mã CK:      ABI      26.90      -0.50 (-1.86%)      (cập nhật 08:00 29/05/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.abic.com.vn
ABI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/05/2020 26,900 -0.50 -1.86 27,400 27,200 26,900 1,490 40,081,000
28/05/2020 26,900 -0.50 -1.86 27,400 27,200 26,900 1,490 40,081,000
27/05/2020 27,200 -0.10 -0.37 27,300 27,700 27,200 1,390 37,808,000
26/05/2020 27,400 0.50 1.82 26,900 27,600 26,900 2,860 78,364,000
25/05/2020 27,200 0.00 ■■ 0.00 27,200 27,600 26,800 710 19,312,000
24/05/2020 26,900 -0.30 -1.12 27,200 27,700 26,900 4,730 127,237,000
22/05/2020 26,900 -0.30 -1.12 27,200 27,700 26,900 4,730 127,237,000
21/05/2020 27,300 -0.20 -0.73 27,500 27,900 27,000 2,980 81,354,000
20/05/2020 27,700 -0.10 -0.36 27,800 27,800 27,200 2,600 72,020,000
19/05/2020 27,500 0.90 3.27 26,600 28,600 26,800 7,630 209,825,000
18/05/2020 26,900 -0.40 -1.49 27,300 27,800 26,500 16,380 440,622,000
17/05/2020 27,000 -1.30 -4.81 28,300 28,700 26,900 7,690 207,630,000
15/05/2020 27,000 -1.30 -4.81 28,300 28,700 26,900 7,690 207,630,000
14/05/2020 28,000 0.50 1.79 27,500 28,800 27,700 18,370 514,360,000
13/05/2020 28,200 1.50 5.32 26,700 28,900 26,400 11,580 326,556,000
12/05/2020 27,000 -0.20 -0.74 27,200 27,400 26,200 9,640 260,280,000
11/05/2020 27,400 1.80 6.57 25,600 27,500 26,700 12,010 329,074,000
10/05/2020 27,300 2.20 8.06 25,100 27,500 25,400 13,690 373,737,000
08/05/2020 27,300 2.20 8.06 25,100 27,500 25,400 13,690 373,737,000
07/05/2020 25,300 0.20 0.79 25,100 27,900 25,100 35,680 902,704,000
06/05/2020 25,100 0.00 ■■ 0.00 25,100 27,900 25,000 11,450 287,395,000
05/05/2020 25,000 0.60 2.40 24,400 27,400 24,500 9,170 229,250,000
04/05/2020 24,500 0.30 1.22 24,200 24,900 24,300 390 9,555,000
01/05/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 340 8,228,000
30/04/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 340 8,228,000
29/04/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 340 8,228,000
28/04/2020 24,600 0.60 2.44 24,000 25,000 24,000 810 19,926,000
27/04/2020 24,000 0.00 ■■ 0.00 24,000 24,400 23,900 680 16,320,000
26/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,700 180 4,320,000
24/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,700 180 4,320,000
23/04/2020 24,000 0.20 0.83 23,800 24,000 24,000 120 2,880,000
22/04/2020 24,000 0.30 1.25 23,700 24,000 23,700 390 9,360,000
21/04/2020 23,500 -0.40 -1.70 23,900 23,900 23,500 240 5,640,000
20/04/2020 23,800 0.00 ■■ 0.00 23,800 24,400 23,800 1,870 44,506,000
19/04/2020 23,700 0.10 0.42 23,600 24,000 23,700 790 18,723,000
17/04/2020 23,700 0.10 0.42 23,600 24,000 23,700 790 18,723,000
16/04/2020 23,600 -0.30 -1.27 23,900 24,300 23,500 300 7,080,000
15/04/2020 23,500 0.10 0.43 23,400 24,300 23,400 810 19,035,000
14/04/2020 24,300 1.20 4.94 23,100 24,400 23,200 800 19,440,000
13/04/2020 23,300 0.40 1.72 22,900 24,900 22,900 720 16,776,000
12/04/2020 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 410 9,389,000
10/04/2020 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 410 9,389,000
09/04/2020 22,900 0.00 ■■ 0.00 22,900 23,000 22,900 330 7,557,000
08/04/2020 22,800 -0.20 -0.88 23,000 23,000 22,800 840 19,152,000
07/04/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 900 20,700,000
06/04/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 680 15,640,000
05/04/2020 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 510 11,730,000
03/04/2020 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 510 11,730,000
02/04/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,700 360 8,280,000
01/04/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,700 360 8,280,000
31/03/2020 23,500 0.40 1.70 23,100 23,500 23,000 640 15,040,000
30/03/2020 23,000 -0.80 -3.48 23,800 25,000 23,000 470 10,810,000
29/03/2020 25,300 1.80 7.11 23,500 25,400 23,000 120 3,036,000
27/03/2020 25,300 1.80 7.11 23,500 25,400 23,000 120 3,036,000
26/03/2020 23,500 0.10 0.43 23,400 25,900 23,400 190 4,465,000
25/03/2020 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 220 5,148,000
24/03/2020 23,400 -0.20 -0.85 23,600 23,400 23,400 110 2,574,000
23/03/2020 23,000 -1.00 -4.35 24,000 23,900 23,000 760 17,480,000
22/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 280 6,720,000
20/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 280 6,720,000
19/03/2020 25,000 -0.20 -0.80 25,200 25,000 24,000 300 7,500,000
18/03/2020 25,000 -0.10 -0.40 25,100 26,700 25,000 110 2,750,000
17/03/2020 26,800 2.20 8.21 24,600 26,800 24,600 100 2,680,000
16/03/2020 24,300 0.00 ■■ 0.00 24,300 27,900 24,300 2,000 48,600,000
13/03/2020 25,000 -0.30 -1.20 25,300 25,000 24,000 1,200 30,000,000
12/03/2020 25,000 -1.20 -4.80 26,200 27,400 25,000 1,400 35,000,000
11/03/2020 26,000 0.30 1.15 25,700 27,900 26,000 1,300 33,800,000
10/03/2020 25,500 0.00 ■■ 0.00 25,500 27,900 25,400 230 5,865,000
09/03/2020 24,900 -1.30 -5.22 26,200 26,000 24,900 1,480 36,852,000
06/03/2020 26,200 -0.20 -0.76 26,400 27,000 25,900 530 13,886,000
05/03/2020 26,300 -0.30 -1.14 26,600 26,700 26,300 10,100 265,630,000
04/03/2020 26,500 -0.60 -2.26 27,100 27,500 26,500 350 9,275,000
03/03/2020 27,000 0.20 0.74 26,800 27,900 26,800 100 2,700,000
02/03/2020 26,600 -0.80 -3.01 27,400 27,800 26,600 610 16,226,000
28/02/2020 27,900 0.90 3.23 27,000 29,500 27,000 500 13,950,000
27/02/2020 26,800 -1.90 -7.09 28,700 28,000 26,800 1,690 45,292,000
26/02/2020 28,900 0.90 3.11 28,000 28,900 28,500 50 1,445,000
25/02/2020 28,000 0.20 0.71 27,800 28,000 28,000 10 280,000
24/02/2020 28,300 -0.20 -0.71 28,500 29,000 27,500 1,180 33,394,000
21/02/2020 28,500 -0.20 -0.70 28,700 28,600 28,500 70 1,995,000
20/02/2020 28,500 -0.30 -1.05 28,800 29,200 28,500 110 3,135,000
19/02/2020 28,300 -0.90 -3.18 29,200 29,200 28,300 420 11,886,000
17/02/2020 29,200 0.80 2.74 28,400 29,200 29,200 100 2,920,000
15/02/2020 28,300 -0.20 -0.71 28,500 29,200 28,300 230 6,509,000
14/02/2020 28,300 -0.20 -0.71 28,500 29,200 28,300 230 6,509,000
13/02/2020 28,300 -0.40 -1.41 28,700 29,000 28,100 740 20,942,000
12/02/2020 29,000 -0.10 -0.34 29,100 29,100 28,500 810 23,490,000
11/02/2020 29,300 0.20 0.68 29,100 29,400 28,900 60 1,758,000
10/02/2020 29,000 -0.60 -2.07 29,600 29,600 29,000 580 16,820,000
09/02/2020 29,800 1.50 5.03 28,300 29,900 29,200 210 6,258,000
07/02/2020 29,800 1.50 5.03 28,300 29,900 29,200 210 6,258,000
06/02/2020 29,400 -0.40 -1.36 29,800 30,300 29,300 700 20,580,000
05/02/2020 30,300 1.00 3.30 29,300 30,600 29,400 50 1,515,000
04/02/2020 30,800 1.60 5.19 29,200 30,800 29,200 140 4,312,000
03/02/2020 29,100 -2.50 -8.59 31,600 29,200 29,000 130 3,783,000
02/02/2020 33,000 3.50 10.61 29,500 33,000 30,800 280 9,240,000
31/01/2020 33,000 3.50 10.61 29,500 33,000 30,800 280 9,240,000
30/01/2020 31,000 1.80 5.81 29,200 32,000 29,200 1,010 31,310,000
29/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
28/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
27/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
26/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
24/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
23/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
22/01/2020 30,800 0.90 2.92 29,900 31,300 28,500 1,790 55,132,000
21/01/2020 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 500 14,950,000
20/01/2020 29,900 -0.10 -0.33 30,000 29,900 29,900 100 2,990,000
17/01/2020 30,000 -30.00 -100.00 29,000 0 0 0 0
16/01/2020 30,000 1.00 3.33 29,000 30,000 30,000 100 3,000,000
15/01/2020 29,000 0.10 0.34 28,900 30,000 29,000 41,600 1,206,400,000
14/01/2020 28,900 -1.00 -3.46 29,900 29,200 28,900 4,800 138,720,000
13/01/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
09/01/2020 29,900 -0.10 -0.33 30,000 29,900 29,900 10 299,000
08/01/2020 30,000 0.10 0.33 29,900 30,000 29,900 160 4,800,000
07/01/2020 30,000 0.00 ■■ 0.00 30,000 30,000 29,900 30 900,000
06/01/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10 300,000
03/01/2020 30,000 -1.00 -3.33 31,000 30,400 29,200 330 9,900,000
02/01/2020 31,000 0.90 2.90 30,100 31,000 31,000 10 310,000
31/12/2019 31,500 1.20 3.81 30,300 31,500 29,000 10,300 324,450,000
30/12/2019 30,300 -30.30 -100.00 30,300 0 0 0 0
27/12/2019 30,300 -30.30 -100.00 30,300 0 0 0 0
26/12/2019 30,300 -30.30 -100.00 30,300 0 0 0 0
25/12/2019 30,300 0.30 0.99 30,000 30,300 30,300 10 303,000
24/12/2019 30,000 0.10 0.33 29,900 30,400 30,000 240 7,200,000
23/12/2019 30,200 -0.20 -0.66 30,400 30,200 29,500 110 3,322,000
20/12/2019 30,400 0.70 2.30 29,700 30,400 30,400 10 304,000
19/12/2019 30,200 0.10 0.33 30,100 30,500 29,500 690 20,838,000
18/12/2019 29,900 -0.10 -0.33 30,000 30,800 29,900 40 1,196,000
17/12/2019 30,500 0.00 ■■ 0.00 30,500 30,800 30,000 320 9,760,000
16/12/2019 30,500 0.40 1.31 30,100 30,500 30,500 100 3,050,000
13/12/2019 30,500 -0.10 -0.33 30,600 30,500 29,700 5,100 155,550,000
12/12/2019 30,500 -30.60 -100.33 30,600 0 0 0 0
11/12/2019 30,500 0.30 0.98 30,200 30,800 30,500 30 915,000
10/12/2019 30,500 -0.30 -0.98 30,800 30,500 29,800 40 1,220,000
09/12/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
06/12/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
05/12/2019 30,800 0.70 2.27 30,100 30,800 30,800 10 308,000
04/12/2019 30,100 0.00 ■■ 0.00 30,100 30,800 30,000 2,200 66,220,000
03/12/2019 30,000 -1.00 -3.33 31,000 30,400 30,000 2,220 66,600,000
02/12/2019 31,000 0.40 1.29 30,600 31,000 31,000 10 310,000
29/11/2019 30,800 -0.20 -0.65 31,000 31,000 30,500 170 5,236,000
28/11/2019 31,000 0.40 1.29 30,600 31,000 31,000 260 8,060,000
27/11/2019 30,500 0.10 0.33 30,400 32,500 30,500 660 20,130,000
26/11/2019 30,500 0.10 0.33 30,400 30,500 30,400 1,700 51,850,000
25/11/2019 30,300 -0.10 -0.33 30,400 31,800 30,100 1,050 31,815,000
22/11/2019 30,300 -0.10 -0.33 30,400 31,200 30,300 1,370 41,511,000
21/11/2019 30,500 -1.00 -3.28 31,500 30,500 30,400 1,340 40,870,000
20/11/2019 31,500 1.00 3.17 30,500 31,500 31,400 50 1,575,000
19/11/2019 30,500 -0.40 -1.31 30,900 30,500 30,500 220 6,710,000
18/11/2019 31,900 -0.30 -0.94 32,200 31,900 30,500 40 1,276,000
15/11/2019 32,200 0.90 2.80 31,300 32,200 32,200 10 322,000
14/11/2019 31,000 -0.30 -0.97 31,300 32,200 31,000 2,400 74,400,000
13/11/2019 31,000 -0.30 -0.97 31,300 31,800 31,000 120 3,720,000
12/11/2019 31,500 0.80 2.54 30,700 31,500 30,700 950 29,925,000
11/11/2019 30,500 -0.10 -0.33 30,600 31,500 30,500 210 6,405,000
08/11/2019 30,400 0.00 ■■ 0.00 30,400 30,900 30,400 260 7,904,000
07/11/2019 30,400 -0.30 -0.99 30,700 30,600 30,200 1,460 44,384,000
06/11/2019 30,400 -0.10 -0.33 30,500 30,900 30,400 20 608,000
05/11/2019 30,500 0.30 0.98 30,200 31,000 30,200 16,500 503,250,000
04/11/2019 30,100 0.00 ■■ 0.00 30,100 31,000 30,100 580 17,458,000
01/11/2019 30,200 -0.60 -1.99 30,800 30,200 30,000 3,620 109,324,000
31/10/2019 31,000 0.60 1.94 30,400 31,500 30,400 3,800 117,800,000
30/10/2019 30,800 -1.60 -5.19 32,400 31,900 30,100 32,200 991,760,000
29/10/2019 32,400 0.10 0.31 32,300 32,700 31,500 320 10,368,000
28/10/2019 31,500 1.50 4.76 30,000 34,500 31,500 870 27,405,000
25/10/2019 31,400 1.50 4.78 29,900 31,400 29,900 32,180 1,010,452,000
24/10/2019 30,100 0.90 2.99 29,200 30,300 29,200 3,670 110,467,000
23/10/2019 29,000 0.00 ■■ 0.00 29,000 29,800 29,000 50 1,450,000
22/10/2019 28,900 0.00 ■■ 0.00 28,900 30,000 28,900 110 3,179,000
21/10/2019 29,800 0.80 2.68 29,000 30,500 28,700 730 21,754,000
18/10/2019 29,000 0.30 1.03 28,700 29,000 29,000 310 8,990,000
17/10/2019 29,300 -0.70 -2.39 30,000 29,300 28,600 100 2,930,000
16/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
15/10/2019 30,000 0.60 2.00 29,400 30,000 30,000 10 300,000
14/10/2019 30,800 1.80 5.84 29,000 30,800 28,500 160 4,928,000
11/10/2019 28,500 -0.40 -1.40 28,900 29,100 28,500 3,300 94,050,000
10/10/2019 28,900 0.80 2.77 28,100 28,900 28,900 10 289,000
09/10/2019 28,100 -0.80 -2.85 28,900 28,100 28,100 140 3,934,000
08/10/2019 28,900 1.00 3.46 27,900 28,900 28,900 10 289,000
07/10/2019 28,000 -1.20 -4.29 29,200 28,900 27,800 610 17,080,000
04/10/2019 29,000 0.00 ■■ 0.00 29,000 29,900 29,000 130 3,770,000
03/10/2019 29,000 1.20 4.14 27,800 29,000 29,000 10 290,000
02/10/2019 27,800 -1.40 -5.04 29,200 29,100 27,800 9,700 269,660,000
30/09/2019 29,900 1.60 5.35 28,300 29,900 28,800 320 9,568,000
27/09/2019 28,800 1.00 3.47 27,800 28,800 28,100 250 7,200,000
26/09/2019 27,400 -0.60 -2.19 28,000 28,200 27,400 210 5,754,000
25/09/2019 27,800 0.30 1.08 27,500 28,200 27,800 110 3,058,000
24/09/2019 27,500 0.00 ■■ 0.00 27,500 28,400 27,400 11,500 316,250,000
23/09/2019 27,400 0.30 1.09 27,100 28,800 27,400 2,430 66,582,000
20/09/2019 27,000 -0.50 -1.85 27,500 28,700 27,000 3,870 104,490,000
19/09/2019 27,300 -0.80 -2.93 28,100 28,900 27,300 570 15,561,000
18/09/2019 27,400 0.10 0.36 27,300 28,300 27,400 110 3,014,000
17/09/2019 28,400 -0.10 -0.35 28,500 28,400 27,200 1,020 28,968,000
16/09/2019 27,800 -2.30 -8.27 30,100 30,100 27,800 310 8,618,000
13/09/2019 32,000 3.90 12.19 28,100 32,000 28,900 860 27,520,000
12/09/2019 27,600 -0.80 -2.90 28,400 31,500 27,600 23,400 645,840,000
11/09/2019 28,400 0.20 0.70 28,200 28,400 28,300 360 10,224,000
10/09/2019 27,700 -1.20 -4.33 28,900 28,800 27,700 3,090 85,593,000
09/09/2019 29,000 -1.20 -4.14 30,200 29,900 28,600 2,050 59,450,000
06/09/2019 30,400 1.10 3.62 29,300 30,400 29,900 20 608,000
05/09/2019 29,900 0.60 2.01 29,300 30,000 29,100 130 3,887,000
04/09/2019 29,600 0.00 ■■ 0.00 29,600 30,500 29,000 700 20,720,000
03/09/2019 31,000 0.20 0.65 30,800 31,200 29,500 310 9,610,000
30/08/2019 31,200 1.40 4.49 29,800 32,300 29,500 520 16,224,000
29/08/2019 29,900 0.60 2.01 29,300 31,000 29,200 340 10,166,000
28/08/2019 29,100 -0.70 -2.41 29,800 31,400 29,100 350 10,185,000
27/08/2019 29,400 -0.40 -1.36 29,800 31,700 29,400 290 8,526,000
26/08/2019 29,000 -2.60 -8.97 31,600 31,900 29,000 250 7,250,000
23/08/2019 29,400 -0.10 -0.34 29,500 32,400 29,400 70 2,058,000
22/08/2019 29,800 0.60 2.01 29,200 31,800 29,000 310 9,238,000
21/08/2019 29,100 0.00 ■■ 0.00 29,100 29,900 29,100 280 8,148,000
20/08/2019 28,900 -1.20 -4.15 30,100 29,900 28,900 670 19,363,000
19/08/2019 30,000 0.50 1.67 29,500 30,300 30,000 30 900,000
16/08/2019 30,000 -0.40 -1.33 30,400 30,000 29,100 2,060 61,800,000
15/08/2019 30,500 1.10 3.61 29,400 31,800 29,300 580 17,690,000
14/08/2019 29,800 0.50 1.68 29,300 30,400 29,100 1,380 41,124,000
13/08/2019 30,800 1.30 4.22 29,500 31,800 29,100 1,100 33,880,000
12/08/2019 29,100 -0.90 -3.09 30,000 32,400 28,800 1,710 49,761,000
09/08/2019 29,600 0.00 ■■ 0.00 29,600 30,900 29,600 910 26,936,000
08/08/2019 29,200 0.00 ■■ 0.00 29,200 30,900 29,200 80 2,336,000
07/08/2019 29,800 0.70 2.35 29,100 29,800 29,100 160 4,768,000
06/08/2019 29,000 -0.80 -2.76 29,800 30,800 28,400 780 22,620,000
05/08/2019 29,900 1.10 3.68 28,800 30,500 28,900 260 7,774,000
02/08/2019 28,200 -0.90 -3.19 29,100 31,000 28,200 2,720 76,704,000
01/08/2019 29,400 0.20 0.68 29,200 30,000 29,000 1,380 40,572,000
31/07/2019 29,500 -0.50 -1.69 30,000 32,500 27,800 1,590 46,905,000
30/07/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 210 6,300,000
29/07/2019 29,900 -0.10 -0.33 30,000 30,900 29,400 1,490 44,551,000
26/07/2019 30,000 1.00 3.33 29,000 32,400 29,000 1,360 40,800,000
25/07/2019 29,000 0.00 ■■ 0.00 29,000 29,800 29,000 480 13,920,000
24/07/2019 29,200 0.10 0.34 29,100 29,900 29,000 890 25,988,000
23/07/2019 28,800 -0.60 -2.08 29,400 29,900 28,800 730 21,024,000
22/07/2019 29,000 0.20 0.69 28,800 32,400 29,000 470 13,630,000
19/07/2019 28,800 0.80 2.78 28,000 29,000 28,500 660 19,008,000
18/07/2019 28,800 0.40 1.39 28,400 29,000 27,500 1,340 38,592,000
17/07/2019 29,000 1.80 6.21 27,200 29,400 27,000 2,350 68,150,000
16/07/2019 27,500 1.00 3.64 26,500 28,500 27,000 7,280 200,200,000
15/07/2019 27,900 0.00 ■■ 0.00 27,900 28,000 26,000 540 15,066,000
12/07/2019 27,500 -1.10 -4.00 28,600 28,000 27,500 260 7,150,000
11/07/2019 28,600 1.70 5.94 26,900 28,600 28,600 10 286,000
10/07/2019 27,000 0.80 2.96 26,200 27,600 26,200 1,950 52,650,000
09/07/2019 25,800 0.10 0.39 25,700 27,000 25,800 150 3,870,000
08/07/2019 25,600 0.40 1.56 25,200 27,000 25,600 620 15,872,000
05/07/2019 25,000 0.00 ■■ 0.00 25,000 27,800 25,000 900 22,500,000
04/07/2019 26,500 1.20 4.53 25,300 26,500 25,000 12,690 336,285,000
03/07/2019 25,300 0.20 0.79 25,100 27,000 24,900 1,760 44,528,000
02/07/2019 25,000 -0.20 -0.80 25,200 27,200 25,000 810 20,250,000
01/07/2019 25,600 -0.60 -2.34 26,200 27,900 25,000 1,280 32,768,000
28/06/2019 27,000 -1.40 -5.19 28,400 32,000 25,600 1,640 44,280,000
27/06/2019 28,300 2.50 8.83 25,800 28,400 28,300 60 1,698,000
26/06/2019 25,200 -0.20 -0.79 25,400 28,400 25,200 350 8,820,000
25/06/2019 25,800 0.80 3.10 25,000 25,800 25,300 210 5,418,000
24/06/2019 25,000 -0.60 -2.40 25,600 25,000 25,000 2,510 62,750,000
21/06/2019 25,800 0.50 1.94 25,300 25,800 25,300 30 774,000
20/06/2019 25,100 -0.40 -1.59 25,500 26,600 25,100 180 4,518,000
19/06/2019 26,900 2.80 10.41 24,100 26,900 25,400 110 2,959,000
18/06/2019 25,300 -1.10 -4.35 26,400 25,300 23,900 120 3,036,000
17/06/2019 26,400 2.60 9.85 23,800 26,400 26,400 10 264,000
16/06/2019 26,400 2.60 9.85 23,800 26,400 26,400 10 264,000
14/06/2019 26,400 2.60 9.85 23,800 26,400 26,400 10 264,000
13/06/2019 25,300 1.50 5.93 23,800 25,300 23,500 260 6,578,000
11/06/2019 24,500 1.20 4.90 23,300 24,500 23,300 510 12,495,000
10/06/2019 23,300 -0.10 -0.43 23,400 23,300 23,200 190 4,427,000
09/06/2019 23,300 -0.70 -3.00 24,000 25,000 23,300 210 4,893,000
07/06/2019 23,300 -0.70 -3.00 24,000 25,000 23,300 210 4,893,000
06/06/2019 24,000 0.70 2.92 23,300 24,000 24,000 10 240,000
05/06/2019 24,000 0.70 2.92 23,300 24,000 24,000 10 240,000
04/06/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,200 50 1,170,000
03/06/2019 23,400 -1.10 -4.70 24,500 23,400 23,400 110 2,574,000
02/06/2019 25,000 1.40 5.60 23,600 25,000 23,900 20 500,000
31/05/2019 25,000 1.40 5.60 23,600 25,000 23,900 20 500,000
30/05/2019 23,600 0.60 2.54 23,000 23,600 23,600 10 236,000
29/05/2019 23,000 -1.10 -4.78 24,100 23,000 23,000 170 3,910,000
28/05/2019 24,100 0.80 3.32 23,300 24,100 24,100 10 241,000
27/05/2019 23,000 -0.30 -1.30 23,300 24,000 23,000 520 11,960,000
26/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 20 466,000
24/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 20 466,000
22/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 60 1,398,000
21/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 60 1,398,000
17/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 10 233,000
16/05/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 10 233,000
15/05/2019 25,900 2.70 10.42 23,200 25,900 23,200 1,970 51,023,000
14/05/2019 23,200 -1.20 -5.17 24,400 23,200 23,200 3,160 73,312,000
13/05/2019 24,400 1.30 5.33 23,100 24,400 24,400 10 244,000
12/05/2019 23,200 0.20 0.86 23,000 23,600 22,900 1,900 44,080,000
10/05/2019 23,200 0.20 0.86 23,000 23,600 22,900 1,900 44,080,000
09/05/2019 22,900 -0.30 -1.31 23,200 23,200 22,000 1,840 42,136,000
08/05/2019 22,900 -0.30 -1.31 23,200 23,200 22,000 1,840 42,136,000
07/05/2019 23,200 0.20 0.86 23,000 23,200 23,200 100 2,320,000
06/05/2019 23,300 -1.60 -6.87 24,900 23,300 22,900 2,290 53,357,000
05/05/2019 24,900 2.00 8.03 22,900 24,900 24,900 10 249,000
03/05/2019 24,900 2.00 8.03 22,900 24,900 24,900 10 249,000
02/05/2019 22,900 -2.50 -10.92 25,400 22,900 22,900 2,000 45,800,000
01/05/2019 26,200 3.40 12.98 22,800 26,200 24,000 660 17,292,000
30/04/2019 26,200 3.40 12.98 22,800 26,200 24,000 660 17,292,000
29/04/2019 26,200 3.40 12.98 22,800 26,200 24,000 660 17,292,000
28/04/2019 26,200 3.40 12.98 22,800 26,200 24,000 660 17,292,000
26/04/2019 26,200 3.40 12.98 22,800 26,200 24,000 660 17,292,000
25/04/2019 22,900 0.10 0.44 22,800 22,900 22,600 1,430 32,747,000
24/04/2019 25,200 2.20 8.73 23,000 25,400 22,700 2,260 56,952,000
23/04/2019 23,000 0.10 0.43 22,900 23,000 23,000 10 230,000
22/04/2019 23,000 0.10 0.43 22,900 23,000 23,000 10 230,000
19/04/2019 22,900 -0.40 -1.75 23,300 22,900 22,900 160 3,664,000
18/04/2019 22,900 -0.40 -1.75 23,300 22,900 22,900 160 3,664,000
17/04/2019 23,500 0.70 2.98 22,800 23,500 23,000 20 470,000
16/04/2019 22,800 -0.20 -0.88 23,000 23,000 22,800 140 3,192,000
15/04/2019 24,000 0.30 1.25 23,700 24,000 22,900 2,230 53,520,000
14/04/2019 24,000 0.30 1.25 23,700 24,000 22,900 2,230 53,520,000
12/04/2019 24,000 0.30 1.25 23,700 24,000 22,900 2,230 53,520,000
11/04/2019 23,700 0.70 2.95 23,000 23,700 23,700 10 237,000
10/04/2019 23,000 0.40 1.74 22,600 23,000 22,600 620 14,260,000
09/04/2019 22,600 -0.20 -0.88 22,800 22,700 22,500 300 6,780,000
08/04/2019 22,800 0.60 2.63 22,200 22,900 22,800 40 912,000
07/04/2019 22,800 0.60 2.63 22,200 22,900 22,800 40 912,000
05/04/2019 22,800 0.60 2.63 22,200 22,900 22,800 40 912,000
04/04/2019 22,100 -0.10 -0.45 22,200 22,900 22,100 1,170 25,857,000
03/04/2019 22,100 -0.30 -1.36 22,400 23,800 22,100 130 2,873,000
02/04/2019 22,100 0.00 ■■ 0.00 22,100 23,800 22,100 2,710 59,891,000
01/04/2019 23,800 0.10 0.42 23,700 24,000 22,000 1,340 31,892,000
29/03/2019 24,000 0.30 1.25 23,700 24,000 23,600 110 2,640,000
28/03/2019 23,900 0.80 3.35 23,100 23,900 23,500 50 1,195,000
27/03/2019 23,900 -1.30 -5.44 25,200 23,900 23,000 80 1,912,000
26/03/2019 24,000 0.70 2.92 23,300 25,900 24,000 30 720,000
25/03/2019 23,000 0.00 ■■ 0.00 23,000 25,400 23,000 80 1,840,000
22/03/2019 23,000 0.50 2.17 22,500 23,900 23,000 190 4,370,000
21/03/2019 22,500 -0.40 -1.78 22,900 22,600 22,500 30 675,000
20/03/2019 22,200 -1.20 -5.41 23,400 23,400 22,200 70 1,554,000
19/03/2019 22,900 -0.70 -3.06 23,600 23,900 22,900 20 458,000
18/03/2019 23,900 0.10 0.42 23,800 23,900 23,000 30 717,000
15/03/2019 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 110 2,640,000
14/03/2019 24,000 1.90 7.92 22,100 24,000 24,000 10 240,000
13/03/2019 24,000 -0.50 -2.08 24,500 24,000 22,600 290 6,960,000
11/03/2019 23,000 -1.40 -6.09 24,400 26,000 23,000 20 460,000
08/03/2019 23,800 -1.20 -5.04 25,000 28,700 23,800 90 2,142,000
07/03/2019 23,500 0.00 ■■ 0.00 23,500 26,400 23,500 20 470,000
06/03/2019 23,100 -1.90 -8.23 25,000 26,000 23,100 60 1,386,000
05/03/2019 24,000 0.70 2.92 23,300 26,000 24,000 20 480,000
04/03/2019 23,000 -0.90 -3.91 23,900 26,700 23,000 110 2,530,000
01/03/2019 23,100 -3.50 -15.15 26,600 26,600 23,100 130 3,003,000
28/02/2019 26,600 2.10 7.89 24,500 26,600 26,600 10 266,000
27/02/2019 24,000 -0.50 -2.08 24,500 26,700 24,000 50 1,200,000
26/02/2019 24,000 0.00 ■■ 0.00 24,000 26,900 24,000 60 1,440,000
25/02/2019 24,000 0.10 0.42 23,900 24,000 23,900 220 5,280,000
22/02/2019 23,900 -0.10 -0.42 24,000 23,900 23,900 30 717,000
21/02/2019 24,000 -0.30 -1.25 24,300 24,000 24,000 100 2,400,000
20/02/2019 24,000 -0.30 -1.25 24,300 27,500 24,000 120 2,880,000
19/02/2019 24,000 -1.00 -4.17 25,000 28,600 22,400 390 9,360,000
18/02/2019 25,000 1.10 4.40 23,900 25,000 25,000 10 250,000
15/02/2019 23,900 -0.20 -0.84 24,100 23,900 23,800 280 6,692,000
14/02/2019 24,100 -0.10 -0.41 24,200 24,100 24,100 30 723,000
12/02/2019 24,200 0.30 1.24 23,900 24,200 24,200 10 242,000
11/02/2019 23,900 1.50 6.28 22,400 23,900 23,900 10 239,000
01/02/2019 22,200 -0.10 -0.45 22,300 23,900 22,200 460 10,212,000
30/01/2019 22,300 1.20 5.38 21,100 23,900 22,300 1,310 29,213,000
29/01/2019 21,200 -3.20 -15.09 24,400 21,200 21,100 70 1,484,000
28/01/2019 24,400 2.10 8.61 22,300 24,400 24,400 10 244,000
25/01/2019 22,100 -3.80 -17.19 25,900 24,900 22,100 460 10,166,000
21/01/2019 25,900 1.60 6.18 24,300 25,900 25,900 10,000 259,000,000
19/01/2019 24,300 1.30 5.35 23,000 24,300 24,300 10,000 243,000,000
02/01/2019 24,400 -0.60 -2.46 25,000 24,400 24,400 300 7,320,000
28/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/12/2018 25,000 0.60 2.40 24,400 25,000 25,000 100 2,500,000
24/12/2018 24,400 -0.10 -0.41 24,500 24,400 24,400 200 4,880,000
21/12/2018 24,400 -24.50 -100.41 24,500 0 0 0 0
20/12/2018 24,400 0.40 1.64 24,000 25,000 24,400 600 14,640,000
19/12/2018 24,000 0.20 0.83 23,800 25,500 23,900 80,200 1,924,800,000
18/12/2018 24,900 -0.20 -0.80 25,100 24,900 22,600 1,000 24,900,000
17/12/2018 24,000 -0.90 -3.75 24,900 25,500 24,000 90,700 2,176,800,000
14/12/2018 26,500 1.50 5.66 25,000 26,500 24,400 5,300 140,450,000
13/12/2018 25,000 0.70 2.80 24,300 25,000 25,000 100 2,500,000
12/12/2018 24,000 1.00 4.17 23,000 25,900 23,800 1,200 28,800,000
11/12/2018 24,300 0.30 1.23 24,000 24,800 21,400 1,700 41,310,000
10/12/2018 24,800 2.70 10.89 22,100 24,900 23,100 1,000 24,800,000
07/12/2018 20,700 -3.20 -15.46 23,900 25,000 20,700 3,500 72,450,000
06/12/2018 23,400 -2.30 -9.83 25,700 24,500 23,300 1,500 35,100,000
05/12/2018 25,500 0.00 ■■ 0.00 25,500 26,500 25,500 1,000 25,500,000
04/12/2018 26,000 -1.00 -3.85 27,000 26,000 25,000 2,900 75,400,000
03/12/2018 27,000 0.40 1.48 26,600 27,000 27,000 100 2,700,000
30/11/2018 27,900 0.90 3.23 27,000 28,000 24,000 1,000 27,900,000
29/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
28/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
27/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
22/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
16/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
15/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
14/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/11/2018 27,000 -1.40 -5.19 28,400 27,000 27,000 100 2,700,000
12/11/2018 28,400 3.40 11.97 25,000 28,400 28,400 100 2,840,000
09/11/2018 26,500 0.00 ■■ 0.00 26,500 26,500 23,300 1,800 47,700,000
08/11/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
07/11/2018 26,500 0.20 0.75 26,300 26,500 26,500 100 2,650,000
06/11/2018 26,000 -1.00 -3.85 27,000 27,000 26,000 400 10,400,000
05/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
01/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
31/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
30/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/10/2018 27,000 1.70 6.30 25,300 27,000 27,000 100 2,700,000
26/10/2018 25,500 -2.90 -11.37 28,400 25,500 24,400 600 15,300,000
25/10/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
24/10/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
23/10/2018 28,400 0.50 1.76 27,900 28,400 28,400 100 2,840,000
22/10/2018 27,900 2.90 10.39 25,000 27,900 27,900 100 2,790,000
19/10/2018 25,400 -0.70 -2.76 26,100 25,400 23,100 1,100 27,940,000
18/10/2018 26,100 -0.10 -0.38 26,200 26,100 26,100 100 2,610,000
17/10/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
16/10/2018 26,200 2.30 8.78 23,900 26,200 26,200 100 2,620,000
15/10/2018 26,300 0.90 3.42 25,400 26,400 23,200 1,200 31,560,000
12/10/2018 25,400 1.20 4.72 24,200 25,400 25,400 100 2,540,000
11/10/2018 24,600 0.00 ■■ 0.00 24,600 27,600 23,400 2,500 61,500,000
10/10/2018 24,300 -1.40 -5.76 25,700 28,000 24,300 2,200 53,460,000
09/10/2018 24,200 -2.80 -11.57 27,000 30,000 24,200 2,200 53,240,000
08/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
04/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
03/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/10/2018 27,000 1.70 6.30 25,300 27,000 27,000 100 2,700,000
01/10/2018 25,000 0.50 2.00 24,500 27,000 25,000 1,600 40,000,000
28/09/2018 27,400 2.00 7.30 25,400 28,400 24,300 28,900 791,860,000
27/09/2018 25,400 0.30 1.18 25,100 25,500 25,400 1,500 38,100,000
26/09/2018 25,100 -0.40 -1.59 25,500 25,200 25,100 500 12,550,000
25/09/2018 25,400 0.00 ■■ 0.00 25,400 27,500 25,400 1,500 38,100,000
24/09/2018 25,400 0.60 2.36 24,800 25,400 25,400 900 22,860,000
21/09/2018 26,400 0.60 2.27 25,800 26,400 23,200 400 10,560,000
20/09/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
19/09/2018 25,800 0.80 3.10 25,000 25,800 25,800 100 2,580,000
18/09/2018 25,000 -1.40 -5.60 26,400 25,000 25,000 500 12,500,000
17/09/2018 26,400 1.30 4.92 25,100 26,400 26,400 100 2,640,000
14/09/2018 25,600 -0.40 -1.56 26,000 25,900 24,200 500 12,800,000
13/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
12/09/2018 26,000 0.60 2.31 25,400 26,000 26,000 100 2,600,000
11/09/2018 25,400 -2.80 -11.02 28,200 27,900 25,100 3,100 78,740,000
10/09/2018 27,100 -0.40 -1.48 27,500 29,200 27,100 200 5,420,000
07/09/2018 27,500 2.10 7.64 25,400 27,500 27,500 100 2,750,000
06/09/2018 25,100 -2.90 -11.55 28,000 29,100 25,100 1,700 42,670,000
05/09/2018 27,500 -1.10 -4.00 28,600 29,000 27,500 300 8,250,000
04/09/2018 28,000 -28.60 -102.14 28,600 0 0 0 0
31/08/2018 28,000 -0.10 -0.36 28,100 32,000 27,600 2,800 78,400,000
30/08/2018 27,000 -1.40 -5.19 28,400 29,100 27,000 200 5,400,000
29/08/2018 28,400 2.90 10.21 25,500 28,400 28,400 100 2,840,000
28/08/2018 25,100 -3.80 -15.14 27,500 25,900 25,100 200 5,020,000
27/08/2018 28,900 1.40 4.84 27,500 28,900 28,900 100 2,890,000
24/08/2018 27,500 1.10 4.00 26,400 27,500 27,500 100 2,750,000
23/08/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
22/08/2018 26,400 0.50 1.89 25,900 26,400 26,400 100 2,640,000
21/08/2018 25,900 -1.00 -3.86 26,900 25,900 25,900 100 2,590,000
20/08/2018 25,900 0.20 0.77 25,700 27,900 25,900 200 5,180,000
17/08/2018 25,900 0.80 3.09 25,100 25,900 25,500 200 5,180,000
16/08/2018 24,000 -1.10 -4.58 25,100 27,400 24,000 300 7,200,000
15/08/2018 26,000 1.90 7.31 24,100 26,000 24,500 700 18,200,000
14/08/2018 24,500 0.00 ■■ 0.00 24,500 24,500 23,100 1,300 31,850,000
13/08/2018 24,500 -1.20 -4.90 25,700 24,500 24,500 1,000 24,500,000
10/08/2018 24,500 -0.80 -3.27 25,300 27,400 24,500 300 7,350,000
09/08/2018 24,200 0.00 ■■ 0.00 24,200 27,500 24,200 300 7,260,000
08/08/2018 24,300 -2.40 -9.88 26,700 24,300 24,200 800 19,440,000
07/08/2018 27,000 -26.70 -98.89 26,700 0 0 0 0
06/08/2018 27,000 -26.70 -98.89 26,700 0 0 0 0
03/08/2018 27,000 3.20 11.85 23,800 27,000 25,700 500 13,500,000
02/08/2018 23,700 -1.70 -7.17 25,400 24,000 23,700 1,400 33,180,000
01/08/2018 23,100 -1.70 -7.36 24,800 26,900 23,100 1,000 23,100,000
31/07/2018 25,600 0.70 2.73 24,900 25,600 24,000 3,600 92,160,000
30/07/2018 24,900 1.00 4.02 23,900 24,900 24,900 100 2,490,000
27/07/2018 24,200 -1.30 -5.37 25,500 24,200 23,700 1,900 45,980,000
26/07/2018 25,900 1.70 6.56 24,200 25,900 24,500 1,000 25,900,000
25/07/2018 24,200 1.50 6.20 22,700 24,200 24,200 100 2,420,000
24/07/2018 24,100 0.30 1.24 23,800 24,200 22,100 2,100 50,610,000
23/07/2018 23,700 -0.10 -0.42 23,800 24,900 23,700 1,500 35,550,000
20/07/2018 23,700 0.00 ■■ 0.00 23,700 24,300 23,700 4,700 111,390,000
19/07/2018 23,800 0.20 0.84 23,600 24,500 23,500 6,300 149,940,000
18/07/2018 23,500 -1.00 -4.26 24,500 23,900 23,500 900 21,150,000
17/07/2018 23,500 -1.40 -5.96 24,900 25,400 23,500 400 9,400,000
16/07/2018 24,900 1.00 4.02 23,900 24,900 24,900 100 2,490,000
13/07/2018 24,400 0.90 3.69 23,500 24,400 23,300 200 4,880,000
12/07/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
11/07/2018 23,500 0.40 1.70 23,100 23,500 23,500 400 9,400,000
10/07/2018 23,100 -1.50 -6.49 24,600 23,100 23,100 500 11,550,000
09/07/2018 22,900 -0.80 -3.49 23,700 26,000 22,700 3,900 89,310,000
06/07/2018 23,700 0.90 3.80 22,800 23,700 23,700 100 2,370,000
05/07/2018 23,700 0.00 ■■ 0.00 23,700 23,700 22,500 600 14,220,000
04/07/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,000 12,000 285,600,000
03/07/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 500 11,900,000
29/06/2018 24,800 0.20 0.81 24,600 24,800 24,600 200 4,960,000
28/06/2018 24,600 0.40 1.63 24,200 24,600 24,600 100 2,460,000
27/06/2018 24,600 0.50 2.03 24,100 24,600 24,100 600 14,760,000
26/06/2018 24,800 0.60 2.42 24,200 24,900 23,600 800 19,840,000
25/06/2018 24,000 -1.70 -7.08 25,700 25,700 24,000 4,600 110,400,000
22/06/2018 25,000 -0.10 -0.40 25,100 26,400 25,000 1,500 37,500,000
21/06/2018 25,000 0.30 1.20 24,700 26,500 25,000 2,100 52,500,000
20/06/2018 24,500 -0.60 -2.45 25,100 26,500 24,500 1,000 24,500,000
19/06/2018 25,000 -1.50 -6.00 26,500 27,000 25,000 11,900 297,500,000
18/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
15/06/2018 26,500 1.50 5.66 25,000 26,500 26,500 100 2,650,000
14/06/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
13/06/2018 25,000 0.10 0.40 24,900 25,000 24,900 20,300 507,500,000
12/06/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
11/06/2018 24,900 0.40 1.61 24,500 24,900 24,900 200 4,980,000
08/06/2018 24,100 -2.60 -10.79 26,700 25,000 24,100 1,800 43,380,000
07/06/2018 25,000 0.00 ■■ 0.00 25,000 28,000 25,000 1,000 25,000,000
06/06/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
05/06/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,800 70,000,000
04/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
01/06/2018 25,000 0.10 0.40 24,900 25,000 25,000 400 10,000,000
31/05/2018 25,000 -0.20 -0.80 25,200 25,000 24,900 900 22,500,000
30/05/2018 25,200 -0.20 -0.79 25,400 25,200 25,200 100 2,520,000
29/05/2018 25,400 -25.40 -100.00 25,400 0 0 0 0
28/05/2018 25,400 0.30 1.18 25,100 25,400 25,400 100 2,540,000
25/05/2018 25,500 0.90 3.53 24,600 25,500 23,600 500 12,750,000
24/05/2018 26,000 1.90 7.31 24,100 26,000 24,100 2,000 52,000,000
23/05/2018 24,000 -2.50 -10.42 26,500 24,200 24,000 3,000 72,000,000
22/05/2018 26,500 1.40 5.28 25,100 26,500 26,500 100 2,650,000
21/05/2018 26,300 0.60 2.28 25,700 26,500 24,100 5,400 142,020,000
18/05/2018 26,600 0.00 ■■ 0.00 26,600 26,800 25,300 1,000 26,600,000
17/05/2018 26,800 2.20 8.21 24,600 26,900 26,400 400 10,720,000
16/05/2018 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 200 4,920,000
15/05/2018 25,900 1.60 6.18 24,300 25,900 24,300 10,600 274,540,000
14/05/2018 24,900 -0.20 -0.80 25,100 24,900 24,100 1,300 32,370,000
11/05/2018 26,400 2.10 7.95 24,300 26,400 24,300 2,700 71,280,000
10/05/2018 24,100 -2.10 -8.71 26,200 26,800 24,100 3,900 93,990,000
09/05/2018 26,800 -1.20 -4.48 28,000 27,000 24,100 1,400 37,520,000
08/05/2018 27,500 -28.00 -101.82 28,000 0 0 0 0
07/05/2018 27,500 -0.10 -0.36 27,600 30,000 27,500 500 13,750,000
04/05/2018 27,600 -0.20 -0.72 27,800 27,600 27,600 200 5,520,000
03/05/2018 27,900 -27.80 -99.64 27,800 0 0 0 0
02/05/2018 27,900 0.70 2.51 27,200 28,000 27,200 500 13,950,000
27/04/2018 28,000 -0.70 -2.50 28,700 28,700 26,400 10,500 294,000,000
26/04/2018 26,400 -0.20 -0.76 26,600 30,000 26,400 800 21,120,000
24/04/2018 26,400 0.00 ■■ 0.00 26,400 30,000 26,000 3,500 92,400,000
23/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
20/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
19/04/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
18/04/2018 26,400 -0.10 -0.38 26,500 26,400 26,400 800 21,120,000
13/04/2018 27,900 3.00 10.75 24,900 27,900 24,900 16,200 451,980,000
12/04/2018 25,700 0.00 ■■ 0.00 25,700 25,700 24,700 27,600 709,320,000
11/04/2018 26,600 0.00 ■■ 0.00 26,600 26,600 25,700 10,900 289,940,000
10/04/2018 26,900 0.00 ■■ 0.00 26,900 27,500 25,300 7,400 199,060,000
09/04/2018 27,500 0.30 1.09 27,200 27,500 25,200 5,800 159,500,000
06/04/2018 26,800 -0.70 -2.61 27,500 27,500 26,800 800 21,440,000
05/04/2018 27,900 -27.50 -98.57 27,500 0 0 0 0
04/04/2018 27,900 -27.50 -98.57 27,500 0 0 0 0
03/04/2018 27,900 -27.50 -98.57 27,500 0 0 0 0
02/04/2018 27,900 -27.50 -98.57 27,500 0 0 0 0
30/03/2018 27,900 1.10 3.94 26,800 28,400 26,800 2,600 72,540,000
29/03/2018 26,900 0.20 0.74 26,700 26,900 26,700 500 13,450,000
28/03/2018 26,700 0.00 ■■ 0.00 26,700 26,900 26,700 500 13,350,000
27/03/2018 27,000 0.40 1.48 26,600 27,000 26,600 4,300 116,100,000
26/03/2018 26,600 -0.50 -1.88 27,100 27,300 26,600 7,300 194,180,000
23/03/2018 27,300 0.20 0.73 27,100 27,300 24,100 23,000 627,900,000
22/03/2018 27,300 0.50 1.83 26,800 27,300 26,900 41,500 1,132,950,000
21/03/2018 26,900 2.00 7.43 24,900 26,900 26,600 9,200 247,480,000
20/03/2018 26,700 -0.20 -0.75 26,900 26,700 24,200 1,400 37,380,000
19/03/2018 27,400 0.40 1.46 27,000 27,400 25,100 22,600 619,240,000
16/03/2018 27,000 0.90 3.33 26,100 27,500 27,000 1,100 29,700,000
15/03/2018 28,000 1.80 6.43 26,200 28,000 24,800 13,600 380,800,000
14/03/2018 26,000 1.40 5.38 24,600 28,000 25,700 3,200 83,200,000
13/03/2018 25,700 2.00 7.78 23,700 26,200 25,700 800 20,560,000
12/03/2018 26,200 -0.40 -1.53 26,600 26,200 23,600 4,100 107,420,000
09/03/2018 26,200 0.30 1.15 25,900 26,800 26,200 11,000 288,200,000
08/03/2018 27,500 3.00 10.91 24,500 27,500 24,400 13,700 376,750,000
07/03/2018 24,500 -0.30 -1.22 24,800 24,600 24,500 400 9,800,000
06/03/2018 24,600 -0.10 -0.41 24,700 24,900 24,600 400 9,840,000
05/03/2018 24,700 1.20 4.86 23,500 24,700 24,700 200 4,940,000
02/03/2018 25,000 2.30 9.20 22,700 25,000 22,700 7,400 185,000,000
01/03/2018 25,300 0.50 1.98 24,800 25,900 21,500 13,700 346,610,000
28/02/2018 27,600 3.60 13.04 24,000 27,600 24,000 20,200 557,520,000
27/02/2018 25,000 0.80 3.20 24,200 25,000 24,000 21,700 542,500,000
26/02/2018 25,000 -0.60 -2.40 25,600 26,000 23,100 6,900 172,500,000
23/02/2018 26,000 2.20 8.46 23,800 27,300 23,800 3,000 78,000,000
22/02/2018 23,800 -0.20 -0.84 24,000 23,800 23,800 2,200 52,360,000
21/02/2018 23,900 0.50 2.09 23,400 24,200 23,900 2,600 62,140,000
13/02/2018 24,700 1.70 6.88 23,000 24,700 22,000 2,700 66,690,000
12/02/2018 23,200 1.00 4.31 22,200 23,300 22,500 300 6,960,000
09/02/2018 23,300 1.30 5.58 22,000 23,300 21,200 19,100 445,030,000
08/02/2018 22,000 -0.10 -0.45 22,100 22,500 22,000 55,500 1,221,000,000
07/02/2018 22,000 0.00 ■■ 0.00 22,000 23,800 22,000 17,200 378,400,000
06/02/2018 23,900 -0.40 -1.67 24,300 24,300 22,000 59,100 1,412,490,000
05/02/2018 24,000 -0.40 -1.67 24,400 24,400 24,000 12,900 309,600,000
02/02/2018 24,400 -0.40 -1.64 24,800 24,700 24,000 2,100 51,240,000
01/02/2018 24,800 0.40 1.61 24,400 24,900 24,800 4,400 109,120,000
31/01/2018 25,000 1.80 7.20 23,200 25,000 24,000 3,500 87,500,000
30/01/2018 25,000 0.10 0.40 24,900 25,500 21,200 19,400 485,000,000
29/01/2018 24,700 -0.60 -2.43 25,300 25,500 24,700 23,700 585,390,000
26/01/2018 25,900 -0.20 -0.77 26,100 25,900 24,800 24,600 637,140,000
25/01/2018 25,600 -0.70 -2.73 26,300 26,600 25,600 7,000 179,200,000
24/01/2018 26,500 2.90 10.94 26,900 26,700 25,600 39,100 1,036,150,000
23/01/2018 26,500 -0.40 -1.51 26,900 27,100 22,900 48,700 1,290,550,000
22/01/2018 27,100 0.40 1.48 26,700 27,200 26,300 4,900 132,790,000
19/01/2018 27,200 0.00 ■■ 0.00 27,200 27,200 26,600 2,200 59,840,000
18/01/2018 27,600 -0.10 -0.36 27,700 27,600 26,500 1,500 41,400,000
17/01/2018 27,700 -0.10 -0.36 27,800 27,700 27,700 300 8,310,000
16/01/2018 27,800 -0.20 -0.72 28,000 27,800 27,800 500 13,900,000
15/01/2018 28,000 0.00 ■■ 0.00 28,000 28,100 28,000 6,500 182,000,000
12/01/2018 27,800 0.50 1.80 27,300 31,000 27,800 15,000 417,000,000
11/01/2018 27,800 0.00 ■■ 0.00 27,800 28,000 27,000 5,900 164,020,000
10/01/2018 28,000 0.20 0.71 27,800 28,500 27,000 48,300 1,352,400,000
09/01/2018 28,000 0.80 2.86 27,200 28,000 27,200 1,300 36,400,000
08/01/2018 27,500 -0.20 -0.73 27,700 28,900 27,000 6,900 189,750,000
05/01/2018 27,500 0.00 ■■ 0.00 27,500 27,900 27,500 2,400 66,000,000
03/01/2018 27,900 0.20 0.72 27,700 28,800 27,500 2,100 58,590,000
02/01/2018 27,000 -1.00 -3.70 28,000 28,400 27,000 4,000 108,000,000
29/12/2017 27,900 0.00 ■■ 0.00 27,900 28,500 27,100 1,000 27,900,000
28/12/2017 28,000 0.70 2.50 27,300 28,900 27,500 8,200 229,600,000
27/12/2017 28,000 0.90 3.21 27,100 29,600 27,000 9,700 271,600,000
26/12/2017 28,000 -0.20 -0.71 28,200 32,000 26,000 9,700 271,600,000
25/12/2017 27,400 -0.40 -1.46 27,800 29,800 27,000 1,000 27,400,000
22/12/2017 27,500 -0.90 -3.27 28,400 29,800 27,500 2,700 74,250,000
21/12/2017 27,900 -0.10 -0.36 28,000 29,800 27,900 2,000 55,800,000
20/12/2017 27,500 -0.30 -1.09 27,800 30,000 27,500 1,500 41,250,000
19/12/2017 28,000 0.50 1.79 27,500 28,000 28,000 900 25,200,000
18/12/2017 29,500 1.70 5.76 27,800 29,500 29,500 100 2,950,000
15/12/2017 29,000 0.90 3.10 28,100 29,000 29,000 100 2,900,000
14/12/2017 29,000 -0.20 -0.69 29,200 29,000 29,000 100 2,900,000
13/12/2017 28,200 -29.20 -103.55 29,200 0 0 0 0
12/12/2017 28,500 0.30 1.06 30,000 32,000 28,500 2,400 68,400,000
11/12/2017 28,000 -1.00 -3.45 30,000 30,000 27,900 6,100 170,800,000
08/12/2017 29,000 -0.10 -0.34 29,000 29,000 29,000 200 5,800,000
07/12/2017 29,000 0.90 3.20 29,000 32,000 29,000 2,200 63,800,000
06/12/2017 29,000 0.10 0.35 28,000 29,000 28,000 1,600 46,400,000
05/12/2017 28,400 -0.60 -2.07 29,500 29,500 28,400 1,504 42,713,600
04/12/2017 30,500 2.00 7.02 28,300 30,500 28,300 6,800 207,400,000
01/12/2017 29,200 0.00 ■■ 0.00 28,700 29,200 28,000 11,800 344,560,000
30/11/2017 29,000 -1.10 -3.65 29,500 29,500 29,000 396 11,484,000
29/11/2017 29,000 0.10 0.35 30,400 33,000 28,800 2,000 58,000,000
28/11/2017 29,400 0.20 0.68 33,000 33,000 28,300 7,200 211,680,000
27/11/2017 29,000 0.00 ■■ 0.00 29,500 29,500 29,000 1,500 43,500,000
24/11/2017 29,400 -0.10 -0.34 28,700 29,400 28,700 1,600 47,040,000
23/11/2017 29,400 0.20 0.68 29,500 29,500 29,400 600 17,640,000
22/11/2017 29,500 0.00 ■■ 0.00 29,000 29,500 28,500 2,200 64,900,000
21/11/2017 29,400 0.00 ■■ 0.00 29,500 30,000 29,000 16,000 470,400,000
20/11/2017 29,500 0.00 ■■ 0.00 30,000 30,000 29,100 1,900 56,050,000
17/11/2017 29,500 -0.50 -1.67 29,600 29,900 29,500 10,200 300,900,000
16/11/2017 30,000 0.10 0.33 33,200 33,200 30,000 200 6,000,000
15/11/2017 29,900 0.40 1.36 33,500 33,500 29,900 816 24,398,400
14/11/2017 29,500 -3.00 -9.23 29,500 29,500 29,500 1,200 35,400,000
13/11/2017 32,500 2.90 9.80 32,500 32,500 32,500 504 16,380,000
10/11/2017 29,600 -0.30 -1.00 33,500 33,500 29,500 2,700 79,920,000
09/11/2017 29,900 0.00 ■■ 0.00 30,000 30,200 29,500 9,100 272,090,000
08/11/2017 29,900 0.30 1.01 30,000 30,000 29,100 39,700 1,187,030,000
07/11/2017 29,600 -0.30 -1.00 30,300 32,000 29,500 16,696 494,201,600
06/11/2017 29,900 -0.30 -0.99 30,000 30,500 29,800 8,300 248,170,000
03/11/2017 30,200 -0.10 -0.33 29,900 30,200 29,800 13,700 413,740,000
02/11/2017 30,300 0.40 1.34 30,000 30,500 29,600 19,900 602,970,000
01/11/2017 29,900 -0.10 -0.33 29,900 29,900 29,200 9,200 275,080,000
31/10/2017 30,000 -0.50 -1.64 31,000 31,000 28,500 3,300 99,000,000
30/10/2017 30,500 -0.30 -0.97 30,500 31,000 29,700 4,500 137,250,000
27/10/2017 30,800 0.80 2.67 31,000 31,000 29,800 3,700 113,960,000
26/10/2017 30,000 -1.00 -3.23 30,800 30,800 29,500 17,300 519,000,000
25/10/2017 31,000 -0.60 -1.90 31,900 34,100 30,500 8,200 254,200,000
24/10/2017 31,600 0.20 0.64 32,900 34,900 31,600 2,800 88,480,000
23/10/2017 31,400 -1.30 -3.98 32,000 36,200 31,000 2,300 72,220,000
20/10/2017 32,700 3.70 12.76 29,300 32,700 29,000 86,800 2,838,360,000
19/10/2017 29,000 0.00 ■■ 0.00 28,500 29,000 28,500 2,500 72,500,000
18/10/2017 29,000 0.30 1.05 28,600 29,000 28,500 1,900 55,100,000
17/10/2017 28,700 -0.30 -1.03 28,700 28,700 28,700 100 2,870,000
16/10/2017 29,000 -0.30 -1.02 28,600 29,000 28,500 4,600 133,400,000
13/10/2017 29,300 -0.10 -0.34 29,000 29,400 28,400 5,600 164,080,000
12/10/2017 29,400 0.40 1.38 29,000 29,400 29,000 1,310 38,514,000
11/10/2017 29,000 -0.50 -1.69 29,000 29,000 29,000 100 2,900,000
10/10/2017 29,500 0.50 1.72 29,100 29,500 28,400 15,700 463,150,000
09/10/2017 29,000 -0.40 -1.36 29,400 30,000 29,000 7,700 223,300,000
06/10/2017 29,400 -0.10 -0.34 29,400 29,400 29,400 110 3,234,000
05/10/2017 29,500 0.50 1.72 29,600 30,000 28,500 12,400 365,800,000
04/10/2017 29,000 -1.00 -3.33 30,900 32,400 29,000 6,400 185,600,000
03/10/2017 30,000 -0.40 -1.32 30,000 30,000 30,000 100 3,000,000
02/10/2017 30,400 0.70 2.36 29,900 30,400 29,900 4,500 136,800,000
29/09/2017 29,700 -0.30 -1.00 30,000 31,400 29,000 9,900 294,030,000
28/09/2017 30,000 1.10 3.81 28,300 30,500 28,200 15,000 450,000,000
27/09/2017 28,900 -0.10 -0.34 30,400 30,400 28,100 19,910 575,399,000
26/09/2017 29,000 0.00 ■■ 0.00 30,500 30,500 29,000 6,200 179,800,000
25/09/2017 29,000 0.00 ■■ 0.00 30,000 30,000 27,500 10,600 307,400,000
22/09/2017 29,000 0.00 ■■ 0.00 30,900 30,900 27,200 2,400 69,600,000
21/09/2017 29,000 -0.90 -3.01 30,900 30,900 28,600 17,500 507,500,000
20/09/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
19/09/2017 29,900 0.20 0.67 29,900 29,900 29,900 1,020 30,498,000
18/09/2017 29,700 -0.30 -1.00 29,900 29,900 29,300 4,200 124,740,000
15/09/2017 30,000 -1.00 -3.23 30,900 30,900 29,600 10,706 321,180,000
14/09/2017 31,000 1.10 3.68 30,900 31,000 29,000 13,000 403,000,000
13/09/2017 29,900 0.30 1.01 29,400 30,000 29,100 3,200 95,680,000
12/09/2017 29,600 0.40 1.37 30,000 30,000 29,400 3,900 115,440,000
11/09/2017 29,200 -0.60 -2.01 29,200 29,200 29,200 500 14,600,000
08/09/2017 29,800 -0.20 -0.67 30,000 31,000 29,800 1,306 38,918,800
07/09/2017 30,000 1.50 5.26 30,800 30,800 29,900 2,610 78,300,000
06/09/2017 28,500 -1.50 -5.00 31,000 31,000 28,000 8,200 233,700,000
05/09/2017 30,000 0.00 ■■ 0.00 31,900 31,900 29,500 10,700 321,000,000
01/09/2017 30,000 0.00 ■■ 0.00 29,200 32,000 29,000 3,640 109,200,000
31/08/2017 30,000 0.00 ■■ 0.00 32,500 32,500 29,000 17,700 531,000,000
30/08/2017 30,000 -0.20 -0.66 32,500 32,500 30,000 2,000 60,000,000
29/08/2017 30,200 -2.80 -8.48 30,600 30,600 30,200 18,000 543,600,000
28/08/2017 33,000 0.00 ■■ 0.00 35,000 36,000 31,200 20,700 683,100,000
25/08/2017 33,000 -1.00 -2.94 38,200 38,200 32,200 4,400 145,200,000
24/08/2017 34,000 -0.80 -2.30 34,800 35,000 34,000 1,400 47,600,000
23/08/2017 34,800 0.80 2.35 35,000 35,000 31,100 1,900 66,120,000
22/08/2017 34,000 -1.00 -2.86 33,100 34,000 33,000 3,400 115,600,000
21/08/2017 35,000 -0.30 -0.85 35,000 36,000 33,500 5,900 206,500,000
18/08/2017 35,300 -0.10 -0.28 34,000 35,300 33,800 11,100 391,830,000
17/08/2017 35,400 -0.10 -0.28 36,000 36,000 34,000 9,000 318,600,000
16/08/2017 35,500 -0.20 -0.56 36,000 36,000 35,500 2,100 74,550,000
15/08/2017 35,700 -0.60 -1.65 35,500 35,700 35,500 15,300 546,210,000
14/08/2017 36,300 -0.20 -0.55 36,500 36,500 35,500 20,600 747,780,000
11/08/2017 36,500 -0.20 -0.54 37,900 37,900 35,600 15,900 580,350,000
10/08/2017 36,700 0.00 ■■ 0.00 39,000 39,000 36,000 11,600 425,720,000
09/08/2017 36,700 0.60 1.66 38,000 41,400 36,100 22,080 810,336,000
08/08/2017 36,100 0.00 ■■ 0.00 38,000 38,000 35,800 7,100 256,310,000
07/08/2017 36,100 0.10 0.28 37,000 38,000 35,800 7,800 281,580,000
04/08/2017 36,000 -0.10 -0.28 36,100 36,100 35,000 3,200 115,200,000
03/08/2017 36,100 -0.60 -1.63 38,000 38,000 36,100 1,100 39,710,000
02/08/2017 36,700 0.70 1.94 36,300 36,700 36,200 27,100 994,570,000
01/08/2017 36,000 -5.50 -13.25 38,000 38,000 36,000 11,600 417,600,000
31/07/2017 41,500 4.60 12.47 35,900 41,500 35,900 19,000 788,500,000
28/07/2017 36,900 1.10 3.07 35,900 36,900 35,900 2,200 81,180,000
27/07/2017 35,800 2.30 6.87 36,000 39,000 35,800 2,100 75,180,000
26/07/2017 33,500 0.00 ■■ 0.00 35,400 36,000 33,500 2,500 83,750,000
25/07/2017 33,500 -0.50 -1.47 35,000 36,500 33,000 8,900 298,150,000
24/07/2017 34,000 -0.10 -0.29 35,500 36,000 33,000 7,400 251,600,000
21/07/2017 34,100 -1.40 -3.94 36,500 37,000 34,000 2,500 85,250,000
20/07/2017 35,500 -0.50 -1.39 34,500 36,600 34,000 1,500 53,250,000
19/07/2017 36,000 2.00 5.88 33,500 37,800 33,400 17,400 626,400,000
18/07/2017 34,000 0.60 1.80 34,000 34,000 34,000 100 3,400,000
17/07/2017 33,400 -0.60 -1.76 34,000 34,000 31,500 620 20,708,000
14/07/2017 34,000 0.50 1.49 33,500 34,000 32,000 2,500 85,000,000
13/07/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 200 6,700,000
12/07/2017 33,500 0.50 1.52 33,000 33,500 32,000 3,500 117,250,000
11/07/2017 33,000 1.00 3.12 33,500 33,500 32,300 2,100 69,300,000
10/07/2017 32,000 -2.00 -5.88 32,300 32,300 32,000 8,710 278,720,000
07/07/2017 34,000 -1.40 -3.95 34,000 34,000 34,000 100 3,400,000
06/07/2017 35,400 -0.40 -1.12 35,400 35,400 35,400 0 0
05/07/2017 35,800 -1.00 -2.72 36,000 36,000 34,500 500 17,900,000
04/07/2017 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
03/07/2017 36,800 -0.20 -0.54 36,800 36,800 36,800 100 3,680,000
30/06/2017 37,000 0.10 0.27 34,900 37,000 34,900 2,900 107,300,000
29/06/2017 36,900 0.90 2.50 36,900 36,900 36,900 210 7,749,000
28/06/2017 36,000 0.00 ■■ 0.00 36,900 36,900 33,500 2,400 86,400,000
27/06/2017 36,000 1.00 2.86 36,500 37,000 36,000 1,200 43,200,000
26/06/2017 35,000 -1.00 -2.78 33,100 36,000 33,100 7,236 253,260,000
23/06/2017 36,000 -0.80 -2.17 35,000 36,000 33,000 4,100 147,600,000
22/06/2017 36,800 4.00 12.20 32,500 37,000 32,500 9,200 338,560,000
21/06/2017 32,800 1.80 5.81 31,900 32,800 31,900 9,200 301,760,000
20/06/2017 31,000 -0.50 -1.59 31,800 32,000 31,000 5,300 164,300,000
19/06/2017 31,500 0.30 0.96 31,600 31,900 30,300 6,200 195,300,000
16/06/2017 31,200 1.10 3.65 31,200 31,200 29,000 16,500 514,800,000
15/06/2017 30,100 -1.70 -5.35 31,800 31,800 30,100 2,110 63,511,000
14/06/2017 31,800 0.80 2.58 31,800 32,000 30,000 6,300 200,340,000
13/06/2017 31,000 0.00 ■■ 0.00 31,700 31,700 31,000 300 9,300,000
12/06/2017 31,000 0.00 ■■ 0.00 31,000 32,500 30,000 1,200 37,200,000
09/06/2017 31,000 1.00 3.33 30,000 31,900 29,500 8,400 260,400,000
08/06/2017 30,000 1.00 3.45 29,900 30,000 29,100 4,410 132,300,000
07/06/2017 29,000 0.10 0.35 30,000 30,000 28,700 19,310 559,990,000
06/06/2017 28,900 -0.60 -2.03 30,900 30,900 28,100 6,100 176,290,000
05/06/2017 29,500 -0.40 -1.34 30,000 31,000 29,500 900 26,550,000
02/06/2017 29,900 -0.10 -0.33 29,900 29,900 29,900 900 26,910,000
01/06/2017 30,000 -1.00 -3.23 30,000 30,000 30,000 140 4,200,000
31/05/2017 31,000 1.00 3.33 28,000 31,000 27,000 9,510 294,810,000
30/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/05/2017 30,000 1.80 6.38 30,000 30,000 30,000 125 3,750,000
26/05/2017 28,200 -1.80 -6.00 28,000 28,200 28,000 22,000 620,400,000
25/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/05/2017 30,000 1.00 3.45 30,000 30,000 30,000 140 4,200,000
22/05/2017 29,000 0.20 0.69 30,000 30,000 29,000 200 5,800,000
19/05/2017 28,800 -0.10 -0.35 28,500 29,000 27,000 700 20,160,000
18/05/2017 28,900 -0.60 -2.03 28,900 28,900 28,900 0 0
17/05/2017 29,500 -1.50 -4.84 28,200 29,500 28,200 200 5,900,000
16/05/2017 31,000 2.00 6.90 31,000 31,000 31,000 100 3,100,000
15/05/2017 29,000 -0.90 -3.01 31,000 31,000 26,100 800 23,200,000
09/05/2017 29,500 1.00 3.51 29,500 29,500 29,500 100 2,950,000
08/05/2017 28,500 0.50 1.79 30,000 30,000 26,600 1,100 31,350,000
05/05/2017 28,000 0.00 ■■ 0.00 30,000 30,000 28,000 800 22,400,000
04/05/2017 28,000 -1.80 -6.04 30,500 30,500 27,000 2,300 64,400,000
03/05/2017 29,800 -1.20 -3.87 32,300 32,300 28,100 1,600 47,680,000
28/04/2017 31,000 2.00 6.90 26,800 32,400 25,000 37,800 1,171,800,000
27/04/2017 29,000 3.30 12.84 28,000 29,000 28,000 430 12,470,000
26/04/2017 25,700 -4.30 -14.33 28,500 28,500 25,700 6,400 164,480,000
25/04/2017 30,000 4.00 15.38 30,000 30,000 26,600 3,900 117,000,000
24/04/2017 26,000 -0.80 -2.99 26,600 27,200 26,000 4,810 125,060,000
21/04/2017 26,800 0.60 2.29 24,500 27,500 24,000 14,800 396,640,000
20/04/2017 26,200 1.70 6.94 24,500 26,200 24,500 18,000 471,600,000
19/04/2017 24,500 0.50 2.08 24,500 24,500 24,500 200 4,900,000
18/04/2017 24,000 0.00 ■■ 0.00 28,400 28,400 24,000 1,910 45,840,000
17/04/2017 24,000 -0.40 -1.64 27,500 27,500 24,000 1,100 26,400,000
14/04/2017 24,400 -0.30 -1.21 24,400 24,400 24,400 200 4,880,000
13/04/2017 24,700 0.80 3.35 23,600 24,700 23,600 400 9,880,000
12/04/2017 23,900 -1.10 -4.40 24,900 25,300 23,900 17,200 411,080,000
11/04/2017 25,000 0.50 2.04 25,000 25,000 25,000 200 5,000,000
10/04/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 0 0
07/04/2017 25,000 0.40 1.63 24,300 25,000 24,300 400 10,000,000
05/04/2017 24,600 -0.70 -2.77 25,300 25,300 24,600 1,000 24,600,000
04/04/2017 25,300 -0.30 -1.17 25,300 25,300 25,300 100 2,530,000
03/04/2017 25,600 -1.40 -5.19 25,600 25,600 24,000 1,900 48,640,000
31/03/2017 27,000 2.90 12.03 25,500 27,200 24,200 20,500 553,500,000
30/03/2017 24,100 -0.40 -1.63 24,300 25,800 24,100 3,130 75,433,000
29/03/2017 24,500 0.80 3.38 25,500 25,500 24,000 1,100 26,950,000
28/03/2017 23,700 -0.60 -2.47 25,900 25,900 23,700 1,000 23,700,000
27/03/2017 24,300 -0.30 -1.22 24,800 24,800 24,300 400 9,720,000
24/03/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
23/03/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,500 760 18,696,000
22/03/2017 24,600 0.00 ■■ 0.00 24,600 25,000 24,600 3,110 76,506,000
21/03/2017 24,600 -0.60 -2.38 24,800 26,900 24,500 6,600 162,360,000
20/03/2017 25,200 -0.60 -2.33 24,100 25,200 24,100 2,600 65,520,000
17/03/2017 25,800 -0.20 -0.77 25,800 25,800 25,800 100 2,580,000
16/03/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
15/03/2017 26,000 0.90 3.59 26,000 26,000 26,000 100 2,600,000
14/03/2017 25,100 -0.40 -1.57 25,300 25,300 24,100 1,200 30,120,000
13/03/2017 25,500 0.90 3.66 25,500 25,500 25,500 110 2,805,000
10/03/2017 24,600 -0.70 -2.77 26,000 26,000 24,600 300 7,380,000
09/03/2017 25,300 -0.50 -1.94 26,000 26,000 24,100 1,400 35,420,000
08/03/2017 25,800 0.10 0.39 25,500 26,000 24,200 1,050 27,090,000
07/03/2017 25,700 -0.30 -1.15 24,200 25,700 24,200 300 7,710,000
06/03/2017 26,000 0.60 2.36 26,000 26,000 26,000 200 5,200,000
03/03/2017 25,400 0.40 1.60 26,000 26,000 24,000 1,200 30,480,000
02/03/2017 25,000 -0.80 -3.10 26,500 26,500 25,000 1,100 27,500,000
01/03/2017 25,800 -0.20 -0.77 26,000 26,000 24,400 800 20,640,000
28/02/2017 26,000 1.10 4.42 25,500 26,000 23,600 9,500 247,000,000
27/02/2017 24,900 0.90 3.75 24,100 24,900 23,500 30,100 749,490,000
24/02/2017 24,000 0.00 ■■ 0.00 24,100 24,100 23,800 600 14,400,000
23/02/2017 24,000 -0.10 -0.41 25,500 26,000 23,100 22,600 542,400,000
22/02/2017 24,100 0.40 1.69 20,400 26,000 20,400 4,400 106,040,000
21/02/2017 23,700 -1.10 -4.44 25,500 26,000 23,700 6,200 146,940,000
20/02/2017 24,800 0.00 ■■ 0.00 24,900 24,900 23,500 4,700 116,560,000
17/02/2017 24,800 -0.20 -0.80 25,500 25,500 24,800 500 12,400,000
16/02/2017 25,000 0.20 0.81 25,000 25,000 24,700 500 12,500,000
15/02/2017 24,800 -0.10 -0.40 25,500 25,500 24,800 300 7,440,000
14/02/2017 24,900 0.70 2.89 25,000 25,000 24,400 500 12,450,000
13/02/2017 24,200 -0.80 -3.20 25,500 25,500 24,100 800 19,360,000
10/02/2017 25,000 0.50 2.04 25,800 25,800 24,000 3,800 95,000,000
09/02/2017 24,500 -0.30 -1.21 25,500 28,100 24,500 7,600 186,200,000
08/02/2017 24,800 0.90 3.77 24,900 24,900 24,200 810 20,088,000
07/02/2017 23,900 -0.80 -3.24 26,300 26,300 23,900 5,500 131,450,000
06/02/2017 24,700 0.10 0.41 25,000 25,800 24,700 8,400 207,480,000
03/02/2017 24,600 1.10 4.68 27,700 27,700 23,700 3,500 86,100,000
02/02/2017 23,500 -0.40 -1.67 25,000 25,000 23,500 600 14,100,000
25/01/2017 23,900 0.90 3.91 24,000 24,000 23,000 4,100 97,990,000
24/01/2017 23,000 -0.90 -3.77 23,000 23,900 23,000 2,700 62,100,000
23/01/2017 23,900 1.00 4.37 22,900 23,900 18,900 3,800 90,820,000
20/01/2017 22,900 0.90 4.09 23,000 23,000 22,000 3,400 77,860,000
19/01/2017 22,000 -0.80 -3.51 23,000 23,000 22,000 1,400 30,800,000
18/01/2017 22,800 0.90 4.11 22,900 22,900 22,000 2,400 54,720,000
17/01/2017 21,900 -0.10 -0.45 22,800 23,000 21,900 2,800 61,320,000
16/01/2017 22,000 0.40 1.85 22,400 23,000 21,200 4,700 103,400,000
13/01/2017 21,600 -0.30 -1.37 21,600 22,400 21,600 1,400 30,240,000
12/01/2017 21,900 0.40 1.86 22,500 22,500 21,400 900 19,710,000
11/01/2017 21,500 -0.40 -1.83 22,500 22,500 21,100 1,900 40,850,000
10/01/2017 21,900 -2.00 -8.37 22,800 22,800 21,100 4,700 102,930,000
09/01/2017 23,900 1.50 6.70 23,900 23,900 20,600 1,300 31,070,000
06/01/2017 22,400 -0.50 -2.18 21,500 22,500 20,200 3,500 78,400,000
05/01/2017 22,900 0.10 0.44 19,700 22,900 19,700 1,200 27,480,000
04/01/2017 22,800 -1.20 -5.00 23,000 23,000 21,000 1,000 22,800,000
03/01/2017 24,000 0.10 0.42 22,900 24,000 20,400 1,600 38,400,000
30/12/2016 23,900 1.80 8.14 22,000 23,900 19,100 10,300 246,170,000
29/12/2016 22,100 1.90 9.41 18,600 22,400 18,600 4,100 90,610,000
28/12/2016 20,200 -0.40 -1.94 20,000 22,800 20,000 7,600 153,520,000
27/12/2016 20,600 -1.40 -6.36 23,400 23,400 20,600 2,500 51,500,000
26/12/2016 22,000 0.50 2.33 17,800 23,300 17,800 2,000 44,000,000
23/12/2016 21,500 0.50 2.38 17,300 22,400 17,300 2,800 60,200,000
22/12/2016 21,000 0.30 1.45 18,600 22,000 18,600 2,600 54,600,000
21/12/2016 20,700 -0.80 -3.72 19,100 21,800 18,500 10,100 209,070,000
20/12/2016 21,500 0.90 4.37 22,800 22,800 21,500 4,100 88,150,000
19/12/2016 20,600 -0.90 -4.19 23,400 23,500 20,600 11,000 226,600,000
16/12/2016 21,500 -1.50 -6.52 20,100 23,000 20,100 19,500 419,250,000
15/12/2016 23,000 0.30 1.32 23,500 23,900 20,600 1,900 43,700,000
14/12/2016 22,700 0.60 2.71 21,900 22,900 20,500 600 13,620,000
13/12/2016 22,100 0.20 0.91 20,500 22,100 19,900 3,610 79,781,000
12/12/2016 21,900 0.70 3.30 20,000 21,900 20,000 600 13,140,000
09/12/2016 21,200 0.80 3.92 18,100 21,200 18,100 1,100 23,320,000
08/12/2016 20,400 -1.60 -7.27 22,900 22,900 20,400 500 10,200,000
07/12/2016 22,000 -1.00 -4.35 22,400 22,400 19,200 14,100 310,200,000
06/12/2016 23,000 0.20 0.88 20,600 23,000 20,600 400 9,200,000
05/12/2016 22,800 -1.10 -4.60 23,200 23,200 22,800 1,500 34,200,000
02/12/2016 23,900 0.30 1.27 21,300 27,000 20,600 1,000 23,900,000
01/12/2016 23,600 -0.40 -1.67 23,800 25,400 23,600 3,610 85,196,000
30/11/2016 24,000 0.40 1.69 28,000 28,000 21,600 1,500 36,000,000
29/11/2016 23,600 -2.10 -8.17 25,000 25,000 23,600 1,620 38,232,000
28/11/2016 25,700 1.20 4.90 25,700 25,700 25,700 0 0
25/11/2016 24,500 0.00 ■■ 0.00 26,400 26,400 24,500 1,900 46,550,000
24/11/2016 24,500 2.00 8.89 27,000 27,000 24,500 1,300 31,850,000
23/11/2016 22,500 -2.00 -8.16 25,700 25,700 22,500 1,400 31,500,000
22/11/2016 24,500 -0.30 -1.21 26,000 26,000 24,500 600 14,700,000
21/11/2016 24,800 -0.20 -0.80 22,600 24,800 22,500 3,000 74,400,000
18/11/2016 25,000 0.00 ■■ 0.00 25,900 25,900 23,600 1,200 30,000,000
17/11/2016 25,000 2.00 8.70 24,000 26,000 23,600 2,400 60,000,000
16/11/2016 23,000 -0.90 -3.77 23,900 25,500 23,000 7,900 181,700,000
15/11/2016 23,900 0.40 1.70 24,500 24,500 23,500 3,100 74,090,000
14/11/2016 23,500 0.50 2.17 23,700 23,700 22,500 1,600 37,600,000
11/11/2016 23,000 1.20 5.50 22,500 24,700 21,600 4,400 101,200,000
10/11/2016 21,800 0.30 1.40 21,800 21,800 20,800 2,400 52,320,000
09/11/2016 21,500 1.40 6.97 20,500 22,300 20,500 1,600 34,400,000
08/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 73,600 1,479,360,000
07/11/2016 20,100 -0.80 -3.83 20,000 20,900 20,000 900 18,090,000
04/11/2016 20,900 0.90 4.50 19,500 20,900 19,500 2,300 48,070,000
03/11/2016 20,000 -0.10 -0.50 20,400 20,400 19,900 13,900 278,000,000
02/11/2016 20,100 0.10 0.50 20,100 20,400 20,000 25,500 512,550,000
01/11/2016 20,000 0.00 ■■ 0.00 20,000 20,400 19,800 14,400 288,000,000
31/10/2016 20,000 0.00 ■■ 0.00 21,300 21,300 20,000 9,925 198,500,000
28/10/2016 20,000 -0.70 -3.38 21,200 21,500 20,000 18,700 374,000,000
27/10/2016 20,700 0.80 4.02 21,200 21,200 20,000 10,010 207,207,000
26/10/2016 19,900 -0.70 -3.40 20,600 20,900 19,900 20,802 413,959,800
25/10/2016 20,600 1.80 9.57 19,500 20,600 19,100 132,800 2,735,680,000
24/10/2016 18,800 0.40 2.17 18,800 19,500 18,800 2,200 41,360,000
21/10/2016 18,400 -2.10 -10.24 18,500 18,500 18,400 3,800 69,920,000
20/10/2016 20,500 2.00 10.81 20,500 20,500 20,500 100 2,050,000
19/10/2016 18,500 -0.50 -2.63 19,700 19,800 18,500 12,400 229,400,000
18/10/2016 19,000 0.60 3.26 18,900 20,500 18,900 7,000 133,000,000
17/10/2016 18,400 -0.10 -0.54 19,000 19,000 18,400 1,100 20,240,000
14/10/2016 18,500 -0.30 -1.60 18,500 18,500 18,500 2,000 37,000,000
13/10/2016 18,800 0.30 1.62 19,400 19,400 18,500 3,300 62,040,000
12/10/2016 18,500 -0.30 -1.60 19,500 19,500 18,500 4,600 85,100,000
11/10/2016 18,800 0.30 1.62 18,800 18,800 18,700 1,100 20,680,000
10/10/2016 18,500 -0.30 -1.60 18,800 18,800 18,500 7,600 140,600,000
07/10/2016 18,800 -0.20 -1.05 18,800 19,500 18,500 15,300 287,640,000
06/10/2016 19,000 -0.20 -1.04 19,300 20,000 18,500 5,900 112,100,000
05/10/2016 19,200 -0.20 -1.03 20,000 20,000 19,200 1,600 30,720,000
04/10/2016 19,400 0.60 3.19 19,900 19,900 19,000 4,210 81,674,000
03/10/2016 18,800 0.30 1.62 18,400 21,000 18,400 8,100 152,280,000
30/09/2016 18,500 0.20 1.09 18,400 18,500 18,000 9,700 179,450,000
29/09/2016 18,300 0.80 4.57 18,400 18,400 18,300 400 7,320,000
28/09/2016 17,500 -1.00 -5.41 17,800 17,900 17,500 5,700 99,750,000
27/09/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/09/2016 18,500 0.00 ■■ 0.00 18,500 18,800 18,500 1,600 29,600,000
23/09/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
22/09/2016 18,500 -0.10 -0.54 18,900 18,900 17,700 17,700 327,450,000
21/09/2016 18,600 0.00 ■■ 0.00 19,000 19,000 17,800 4,624 86,006,400
20/09/2016 18,600 -0.10 -0.53 19,000 19,000 18,500 800 14,880,000
19/09/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 8 149,600
16/09/2016 18,700 0.20 1.08 18,700 18,700 18,700 118 2,206,600
15/09/2016 18,500 -0.40 -2.12 19,000 19,400 18,000 3,000 55,500,000
14/09/2016 18,900 0.50 2.72 18,900 18,900 18,900 100 1,890,000
13/09/2016 18,400 -0.50 -2.65 17,500 18,600 17,500 5,900 108,560,000
12/09/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/09/2016 18,900 -0.10 -0.53 19,400 19,400 18,800 2,700 51,030,000
08/09/2016 19,000 0.00 ■■ 0.00 18,700 19,000 18,500 29,900 568,100,000
07/09/2016 19,000 0.00 ■■ 0.00 19,500 19,500 19,000 1,400 26,600,000
06/09/2016 19,000 0.00 ■■ 0.00 19,000 19,600 19,000 6,700 127,300,000
05/09/2016 19,000 0.30 1.60 19,500 19,800 19,000 22,400 425,600,000
01/09/2016 18,700 -0.30 -1.58 18,700 18,700 18,700 0 0
31/08/2016 19,000 1.10 6.15 19,000 20,000 17,500 11,900 226,100,000
30/08/2016 17,900 -1.00 -5.29 18,500 18,500 17,900 4,200 75,180,000
29/08/2016 18,900 0.00 ■■ 0.00 19,000 19,200 18,000 13,700 258,930,000
26/08/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/08/2016 18,900 0.30 1.61 18,900 18,900 18,900 500 9,450,000
24/08/2016 18,600 -0.40 -2.11 19,500 19,500 18,600 3,100 57,660,000
23/08/2016 19,000 0.10 0.53 19,000 19,000 19,000 100 1,900,000
22/08/2016 18,900 0.00 ■■ 0.00 18,000 19,000 18,000 900 17,010,000
19/08/2016 18,900 0.10 0.53 18,500 18,900 18,500 5,200 98,280,000
18/08/2016 18,800 -0.20 -1.05 19,000 19,000 18,800 6,500 122,200,000
17/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 15,800 300,200,000
16/08/2016 19,000 -0.50 -2.56 19,500 19,500 19,000 15,110 287,090,000
15/08/2016 19,500 -0.50 -2.50 19,500 19,500 19,500 2,800 54,600,000
12/08/2016 20,000 0.40 2.04 19,600 20,200 19,200 8,100 162,000,000
11/08/2016 19,600 -0.30 -1.51 19,600 19,600 19,600 0 0
10/08/2016 19,900 0.10 0.51 20,000 20,000 19,100 6,200 123,380,000
09/08/2016 19,800 -0.20 -1.00 20,000 20,000 19,800 1,100 21,780,000
08/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800 16,000,000
05/08/2016 20,000 0.20 1.01 20,000 20,000 20,000 0 0
04/08/2016 19,800 0.20 1.02 20,300 20,300 19,800 16,700 330,660,000
03/08/2016 19,600 1.10 5.95 20,500 20,500 19,600 11,400 223,440,000
02/08/2016 18,500 -1.00 -5.13 19,100 19,100 18,500 1,808 33,448,000
01/08/2016 19,500 -1.00 -4.88 20,300 20,500 19,500 40,610 791,895,000
29/07/2016 20,500 0.50 2.50 19,900 20,500 18,500 5,900 120,950,000
28/07/2016 20,000 1.50 8.11 19,800 20,300 19,400 8,810 176,200,000
27/07/2016 18,500 -1.00 -5.13 20,000 20,000 18,500 4,200 77,700,000
26/07/2016 19,500 0.50 2.63 19,500 19,500 18,200 11,800 230,100,000
25/07/2016 19,000 0.20 1.06 18,800 20,000 18,500 73,500 1,396,500,000
22/07/2016 18,800 0.70 3.87 20,000 20,000 18,100 800 15,040,000
21/07/2016 18,100 -1.90 -9.50 20,500 20,500 18,100 200 3,620,000
20/07/2016 20,000 1.00 5.26 20,000 20,000 20,000 100 2,000,000
19/07/2016 19,000 0.60 3.26 19,000 19,000 19,000 100 1,900,000
18/07/2016 18,400 -0.50 -2.65 18,900 20,500 18,400 3,900 71,760,000
15/07/2016 18,900 -0.60 -3.08 19,000 19,000 18,800 3,900 73,710,000
14/07/2016 19,500 -0.30 -1.52 19,500 19,500 19,500 500 9,750,000
13/07/2016 19,800 0.30 1.54 20,000 20,000 19,500 2,300 45,540,000
12/07/2016 19,500 -0.60 -2.99 20,100 20,100 19,500 10,400 202,800,000
11/07/2016 20,100 -0.30 -1.47 20,400 20,400 20,100 2,000 40,200,000
08/07/2016 20,400 0.30 1.49 20,400 20,400 20,400 0 0
07/07/2016 20,100 0.10 0.50 20,200 20,800 20,100 5,242 105,364,200
06/07/2016 20,000 -0.50 -2.44 20,000 20,200 20,000 2,700 54,000,000
05/07/2016 20,500 1.40 7.33 19,400 20,500 19,400 12,310 252,355,000
04/07/2016 19,100 -0.30 -1.55 19,200 19,200 19,000 3,510 67,041,000
01/07/2016 19,400 0.10 0.52 19,400 19,400 19,400 0 0
30/06/2016 19,300 -0.10 -0.52 19,300 19,500 19,300 7,300 140,890,000
29/06/2016 19,400 0.30 1.57 19,100 19,400 19,100 4,500 87,300,000
28/06/2016 19,100 1.10 6.11 19,000 19,100 19,000 5,000 95,500,000
27/06/2016 18,000 -0.80 -4.26 19,200 19,200 18,000 400 7,200,000
24/06/2016 18,800 -0.30 -1.57 19,000 19,000 18,500 13,900 261,320,000
23/06/2016 19,100 0.60 3.24 18,500 19,100 18,500 12,100 231,110,000
22/06/2016 18,500 -0.20 -1.07 18,500 18,500 18,500 10 185,000
21/06/2016 18,700 0.50 2.75 18,300 18,700 18,300 10,800 201,960,000
20/06/2016 18,200 0.20 1.11 18,500 18,600 18,000 19,800 360,360,000
17/06/2016 18,000 0.20 1.12 17,800 18,000 17,800 8,000 144,000,000
16/06/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
15/06/2016 17,800 0.20 1.14 17,600 17,800 17,600 4,831 85,991,800
14/06/2016 17,600 0.00 ■■ 0.00 17,500 17,700 17,500 16,000 281,600,000
13/06/2016 17,600 -0.40 -2.22 17,600 17,600 17,500 14,100 248,160,000
10/06/2016 18,000 -1.00 -5.26 19,200 19,200 17,500 25,800 464,400,000
09/06/2016 19,000 2.00 11.76 18,000 19,000 18,000 16,400 311,600,000
08/06/2016 17,000 -0.10 -0.58 17,000 17,000 17,000 0 0
07/06/2016 17,100 0.10 0.59 17,000 17,100 17,000 2,100 35,910,000
06/06/2016 17,000 -0.50 -2.86 17,900 18,000 16,500 900 15,300,000
03/06/2016 17,500 0.30 1.74 17,300 17,500 17,300 16,300 285,250,000
02/06/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 800 13,760,000
01/06/2016 17,200 -0.20 -1.15 17,200 17,200 17,200 100 1,720,000
31/05/2016 17,400 0.20 1.16 17,100 17,400 17,100 2,400 41,760,000
30/05/2016 17,200 -0.10 -0.58 17,200 17,200 17,200 0 0
27/05/2016 17,300 0.00 ■■ 0.00 17,200 17,300 17,200 3,200 55,360,000
26/05/2016 17,300 0.00 ■■ 0.00 17,200 17,300 17,000 16,700 288,910,000
25/05/2016 17,300 0.20 1.17 17,000 17,300 17,000 8,000 138,400,000
24/05/2016 17,100 -0.10 -0.58 16,600 17,100 16,600 3,601 61,577,100
23/05/2016 17,200 0.70 4.24 17,000 17,200 15,900 9,200 158,240,000
20/05/2016 16,500 0.70 4.43 16,000 16,500 15,900 42,630 703,395,000
19/05/2016 15,800 0.10 0.64 15,900 16,000 15,800 70,100 1,107,580,000
18/05/2016 15,700 0.50 3.29 15,500 15,700 15,500 7,400 116,180,000
17/05/2016 15,200 -0.80 -5.00 15,500 15,500 15,200 1,010 15,352,000
16/05/2016 16,000 0.00 ■■ 0.00 15,900 16,000 15,600 9,600 153,600,000
13/05/2016 16,000 -0.50 -3.03 16,000 16,400 15,500 40,400 646,400,000
12/05/2016 16,500 0.00 ■■ 0.00 16,800 16,800 16,500 1,110 18,315,000
11/05/2016 16,500 0.50 3.12 16,200 16,500 16,200 3,000 49,500,000
10/05/2016 16,000 0.50 3.23 15,900 16,000 15,900 10,200 163,200,000
09/05/2016 15,500 -0.30 -1.90 15,400 15,500 15,200 4,500 69,750,000
06/05/2016 15,800 -0.70 -4.24 16,500 16,500 15,800 8,900 140,620,000
05/05/2016 16,500 0.40 2.48 16,500 16,600 16,500 3,400 56,100,000
04/05/2016 16,100 -0.80 -4.73 16,200 16,200 16,100 3,000 48,300,000
29/04/2016 16,900 0.90 5.62 16,000 16,900 16,000 27,910 471,679,000
28/04/2016 16,000 0.50 3.23 15,600 16,000 15,400 74,340 1,189,440,000
27/04/2016 15,500 1.50 10.71 14,100 16,000 14,100 96,690 1,498,695,000
26/04/2016 14,000 -0.30 -2.10 13,700 14,000 13,700 10,100 141,400,000
25/04/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/04/2016 14,300 -0.10 -0.69 14,300 14,300 14,300 7,800 111,540,000
21/04/2016 14,400 0.30 2.13 14,000 14,400 14,000 3,300 47,520,000
20/04/2016 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 11,000 155,100,000
19/04/2016 14,100 0.50 3.68 14,000 14,100 14,000 3,600 50,760,000
15/04/2016 13,600 0.10 0.74 13,700 13,700 13,600 2,500 34,000,000
14/04/2016 13,500 -1.10 -7.53 13,800 13,900 13,500 27,600 372,600,000
13/04/2016 14,600 -0.10 -0.68 14,600 14,600 14,600 400 5,840,000
12/04/2016 14,700 0.60 4.26 14,700 14,700 14,700 100 1,470,000
11/04/2016 14,100 0.60 4.44 13,900 14,700 13,900 19,410 273,681,000
08/04/2016 13,500 -0.50 -3.57 13,500 13,900 13,500 5,610 75,735,000
07/04/2016 14,000 2.00 16.67 13,800 14,000 13,800 7,700 107,800,000
06/04/2016 12,000 -1.60 -11.76 13,800 13,800 12,000 1,120 13,440,000
05/04/2016 13,600 -0.20 -1.45 12,800 13,700 12,600 2,800 38,080,000
04/04/2016 13,800 -1.60 -10.39 14,500 14,500 13,800 4,700 64,860,000
01/04/2016 15,400 0.00 ■■ 0.00 13,500 15,400 13,500 400 6,160,000
31/03/2016 15,400 0.80 5.48 15,000 15,700 14,700 66,720 1,027,488,000
30/03/2016 14,600 1.90 14.96 12,700 14,600 12,700 19,600 286,160,000
29/03/2016 12,700 0.10 0.79 12,700 12,700 12,700 0 0
28/03/2016 12,600 -0.40 -3.08 12,700 12,700 12,600 1,800 22,680,000
25/03/2016 13,000 0.60 4.84 13,000 13,000 13,000 100 1,300,000
24/03/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,300 16,120,000
23/03/2016 12,400 -0.10 -0.80 12,400 12,400 12,400 5,500 68,200,000
22/03/2016 12,500 -0.20 -1.57 13,200 13,200 12,500 3,100 38,750,000
21/03/2016 12,700 0.20 1.60 12,700 12,700 12,500 800 10,160,000
18/03/2016 12,500 0.90 7.76 13,400 13,400 11,600 17,800 222,500,000
17/03/2016 11,600 -0.20 -1.69 13,000 13,000 11,600 21,000 243,600,000
16/03/2016 11,800 0.00 ■■ 0.00 12,000 12,000 11,800 4,400 51,920,000
15/03/2016 11,800 -0.70 -5.60 13,000 13,000 11,800 11,100 130,980,000
14/03/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
11/03/2016 13,700 -0.10 -0.72 13,800 13,800 13,700 7,200 98,640,000
10/03/2016 13,800 0.40 2.99 13,500 13,800 13,500 5,300 73,140,000
09/03/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 4,700 62,980,000
08/03/2016 13,400 0.10 0.75 13,400 13,400 13,400 5,600 75,040,000
07/03/2016 13,300 0.10 0.76 14,000 14,000 13,300 7,200 95,760,000
04/03/2016 13,200 0.10 0.76 13,200 13,500 13,200 1,600 21,120,000
03/03/2016 13,100 0.00 ■■ 0.00 13,200 13,200 13,100 3,200 41,920,000
02/03/2016 13,100 0.20 1.55 13,200 13,200 13,100 1,100 14,410,000
01/03/2016 12,900 -0.50 -3.73 12,900 13,000 12,900 1,200 15,480,000
29/02/2016 13,400 -0.10 -0.74 13,800 13,800 13,000 3,600 48,240,000
26/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/02/2016 13,500 0.80 6.30 13,500 13,500 13,500 100 1,350,000
24/02/2016 12,700 -0.50 -3.79 13,700 13,700 12,700 600 7,620,000
23/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/02/2016 13,200 0.70 5.60 13,200 13,200 13,200 100 1,320,000
17/02/2016 12,500 -0.30 -2.34 12,500 12,500 12,500 500 6,250,000
16/02/2016 12,800 -0.20 -1.54 12,800 12,800 12,800 1,000 12,800,000
15/02/2016 13,000 0.50 4.00 13,000 13,000 13,000 100 1,300,000
05/02/2016 12,500 0.00 ■■ 0.00 12,500 13,100 12,500 2,700 33,750,000
04/02/2016 12,500 -0.70 -5.30 12,500 12,500 12,500 1,600 20,000,000
03/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/02/2016 13,200 0.60 4.76 13,200 13,200 13,200 100 1,320,000
29/01/2016 12,600 1.30 11.50 12,900 12,900 12,600 600 7,560,000
28/01/2016 11,300 -1.80 -13.74 11,300 11,300 11,300 2,000 22,600,000
27/01/2016 13,100 0.60 4.80 13,000 13,100 13,000 400 5,240,000
26/01/2016 12,500 -0.90 -6.72 12,700 12,700 12,500 2,400 30,000,000
25/01/2016 13,400 0.40 3.08 13,400 13,400 13,400 100 1,340,000
22/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
20/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
19/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
18/01/2016 13,000 0.90 7.44 12,000 13,000 12,000 200 2,600,000
15/01/2016 12,100 -1.50 -11.03 12,100 12,100 12,100 1,000 12,100,000
14/01/2016 13,600 -0.60 -4.23 13,600 13,600 13,600 0 0
13/01/2016 14,200 1.20 9.23 13,000 14,200 13,000 200 2,840,000
12/01/2016 13,000 0.10 0.78 13,000 13,000 13,000 0 0
11/01/2016 12,900 -0.90 -6.52 13,000 13,000 12,900 1,000 12,900,000
08/01/2016 13,800 1.10 8.66 13,800 13,800 13,800 100 1,380,000
07/01/2016 12,700 -0.10 -0.78 12,700 12,700 12,700 0 0
06/01/2016 12,800 -0.10 -0.78 12,700 12,800 12,600 6,200 79,360,000
05/01/2016 12,900 0.00 ■■ 0.00 12,800 12,900 12,800 1,400 18,060,000
04/01/2016 12,900 0.00 ■■ 0.00 12,800 12,900 12,800 2,400 30,960,000
31/12/2015 12,900 0.40 3.20 13,000 13,000 12,900 1,100 14,190,000
30/12/2015 12,500 -0.30 -2.34 12,600 12,600 12,500 18,800 235,000,000
29/12/2015 12,800 0.00 ■■ 0.00 13,000 13,000 12,800 1,800 23,040,000
28/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
24/12/2015 12,800 0.80 6.67 12,800 12,800 12,800 100 1,280,000
23/12/2015 12,000 -0.80 -6.25 12,100 12,100 12,000 5,500 66,000,000
22/12/2015 12,800 0.60 4.92 13,000 13,000 12,500 10,100 129,280,000
21/12/2015 12,200 0.00 ■■ 0.00 11,800 12,200 11,800 2,200 26,840,000
18/12/2015 12,200 -0.20 -1.61 11,800 12,500 11,800 2,300 28,060,000
17/12/2015 12,400 -0.60 -4.62 12,600 12,600 12,400 2,100 26,040,000
16/12/2015 13,000 0.50 4.00 11,900 13,000 11,900 800 10,400,000
15/12/2015 12,500 -0.50 -3.85 12,600 12,600 12,500 1,200 15,000,000
14/12/2015 13,000 1.00 8.33 12,000 13,000 12,000 200 2,600,000
11/12/2015 12,000 -0.20 -1.64 10,300 12,200 10,300 2,100 25,200,000
10/12/2015 12,200 -0.30 -2.40 10,400 12,200 10,400 1,500 18,300,000
09/12/2015 12,500 -0.50 -3.85 11,100 12,600 11,100 400 5,000,000
08/12/2015 13,000 1.20 10.17 12,200 13,000 12,200 200 2,600,000
07/12/2015 11,800 -0.20 -1.67 10,200 13,500 10,200 500 5,900,000
04/12/2015 12,000 -1.00 -7.69 11,100 12,800 11,100 300 3,600,000
03/12/2015 13,000 -0.20 -1.52 10,600 13,000 10,600 700 9,100,000
02/12/2015 13,200 -0.40 -2.94 11,100 13,500 11,100 500 6,600,000
01/12/2015 13,600 -0.20 -1.45 11,800 13,600 11,800 300 4,080,000
30/11/2015 13,800 0.80 6.15 13,800 13,800 13,800 100 1,380,000
27/11/2015 13,000 -0.60 -4.41 14,000 14,000 13,000 2,420 31,460,000
26/11/2015 13,600 -0.40 -2.86 14,200 14,200 13,600 700 9,520,000
25/11/2015 14,000 1.00 7.69 13,200 14,000 13,200 300 4,200,000
24/11/2015 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 6,300 81,900,000
23/11/2015 13,000 -2.00 -13.33 13,000 13,000 13,000 100 1,300,000
20/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2015 15,000 1.10 7.91 15,000 15,000 15,000 100 1,500,000
17/11/2015 13,900 0.90 6.92 13,900 13,900 13,900 100 1,390,000
16/11/2015 13,000 -0.10 -0.76 13,100 13,100 13,000 4,600 59,800,000
13/11/2015 13,100 0.10 0.77 13,100 13,100 13,100 2,500 32,750,000
12/11/2015 13,000 0.00 ■■ 0.00 14,800 14,800 13,000 2,700 35,100,000
11/11/2015 13,000 -0.50 -3.70 13,800 13,800 13,000 4,300 55,900,000
10/11/2015 13,500 -0.40 -2.88 13,700 13,700 13,000 4,910 66,285,000
09/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/11/2015 13,900 0.40 2.96 13,900 13,900 13,900 110 1,529,000
05/11/2015 13,500 -0.30 -2.17 14,000 14,000 11,600 1,100 14,850,000
04/11/2015 13,800 -0.20 -1.43 14,000 14,000 13,400 2,900 40,020,000
03/11/2015 14,000 0.10 0.72 14,000 14,000 14,000 100 1,400,000
02/11/2015 13,900 -0.10 -0.71 13,800 13,900 13,800 300 4,170,000
30/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/10/2015 14,000 -0.10 -0.71 14,400 14,400 14,000 1,100 15,400,000
28/10/2015 14,100 0.60 4.44 14,200 14,200 14,000 600 8,460,000
27/10/2015 13,500 -0.50 -3.57 14,400 14,400 13,500 1,400 18,900,000
26/10/2015 14,000 0.00 ■■ 0.00 14,700 14,700 13,100 3,200 44,800,000
23/10/2015 14,000 -0.40 -2.78 14,800 14,800 14,000 1,600 22,400,000
22/10/2015 14,400 0.40 2.86 14,400 14,400 14,400 600 8,640,000
21/10/2015 14,000 0.20 1.45 14,400 14,400 14,000 2,110 29,540,000
20/10/2015 13,800 0.20 1.47 13,900 14,000 13,800 2,400 33,120,000
19/10/2015 13,600 -0.20 -1.45 13,600 13,600 13,600 800 10,880,000
16/10/2015 13,800 0.00 ■■ 0.00 14,400 14,400 13,800 1,300 17,940,000
15/10/2015 13,800 0.60 4.55 13,900 13,900 13,700 7,300 100,740,000
14/10/2015 13,200 0.40 3.12 12,900 13,500 12,900 29,800 393,360,000
13/10/2015 12,800 0.10 0.79 12,600 12,800 12,300 5,300 67,840,000
12/10/2015 12,700 0.10 0.79 12,600 12,800 12,500 20,900 265,430,000
09/10/2015 12,600 0.10 0.80 12,600 12,600 12,600 200 2,520,000
08/10/2015 12,500 0.00 ■■ 0.00 12,700 12,800 12,500 700 8,750,000
07/10/2015 12,500 -0.50 -3.85 12,800 12,800 12,500 300 3,750,000
06/10/2015 13,000 0.40 3.17 12,500 13,000 12,500 10,200 132,600,000
05/10/2015 12,600 0.80 6.78 11,800 12,600 11,800 30,530 384,678,000
02/10/2015 11,800 -1.30 -9.92 13,500 13,500 11,500 72,600 856,680,000
01/10/2015 13,100 0.20 1.55 13,600 13,600 12,500 6,200 81,220,000
30/09/2015 12,900 0.20 1.57 13,000 13,900 12,900 4,000 51,600,000
29/09/2015 12,700 -0.30 -2.31 13,600 14,500 12,700 1,400 17,780,000
28/09/2015 13,000 0.00 ■■ 0.00 13,000 14,000 13,000 6,400 83,200,000
25/09/2015 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 1,500 19,500,000
24/09/2015 13,000 0.20 1.56 13,500 13,500 12,500 19,400 252,200,000
23/09/2015 12,800 0.00 ■■ 0.00 13,500 13,500 12,800 3,300 42,240,000
22/09/2015 12,800 -0.10 -0.78 12,900 12,900 12,700 4,000 51,200,000
21/09/2015 12,900 0.40 3.20 12,500 12,900 12,500 8,300 107,070,000
18/09/2015 12,500 -0.10 -0.79 12,900 12,900 12,000 4,400 55,000,000
17/09/2015 12,600 0.10 0.80 12,600 14,300 12,600 8,100 102,060,000
16/09/2015 12,500 -0.10 -0.79 12,700 12,700 12,500 1,100 13,750,000
15/09/2015 12,600 0.20 1.61 12,600 12,600 12,600 100 1,260,000
14/09/2015 12,400 -0.10 -0.80 12,900 12,900 12,400 3,100 38,440,000
11/09/2015 12,500 0.40 3.31 12,100 13,900 12,100 9,100 113,750,000
10/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/09/2015 12,100 0.10 0.83 12,100 12,100 12,100 110 1,331,000
07/09/2015 12,000 -0.30 -2.44 12,000 12,000 12,000 111 1,332,000
04/09/2015 12,300 -0.70 -5.38 11,500 12,300 11,200 4,100 50,430,000
03/09/2015 13,000 0.90 7.44 13,000 13,000 13,000 100 1,300,000
01/09/2015 12,100 0.60 5.22 12,000 13,000 12,000 13,900 168,190,000
31/08/2015 11,500 -0.10 -0.86 11,500 12,000 11,500 18,300 210,450,000
28/08/2015 11,600 0.30 2.65 11,400 11,600 11,400 13,000 150,800,000
27/08/2015 11,300 0.10 0.89 11,200 11,500 11,200 5,300 59,890,000
26/08/2015 11,200 0.30 2.75 11,200 11,200 11,200 11,000 123,200,000
25/08/2015 10,900 -0.20 -1.80 10,900 10,900 10,900 0 0
24/08/2015 11,100 0.10 0.91 10,700 11,100 10,700 5,000 55,500,000
21/08/2015 11,000 -0.90 -7.56 11,200 11,200 10,800 8,600 94,600,000
20/08/2015 11,900 0.40 3.48 11,900 11,900 11,900 3,000 35,700,000
19/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2015 11,500 -0.30 -2.54 11,500 11,500 11,500 900 10,350,000
17/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/08/2015 11,800 -0.40 -3.28 12,000 12,000 11,800 11,000 129,800,000
12/08/2015 12,200 0.10 0.83 12,000 12,200 12,000 10,700 130,540,000
11/08/2015 12,100 0.10 0.83 12,100 12,100 12,100 3,000 36,300,000
10/08/2015 12,000 0.50 4.35 11,600 12,000 11,600 24,300 291,600,000
07/08/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 900 10,350,000
06/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
31/07/2015 12,000 0.80 7.14 12,000 12,000 12,000 1,100 13,200,000
30/07/2015 11,200 -0.30 -2.61 11,100 11,200 11,000 2,100 23,520,000
29/07/2015 11,500 -0.20 -1.71 11,500 11,500 11,500 5,600 64,400,000
28/07/2015 11,700 0.10 0.86 11,700 11,700 11,700 0 0
27/07/2015 11,600 -0.10 -0.85 11,800 11,800 11,600 8,700 100,920,000
24/07/2015 11,700 0.00 ■■ 0.00 11,900 11,900 11,700 10,100 118,170,000
23/07/2015 11,700 0.10 0.86 11,700 11,700 11,700 200 2,340,000
22/07/2015 11,600 -0.20 -1.69 11,600 11,600 11,600 400 4,640,000
21/07/2015 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 5,900 69,620,000
20/07/2015 11,800 -1.70 -12.59 11,800 12,200 11,800 8,400 99,120,000
17/07/2015 13,500 -0.40 -2.88 12,000 13,600 12,000 6,300 85,050,000
16/07/2015 13,900 -1.00 -6.71 12,800 14,100 12,800 18,800 261,320,000
15/07/2015 14,900 0.00 ■■ 0.00 16,000 16,000 14,900 1,100 16,390,000
14/07/2015 14,900 1.10 7.97 14,800 15,000 14,600 52,855 787,539,500
13/07/2015 13,800 1.80 15.00 12,100 13,800 12,100 66,300 914,940,000
10/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 13,200 158,400,000
09/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,000 48,000,000
08/07/2015 12,000 0.90 8.11 11,100 12,000 11,100 11,900 142,800,000
07/07/2015 11,100 0.20 1.83 11,000 11,100 11,000 1,400 15,540,000
06/07/2015 10,900 0.10 0.93 10,900 10,900 10,900 0 0
03/07/2015 10,800 -0.30 -2.70 11,000 11,000 10,800 3,400 36,720,000
02/07/2015 11,100 -0.40 -3.48 11,100 11,100 11,100 0 0
01/07/2015 11,500 0.50 4.55 9,400 11,500 9,400 700 8,050,000
30/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
23/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 16,000 176,000,000
16/06/2015 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 10,500 115,500,000
15/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
12/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 54,100 595,100,000
11/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
08/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,500 27,500,000
05/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2015 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 11,000 121,000,000
01/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
29/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,000 88,000,000
28/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
27/05/2015 11,000 -0.10 -0.90 11,200 11,200 11,000 4,500 49,500,000
26/05/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/05/2015 11,100 0.10 0.91 11,100 11,100 11,100 2,000 22,200,000
22/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
19/05/2015 11,000 0.30 2.80 11,000 11,000 11,000 3,000 33,000,000
18/05/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/05/2015 10,700 -0.90 -7.76 10,700 10,700 10,700 100 1,070,000
14/05/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/05/2015 11,600 1.10 10.48 11,600 11,600 11,600 0 0
12/05/2015 10,500 -1.00 -8.70 12,600 12,600 10,500 200 2,100,000
11/05/2015 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
08/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/04/2015 10,500 -0.90 -7.89 10,500 10,500 10,500 100 1,050,000
20/04/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/04/2015 11,400 -1.20 -9.52 11,400 11,400 11,400 200 2,280,000
16/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/04/2015 12,600 0.10 0.80 12,600 12,600 12,600 200 2,520,000
10/04/2015 12,500 -0.30 -2.34 12,700 12,700 12,500 4,500 56,250,000
09/04/2015 12,800 0.00 ■■ 0.00 12,000 12,800 12,000 600 7,680,000
08/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/04/2015 12,800 0.80 6.67 12,800 12,800 12,800 1,000 12,800,000
02/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2015 12,000 0.50 4.35 12,000 12,000 11,800 11,100 133,200,000
30/03/2015 11,500 -0.70 -5.74 12,000 12,000 11,500 1,100 12,650,000
27/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/03/2015 12,200 -0.20 -1.61 12,200 12,200 12,200 15,000 183,000,000
11/03/2015 12,400 -0.10 -0.80 12,400 12,400 12,400 0 0
10/03/2015 12,500 0.30 2.46 12,200 12,600 12,200 14,000 175,000,000
09/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 400 4,880,000
06/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/03/2015 12,200 1.10 9.91 12,200 12,200 12,200 1,000 12,200,000
02/03/2015 12,300 -1.20 -8.89 12,300 12,300 12,300 400 4,920,000
27/02/2015 13,500 1.10 8.87 13,500 13,600 13,500 2,200 29,700,000
26/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/02/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/02/2015 12,400 0.70 5.98 12,400 12,400 12,400 100 1,240,000
11/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/02/2015 11,700 -0.30 -2.50 11,700 11,700 11,700 0 0
09/02/2015 12,000 0.50 4.35 11,400 12,000 11,400 2,000 24,000,000
06/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/01/2015 11,500 0.40 3.60 11,500 11,500 11,500 100 1,150,000
28/01/2015 11,100 -0.40 -3.48 11,100 11,100 11,100 1,500 16,650,000
27/01/2015 11,500 1.00 9.52 11,000 11,500 11,000 20,200 232,300,000
26/01/2015 10,500 -2.00 -16.00 10,500 10,500 10,500 700 7,350,000
23/01/2015 12,500 1.10 9.65 11,400 12,500 11,400 10,200 127,500,000
22/01/2015 11,400 1.00 9.62 11,400 11,400 11,400 16,100 183,540,000
21/01/2015 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
20/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/01/2015 9,500 0.40 4.40 9,500 9,500 9,500 100 950,000
16/01/2015 9,100 0.00 ■■ 0.00 8,600 10,000 8,600 120,610 1,097,551,000
15/01/2015 9,100 -1.00 -9.90 9,100 10,000 9,100 10,000 91,000,000
14/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/12/2014 10,100 -0.10 -0.98 10,100 10,100 10,100 1,000 10,100,000
29/12/2014 10,200 -0.30 -2.86 10,200 10,200 10,200 2,000 20,400,000
26/12/2014 10,500 -0.40 -3.67 10,500 10,500 10,500 1,000 10,500,000
25/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 8,000 87,200,000
24/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 8,300 90,470,000
03/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/12/2014 10,900 0.10 0.93 10,900 10,900 10,900 0 0
01/12/2014 10,800 -1.20 -10.00 11,500 11,500 10,800 11,000 118,800,000
28/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/11/2014 12,000 -0.10 -0.83 12,000 12,000 12,000 0 0
26/11/2014 12,100 1.10 10.00 12,000 12,100 12,000 2,100 25,410,000
25/11/2014 11,000 1.00 10.00 11,000 11,000 11,000 1,500 16,500,000
24/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2014 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
20/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/11/2014 9,900 0.90 10.00 9,900 9,900 9,900 0 0
13/11/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 0 0
12/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
07/11/2014 9,900 -0.10 -1.00 9,900 9,900 9,900 100 990,000
06/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,700 47,000,000
23/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 9,000 100 1,000,000
21/10/2014 10,000 -0.10 -0.99 9,900 10,000 9,900 4,100 41,000,000
20/10/2014 10,100 -1.10 -9.82 10,100 10,100 10,100 800 8,080,000
17/10/2014 11,200 2.00 21.74 11,200 11,200 11,200 200 2,240,000
16/10/2014 9,200 -1.00 -9.80 10,700 10,700 9,200 1,100 10,120,000
15/10/2014 10,200 -1.20 -10.53 10,200 10,200 10,200 100 1,020,000
14/10/2014 11,400 0.80 7.55 11,200 11,400 11,200 1,000 11,400,000
13/10/2014 10,600 0.90 9.28 9,700 10,600 9,700 1,100 11,660,000
10/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/10/2014 9,700 0.20 2.11 9,700 9,700 9,700 0 0
08/10/2014 9,500 -0.20 -2.06 9,500 9,500 9,500 0 0
07/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 400 3,880,000
29/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/09/2014 9,700 -0.20 -2.02 9,700 9,700 9,700 1,000 9,700,000
23/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 3,000 29,700,000
12/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/09/2014 9,900 0.10 1.02 9,900 9,900 9,900 1,000 9,900,000
10/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/09/2014 9,800 0.10 1.03 9,800 9,800 9,800 600 5,880,000
04/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/09/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/08/2014 9,700 -0.20 -2.02 9,700 9,700 9,700 1,100 10,670,000
28/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/08/2014 9,900 0.50 5.32 9,900 9,900 9,900 100 990,000
25/08/2014 9,400 0.10 1.08 9,300 9,400 9,300 2,400 22,560,000
22/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,200 11,160,000
21/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,000 18,600,000
19/08/2014 9,300 0.10 1.09 9,300 9,300 9,300 2,000 18,600,000
18/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/08/2014 9,200 -0.40 -4.17 9,300 9,300 9,200 11,000 101,200,000
14/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300 2,880,000
13/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/08/2014 9,600 0.40 4.35 9,600 9,600 9,600 500 4,800,000
07/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10,000 92,000,000
04/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/07/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/07/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/07/2014 9,200 -0.20 -2.13 9,200 9,200 9,200 400 3,680,000
28/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/07/2014 9,400 0.20 2.17 9,400 9,400 9,400 300 2,820,000
21/07/2014 9,200 0.10 1.10 9,200 9,200 9,200 100 920,000
18/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/07/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 0 0
16/07/2014 9,200 0.50 5.75 9,100 9,200 9,100 1,300 11,960,000
15/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
03/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/07/2014 8,700 0.10 1.16 8,700 8,700 8,700 2,700 23,490,000
01/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 3,000 25,800,000
30/06/2014 8,600 0.40 4.88 8,600 8,600 8,600 500 4,300,000
27/06/2014 8,200 0.20 2.50 8,200 8,200 8,200 3,300 27,060,000
26/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000