Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán An Bình
An Binh Securities Joint Stock Company
Mã CK:      ABSC      30      ■■ 0 (0%)      (cập nhật 10:30 14/05/2022)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.abs.vn
ABSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/05/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
13/05/2022 30,000 10.00 50.00 20,000 30,000 30,000 50,000 1,500,000,000
15/02/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
14/02/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
13/02/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
12/02/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
11/02/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
10/02/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
09/02/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
08/02/2022 20,000 6.00 42.86 14,000 20,000 20,000 100,000 2,000,000,000
11/01/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300,000 4,200,000,000
10/01/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300,000 4,200,000,000
09/01/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300,000 4,200,000,000
08/01/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300,000 4,200,000,000
07/01/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300,000 4,200,000,000
06/01/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300,000 4,200,000,000
05/01/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300,000 4,200,000,000
04/01/2022 14,000 -0.50 -3.45 14,500 14,000 14,000 300,000 4,200,000,000
05/11/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50,000 725,000,000
04/11/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50,000 725,000,000
03/11/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50,000 725,000,000
02/11/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50,000 725,000,000
01/11/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50,000 725,000,000
31/10/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50,000 725,000,000
30/10/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50,000 725,000,000
29/10/2021 14,500 7.10 95.95 7,400 14,500 14,500 50,000 725,000,000
27/06/2012 7,400 0.10 1.37 7,300 7,400 7,400 20,000 148,000,000
04/04/2012 7,300 -0.20 -2.67 7,500 7,300 7,300 100,000 730,000,000
03/04/2012 7,500 0.50 7.14 7,000 7,500 7,500 100,000 750,000,000
30/03/2012 7,000 -0.58 -7.64 7,579 7,000 7,000 30,000 210,000,000
29/03/2012 7,579 -0.04 -0.58 7,623 10,000 6,000 990,000 7,625,000,000
28/03/2012 7,623 0.00 ■■ 0.00 7,623 10,000 6,000 940,000 7,275,000,000
27/03/2012 7,623 0.00 ■■ 0.00 7,623 10,000 6,000 940,000 7,275,000,000
26/03/2012 7,623 0.00 ■■ 0.00 7,623 10,000 6,000 940,000 7,275,000,000
25/03/2012 7,623 0.00 ■■ 0.00 7,623 10,000 6,000 940,000 7,275,000,000
24/03/2012 7,623 0.00 ■■ 0.00 7,623 10,000 6,000 940,000 7,275,000,000
23/03/2012 7,623 0.00 ■■ 0.00 7,623 10,000 6,000 940,000 7,275,000,000
22/03/2012 7,623 0.00 ■■ 0.00 7,623 10,000 6,000 940,000 7,275,000,000
21/03/2012 7,623 0.15 1.97 7,476 10,000 6,000 940,000 7,275,000,000
20/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
19/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
18/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
17/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
16/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
15/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
14/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
13/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
12/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
11/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
10/03/2012 7,476 0.00 ■■ 0.00 7,476 10,000 6,000 1,310,000 9,852,000,000
09/03/2012 7,476 -0.03 -0.40 7,506 10,000 6,000 1,310,000 9,852,000,000
08/03/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
07/03/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
06/03/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
05/03/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
04/03/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
03/03/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
02/03/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
01/03/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
29/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
28/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
27/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
26/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
25/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
24/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
23/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
22/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
21/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
20/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
19/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
18/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
17/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
16/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
15/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
14/02/2012 7,506 0.00 ■■ 0.00 7,506 10,000 6,000 1,300,000 9,782,000,000
13/02/2012 7,506 -0.22 -2.78 7,721 10,000 6,000 1,300,000 9,782,000,000
12/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
11/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
10/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
09/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
08/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
07/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
06/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
05/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
04/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
03/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
02/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
01/02/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
31/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
30/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
29/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
28/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
27/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
26/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
25/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
24/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
23/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
22/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
21/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
20/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
19/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
18/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
17/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
16/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
15/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
14/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
13/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
12/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
11/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
10/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
09/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
08/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
07/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
06/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
05/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
04/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
03/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
02/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
01/01/2012 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
31/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
30/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
29/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
28/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
27/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
26/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
25/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
24/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
23/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
22/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
21/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
20/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
19/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
18/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
17/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
16/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
15/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
14/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
13/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
12/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
11/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
10/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
09/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
08/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
07/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
06/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
05/12/2011 7,721 0.00 ■■ 0.00 7,721 10,000 7,000 1,100,000 8,582,000,000
04/12/2011 7,721 0.15 2.01 7,569 10,000 7,000 1,100,000 8,582,000,000
03/12/2011 7,569 0.04 0.54 7,528 10,000 6,000 1,300,000 9,882,000,000
02/12/2011 7,528 -0.03 -0.37 7,556 10,000 6,000 7,200,000 54,232,000,000
01/12/2011 7,556 -0.02 -0.29 7,578 10,000 6,000 7,000,000 52,932,000,000
30/11/2011 7,578 -0.02 -0.29 7,600 10,000 6,000 6,900,000 52,332,000,000
29/11/2011 7,600 -0.02 -0.30 7,623 10,000 6,000 6,800,000 51,732,000,000
28/11/2011 7,623 0.00 ■■ 0.00 7,623 10,000 6,000 6,700,000 51,132,000,000
27/11/2011 7,623 -0.01 -0.12 7,632 10,000 6,000 6,700,000 51,132,000,000
26/11/2011 7,632 -0.03 -0.44 7,666 10,000 6,000 6,600,000 50,432,000,000
25/11/2011 7,666 0.00 ■■ 0.00 7,666 10,000 6,500 6,400,000 49,132,000,000
24/11/2011 7,666 -0.03 -0.36 7,694 10,000 6,500 6,400,000 49,132,000,000
23/11/2011 7,694 -0.02 -0.25 7,713 10,000 6,500 6,200,000 47,782,000,000
22/11/2011 7,713 -0.01 -0.14 7,724 10,000 7,000 6,100,000 47,132,000,000
21/11/2011 7,724 0.00 ■■ 0.00 7,724 10,000 7,000 6,000,000 46,432,000,000
20/11/2011 7,724 0.00 ■■ 0.00 7,724 10,000 7,000 6,000,000 46,432,000,000
19/11/2011 7,724 0.00 ■■ 0.00 7,724 10,000 7,000 6,000,000 46,432,000,000
18/11/2011 7,724 0.00 ■■ 0.00 7,724 10,000 7,000 6,000,000 46,432,000,000
17/11/2011 7,724 0.01 0.06 7,719 10,000 7,000 6,000,000 46,432,000,000
16/11/2011 7,719 0.00 0.05 7,715 10,000 7,000 5,900,000 45,632,000,000
15/11/2011 7,715 0.01 0.06 7,710 10,000 7,000 5,800,000 44,832,000,000
14/11/2011 7,710 0.01 0.06 7,705 10,000 7,000 5,700,000 44,032,000,000
13/11/2011 7,705 0.00 ■■ 0.00 7,705 10,000 7,000 5,600,000 43,232,000,000
12/11/2011 7,705 0.00 ■■ 0.00 7,705 10,000 7,000 5,600,000 43,232,000,000
11/11/2011 7,705 0.00 0.01 7,704 10,000 7,000 5,600,000 43,232,000,000
10/11/2011 7,704 0.00 -0.04 7,707 10,000 7,000 5,400,000 41,682,000,000
09/11/2011 7,707 0.00 ■■ 0.00 7,707 10,000 7,000 5,300,000 40,932,000,000
08/11/2011 7,707 0.00 -0.05 7,711 10,000 7,000 5,300,000 40,932,000,000
07/11/2011 7,711 -0.02 -0.25 7,730 10,000 7,000 5,200,000 40,182,000,000
06/11/2011 7,730 0.00 ■■ 0.00 7,730 10,000 7,000 5,000,000 38,742,000,000
05/11/2011 7,730 0.00 ■■ 0.00 7,730 10,000 7,000 5,000,000 38,742,000,000
04/11/2011 7,730 0.00 ■■ 0.00 7,730 10,000 7,000 5,000,000 38,742,000,000
03/11/2011 7,730 0.02 0.31 7,706 10,000 7,000 5,000,000 38,742,000,000
02/11/2011 7,706 0.00 ■■ 0.00 7,706 10,000 7,000 4,900,000 37,842,000,000
01/11/2011 7,706 0.00 ■■ 0.00 7,706 10,000 7,000 4,900,000 37,842,000,000
31/10/2011 7,706 0.00 ■■ 0.00 7,706 10,000 7,000 4,900,000 37,842,000,000
30/10/2011 7,706 0.00 ■■ 0.00 7,706 10,000 7,000 4,900,000 37,842,000,000
29/10/2011 7,706 0.00 ■■ 0.00 7,706 10,000 7,000 4,900,000 37,842,000,000
28/10/2011 7,706 0.05 0.68 7,654 10,000 7,000 4,900,000 37,842,000,000
27/10/2011 7,654 0.01 0.18 7,640 10,000 7,000 4,700,000 36,042,000,000
26/10/2011 7,640 0.03 0.38 7,611 10,000 7,000 4,500,000 34,442,000,000
25/10/2011 7,611 0.03 0.41 7,580 10,000 7,000 4,400,000 33,542,000,000
24/10/2011 7,580 0.02 0.25 7,561 10,000 7,000 4,300,000 32,642,000,000
23/10/2011 7,561 0.00 ■■ 0.00 7,561 10,000 7,000 4,100,000 31,042,000,000
22/10/2011 7,561 0.00 ■■ 0.00 7,561 10,000 7,000 4,100,000 31,042,000,000
21/10/2011 7,561 0.00 ■■ 0.00 7,561 10,000 7,000 4,100,000 31,042,000,000
20/10/2011 7,561 -0.01 -0.17 7,574 10,000 7,000 4,100,000 31,042,000,000
19/10/2011 7,574 0.00 ■■ 0.00 7,574 10,000 7,000 4,000,000 30,342,000,000
18/10/2011 7,574 -0.01 -0.18 7,588 10,000 7,000 4,000,000 30,342,000,000
17/10/2011 7,588 0.01 0.13 7,578 10,000 7,000 3,900,000 29,642,000,000
16/10/2011 7,578 0.00 ■■ 0.00 7,578 10,000 7,000 3,850,000 29,242,000,000
15/10/2011 7,578 0.00 ■■ 0.00 7,578 10,000 7,000 3,850,000 29,242,000,000
14/10/2011 7,578 0.04 0.46 7,543 10,000 7,000 3,850,000 29,242,000,000
13/10/2011 7,543 0.00 -0.03 7,545 10,000 7,000 3,750,000 28,342,000,000
12/10/2011 7,545 0.00 -0.03 7,547 10,000 7,000 3,550,000 26,842,000,000
11/10/2011 7,547 0.00 -0.04 7,550 10,000 7,000 3,350,000 25,342,000,000
10/10/2011 7,550 0.00 ■■ 0.00 7,550 10,000 7,000 3,200,000 24,192,000,000
09/10/2011 7,550 0.00 ■■ 0.00 7,550 10,000 7,000 3,200,000 24,192,000,000
08/10/2011 7,550 0.00 ■■ 0.00 7,550 10,000 7,000 3,200,000 24,192,000,000
07/10/2011 7,550 -0.02 -0.22 7,567 10,000 7,000 3,200,000 24,192,000,000
06/10/2011 7,567 0.00 ■■ 0.00 7,567 10,000 7,000 3,100,000 23,492,000,000
05/10/2011 7,567 0.00 -0.05 7,571 10,000 7,000 3,100,000 23,492,000,000
04/10/2011 7,571 0.00 -0.03 7,573 10,000 7,000 2,900,000 21,992,000,000
03/10/2011 7,573 -0.03 -0.36 7,600 10,000 7,000 2,850,000 21,617,000,000
02/10/2011 7,600 0.00 ■■ 0.00 7,600 10,000 7,000 2,470,000 18,803,000,000
01/10/2011 7,600 0.00 ■■ 0.00 7,600 10,000 7,000 2,470,000 18,803,000,000
30/09/2011 7,600 0.00 ■■ 0.00 7,600 10,000 7,000 2,470,000 18,803,000,000
29/09/2011 7,600 -0.01 -0.11 7,608 10,000 7,000 2,470,000 18,803,000,000
28/09/2011 7,608 0.00 ■■ 0.00 7,608 10,000 7,000 2,270,000 17,303,000,000
27/09/2011 7,608 -0.03 -0.33 7,633 10,000 7,000 2,270,000 17,303,000,000
26/09/2011 7,633 0.02 0.21 7,617 10,000 7,000 2,130,000 16,271,000,000
25/09/2011 7,617 -0.03 -0.37 7,645 10,000 7,000 2,030,000 15,471,000,000
24/09/2011 7,645 0.02 0.21 7,629 10,000 7,000 1,930,000 14,771,000,000
23/09/2011 7,629 -0.03 -0.40 7,660 10,000 7,000 1,830,000 13,971,000,000
22/09/2011 7,660 -0.04 -0.45 7,695 10,000 7,000 1,730,000 13,271,000,000
21/09/2011 7,695 -0.03 -0.41 7,727 10,000 7,000 1,630,000 12,571,000,000
20/09/2011 7,727 0.00 ■■ 0.00 7,727 10,000 7,000 1,360,000 10,498,000,000
19/09/2011 7,727 -0.05 -0.67 7,779 10,000 7,000 1,360,000 10,498,000,000
18/09/2011 7,779 0.00 ■■ 0.00 7,779 10,000 7,000 1,260,000 9,798,000,000
17/09/2011 7,779 0.00 ■■ 0.00 7,779 10,000 7,000 1,260,000 9,798,000,000
16/09/2011 7,779 0.02 0.22 7,762 10,000 7,000 1,260,000 9,798,000,000
15/09/2011 7,762 0.00 ■■ 0.00 7,762 10,000 7,000 1,160,000 8,998,000,000
14/09/2011 7,762 -0.06 -0.81 7,825 10,000 7,000 1,160,000 8,998,000,000
13/09/2011 7,825 -0.08 -0.95 7,900 10,000 7,000 1,060,000 8,298,000,000
12/09/2011 7,900 0.00 ■■ 0.00 7,900 10,000 7,000 960,000 7,598,000,000
11/09/2011 7,900 0.00 ■■ 0.00 7,900 10,000 7,000 960,000 7,598,000,000
10/09/2011 7,900 -0.09 -1.13 7,990 10,000 7,000 960,000 7,598,000,000
09/09/2011 7,990 -0.11 -1.36 8,100 10,000 7,000 860,000 6,898,000,000
08/09/2011 8,100 0.00 ■■ 0.00 8,100 10,000 7,000 760,000 6,198,000,000
07/09/2011 8,100 0.00 ■■ 0.00 8,100 10,000 7,000 760,000 6,198,000,000
06/09/2011 8,100 -0.17 -2.07 8,271 10,000 7,000 760,000 6,198,000,000
05/09/2011 8,271 0.04 0.51 8,229 10,000 7,300 560,000 4,698,000,000
04/09/2011 8,229 -0.04 -0.46 8,267 10,000 7,000 510,000 4,318,000,000
03/09/2011 8,267 -0.53 -6.05 8,799 10,000 7,000 410,000 3,518,000,000
02/09/2011 8,799 -0.01 -0.16 8,813 12,500 7,000 6,860,000 61,208,000,000
01/09/2011 8,813 -0.02 -0.24 8,834 12,500 7,000 6,810,000 60,858,000,000
31/08/2011 8,834 -0.02 -0.25 8,856 12,500 7,000 6,710,000 60,108,000,000
30/08/2011 8,856 -0.02 -0.26 8,879 12,500 7,000 6,610,000 59,358,000,000
29/08/2011 8,879 0.00 ■■ 0.00 8,879 12,500 7,000 6,510,000 58,608,000,000
28/08/2011 8,879 -0.02 -0.17 8,894 12,500 7,000 6,510,000 58,608,000,000
27/08/2011 8,894 0.00 ■■ 0.00 8,894 12,500 7,000 6,460,000 58,258,000,000
26/08/2011 8,894 -0.03 -0.36 8,926 12,500 7,000 6,460,000 58,258,000,000
25/08/2011 8,926 -0.01 -0.09 8,934 12,500 7,000 6,310,000 57,108,000,000
24/08/2011 8,934 -0.03 -0.28 8,959 12,500 7,000 6,260,000 56,708,000,000
23/08/2011 8,959 -0.02 -0.19 8,976 12,500 7,000 6,160,000 55,958,000,000
22/08/2011 8,976 0.00 ■■ 0.00 8,976 12,500 7,000 6,110,000 55,608,000,000
21/08/2011 8,976 0.00 ■■ 0.00 8,976 12,500 7,000 6,110,000 55,608,000,000
20/08/2011 8,976 0.00 ■■ 0.00 8,976 12,500 7,000 6,110,000 55,608,000,000
19/08/2011 8,976 0.00 ■■ 0.00 8,976 12,500 7,000 6,110,000 55,608,000,000
18/08/2011 8,976 0.00 ■■ 0.00 8,976 12,500 7,000 6,110,000 55,608,000,000
17/08/2011 8,976 -0.03 -0.30 9,003 12,500 7,000 6,110,000 55,608,000,000
16/08/2011 9,003 -0.02 -0.20 9,021 12,500 7,000 6,010,000 54,858,000,000
15/08/2011 9,021 0.00 ■■ 0.00 9,021 12,500 7,000 5,960,000 54,508,000,000
14/08/2011 9,021 0.00 ■■ 0.00 9,021 12,500 7,000 5,960,000 54,508,000,000
13/08/2011 9,021 0.00 ■■ 0.00 9,021 12,500 7,000 5,960,000 54,508,000,000
12/08/2011 9,021 0.00 ■■ 0.00 9,021 12,500 7,000 5,960,000 54,508,000,000
11/08/2011 9,021 0.00 ■■ 0.00 9,021 12,500 7,000 5,960,000 54,508,000,000
10/08/2011 9,021 -0.02 -0.25 9,044 12,500 7,000 5,960,000 54,508,000,000
09/08/2011 9,044 0.00 ■■ 0.00 9,044 12,500 7,000 5,900,000 54,040,000,000
08/08/2011 9,044 0.00 ■■ 0.00 9,044 12,500 7,000 5,900,000 54,040,000,000
07/08/2011 9,044 0.00 ■■ 0.00 9,044 12,500 7,000 5,900,000 54,040,000,000
06/08/2011 9,044 0.03 0.34 9,013 12,500 7,000 5,900,000 54,040,000,000
05/08/2011 9,013 0.00 ■■ 0.00 9,013 12,500 7,000 8,530,000 77,490,000,000
04/08/2011 9,013 0.00 ■■ 0.00 9,013 12,500 7,000 8,530,000 77,490,000,000
03/08/2011 9,013 0.00 ■■ 0.00 9,013 12,500 7,000 8,530,000 77,490,000,000
02/08/2011 9,013 -0.01 -0.08 9,020 12,500 7,000 8,530,000 77,490,000,000
01/08/2011 9,020 0.00 ■■ 0.00 9,020 12,500 7,000 8,430,000 76,690,000,000
31/07/2011 9,020 0.00 ■■ 0.00 9,020 12,500 7,000 8,430,000 76,690,000,000
30/07/2011 9,020 0.00 ■■ 0.00 9,020 12,500 7,000 8,430,000 76,690,000,000
29/07/2011 9,020 -0.02 -0.17 9,035 12,500 7,000 8,430,000 76,690,000,000
28/07/2011 9,035 -0.02 -0.25 9,058 12,500 7,000 8,380,000 76,340,000,000
27/07/2011 9,058 0.00 ■■ 0.00 9,058 12,500 7,000 8,280,000 75,590,000,000
26/07/2011 9,058 -0.02 -0.18 9,074 12,500 7,000 8,280,000 75,590,000,000
25/07/2011 9,074 -0.02 -0.18 9,090 12,500 7,000 8,230,000 75,240,000,000
24/07/2011 9,090 -0.02 -0.18 9,106 12,500 7,000 8,180,000 74,890,000,000
23/07/2011 9,106 0.00 ■■ 0.00 9,106 12,500 7,000 8,130,000 74,540,000,000
22/07/2011 9,106 0.00 ■■ 0.00 9,106 12,500 7,000 8,130,000 74,540,000,000
21/07/2011 9,106 -0.02 -0.19 9,123 12,500 7,000 8,130,000 74,540,000,000
20/07/2011 9,123 -0.01 -0.12 9,134 12,500 7,000 8,080,000 74,190,000,000
19/07/2011 9,134 -0.04 -0.41 9,172 12,500 7,000 7,980,000 73,420,000,000
18/07/2011 9,172 -0.01 -0.10 9,181 12,500 7,000 7,780,000 71,900,000,000
17/07/2011 9,181 0.00 ■■ 0.00 9,181 12,500 7,000 7,730,000 71,500,000,000
16/07/2011 9,181 -0.02 -0.20 9,199 12,500 7,000 7,730,000 71,500,000,000
15/07/2011 9,199 -0.02 -0.20 9,217 12,500 7,000 7,680,000 71,150,000,000
14/07/2011 9,217 0.00 ■■ 0.00 9,217 12,500 7,000 7,630,000 70,800,000,000
13/07/2011 9,217 0.00 ■■ 0.00 9,217 12,500 7,000 7,630,000 70,800,000,000
12/07/2011 9,217 0.00 ■■ 0.00 9,217 12,500 7,000 7,630,000 70,800,000,000
11/07/2011 9,217 -0.02 -0.21 9,236 12,500 7,000 7,630,000 70,800,000,000
10/07/2011 9,236 0.00 ■■ 0.00 9,236 12,500 7,800 7,580,000 70,450,000,000
09/07/2011 9,236 0.00 ■■ 0.00 9,236 12,500 7,800 7,580,000 70,450,000,000
08/07/2011 9,236 -0.01 -0.11 9,246 12,500 7,800 7,580,000 70,450,000,000
07/07/2011 9,246 -0.01 -0.12 9,257 12,500 7,800 7,810,000 72,290,000,000
06/07/2011 9,257 0.00 -0.02 9,259 12,500 7,800 7,760,000 71,890,000,000
05/07/2011 9,259 -0.01 -0.12 9,270 12,500 7,800 7,710,000 71,440,000,000
04/07/2011 9,270 -0.01 -0.14 9,283 12,500 7,800 7,660,000 71,040,000,000
03/07/2011 9,283 0.00 ■■ 0.00 9,283 12,500 7,800 7,560,000 70,190,000,000
02/07/2011 9,283 -0.01 -0.08 9,290 12,500 7,800 7,560,000 70,190,000,000
01/07/2011 9,290 0.01 0.09 9,282 12,500 7,800 7,460,000 69,340,000,000
30/06/2011 9,282 -0.01 -0.12 9,293 12,500 7,800 8,660,000 80,340,000,000
29/06/2011 9,293 -0.01 -0.14 9,306 12,500 7,800 8,360,000 77,940,000,000
28/06/2011 9,306 0.00 -0.02 9,308 12,500 7,800 8,260,000 77,090,000,000
27/06/2011 9,308 -0.01 -0.08 9,315 12,500 7,800 8,210,000 76,640,000,000
26/06/2011 9,315 -0.01 -0.15 9,329 12,500 7,800 8,110,000 75,790,000,000
25/06/2011 9,329 0.00 -0.03 9,332 12,500 7,800 8,010,000 74,940,000,000
24/06/2011 9,332 0.00 -0.02 9,334 12,500 7,800 7,960,000 74,490,000,000
23/06/2011 9,334 0.00 ■■ 0.00 9,334 12,500 7,800 7,910,000 74,040,000,000
22/06/2011 9,334 -0.01 -0.09 9,342 12,500 7,800 7,910,000 74,040,000,000
21/06/2011 9,342 -0.01 -0.07 9,349 12,500 7,800 7,860,000 73,615,000,000
20/06/2011 9,349 0.00 ■■ 0.00 9,349 12,500 7,800 7,810,000 73,190,000,000
19/06/2011 9,349 0.00 ■■ 0.00 9,349 12,500 7,800 7,810,000 73,190,000,000
18/06/2011 9,349 0.00 ■■ 0.00 9,349 12,500 7,800 7,810,000 73,190,000,000
17/06/2011 9,349 -0.01 -0.12 9,360 12,500 7,800 7,810,000 73,190,000,000
16/06/2011 9,360 0.00 ■■ 0.00 9,360 12,500 7,800 7,710,000 72,315,000,000
15/06/2011 9,360 -0.01 -0.11 9,370 12,500 7,800 7,710,000 72,315,000,000
14/06/2011 9,370 -0.01 -0.05 9,375 12,500 7,800 7,840,000 73,574,000,000
13/06/2011 9,375 0.00 ■■ 0.00 9,375 12,500 7,800 7,760,000 72,870,000,000
12/06/2011 9,375 0.00 ■■ 0.00 9,375 12,500 7,800 7,760,000 72,870,000,000
11/06/2011 9,375 0.00 ■■ 0.00 9,375 12,500 7,800 7,760,000 72,870,000,000
10/06/2011 9,375 -0.01 -0.10 9,384 12,500 7,800 7,760,000 72,870,000,000
09/06/2011 9,384 -0.01 -0.12 9,395 12,500 7,800 7,610,000 71,515,000,000
08/06/2011 9,395 -0.01 -0.10 9,404 12,500 7,800 7,510,000 70,640,000,000
07/06/2011 9,404 -0.01 -0.08 9,412 12,500 7,800 7,460,000 70,215,000,000
06/06/2011 9,412 -0.01 -0.14 9,425 12,500 7,800 7,410,000 69,790,000,000
05/06/2011 9,425 0.00 ■■ 0.00 9,425 12,500 7,800 7,310,000 68,915,000,000
04/06/2011 9,425 0.00 ■■ 0.00 9,425 12,500 7,800 7,310,000 68,915,000,000
03/06/2011 9,425 0.01 0.05 9,420 12,500 7,800 7,310,000 68,915,000,000
02/06/2011 9,420 -0.01 -0.05 9,425 12,500 7,800 7,160,000 67,485,000,000
01/06/2011 9,425 0.01 0.06 9,419 12,500 7,800 7,010,000 66,095,000,000
31/05/2011 9,419 0.02 0.26 9,395 12,500 7,800 6,960,000 65,595,000,000
30/05/2011 9,395 -0.01 -0.10 9,404 12,500 7,800 7,110,000 66,795,000,000
29/05/2011 9,404 0.00 ■■ 0.00 9,404 12,500 7,800 7,060,000 66,370,000,000
28/05/2011 9,404 0.00 ■■ 0.00 9,404 12,500 7,800 7,060,000 66,370,000,000
27/05/2011 9,404 0.01 0.06 9,398 12,500 7,800 7,060,000 66,370,000,000
26/05/2011 9,398 -0.01 -0.11 9,408 12,500 7,800 7,010,000 65,870,000,000
25/05/2011 9,408 -0.02 -0.17 9,424 12,500 7,800 6,910,000 64,980,000,000
24/05/2011 9,424 0.05 0.58 9,370 12,500 7,800 6,700,000 63,100,000,000
23/05/2011 9,370 -0.03 -0.30 9,398 12,500 7,800 7,350,000 68,610,000,000
22/05/2011 9,398 0.00 ■■ 0.00 9,398 12,500 7,800 7,050,000 66,020,000,000
21/05/2011 9,398 -0.02 -0.18 9,415 12,500 7,800 7,050,000 66,020,000,000
20/05/2011 9,415 -0.01 -0.14 9,428 12,500 8,000 7,000,000 65,630,000,000
19/05/2011 9,428 -0.02 -0.18 9,445 12,500 8,000 6,700,000 62,955,000,000
18/05/2011 9,445 -0.02 -0.23 9,467 12,500 8,000 6,500,000 61,215,000,000
17/05/2011 9,467 -0.02 -0.20 9,486 12,500 8,000 6,300,000 59,515,000,000
16/05/2011 9,486 -0.03 -0.29 9,514 12,500 8,000 5,900,000 55,875,000,000
15/05/2011 9,514 0.00 ■■ 0.00 9,514 12,500 8,000 5,750,000 54,610,000,000
14/05/2011 9,514 0.00 ■■ 0.00 9,514 12,500 8,000 5,750,000 54,610,000,000
13/05/2011 9,514 -0.01 -0.07 9,521 12,500 8,000 5,750,000 54,610,000,000
12/05/2011 9,521 0.01 0.09 9,512 12,500 8,000 5,650,000 53,685,000,000
11/05/2011 9,512 0.01 0.09 9,503 12,500 8,000 5,600,000 53,175,000,000
10/05/2011 9,503 -0.10 -1.01 9,600 12,500 8,000 5,550,000 52,665,000,000
09/05/2011 9,600 0.00 ■■ 0.00 9,600 12,500 8,000 6,800,000 65,315,000,000
08/05/2011 9,600 0.01 0.06 9,594 12,500 8,000 6,800,000 65,315,000,000
07/05/2011 9,594 0.04 0.38 9,558 12,500 8,000 6,800,000 65,290,000,000
06/05/2011 9,558 0.00 0.02 9,556 12,500 8,000 6,700,000 64,175,000,000
05/05/2011 9,556 0.05 0.50 9,508 12,500 8,000 6,450,000 61,735,000,000
04/05/2011 9,508 0.02 0.17 9,492 12,500 8,000 6,150,000 58,485,000,000
03/05/2011 9,492 -0.02 -0.18 9,509 12,500 8,000 6,050,000 57,415,000,000
02/05/2011 9,509 0.00 ■■ 0.00 9,509 12,500 8,000 6,000,000 57,005,000,000
01/05/2011 9,509 0.00 ■■ 0.00 9,509 12,500 8,000 6,000,000 57,005,000,000
30/04/2011 9,509 0.00 ■■ 0.00 9,509 12,500 8,000 6,000,000 57,005,000,000
29/04/2011 9,509 0.00 -0.03 9,512 12,500 8,000 6,000,000 57,005,000,000
28/04/2011 9,512 0.02 0.17 9,496 12,500 8,000 5,850,000 55,565,000,000
27/04/2011 9,496 0.01 0.05 9,491 12,500 8,000 5,600,000 53,035,000,000
26/04/2011 9,491 0.04 0.47 9,447 12,500 8,000 5,350,000 50,595,000,000
25/04/2011 9,447 0.07 0.79 9,373 12,500 8,000 5,250,000 49,345,000,000
24/04/2011 9,373 0.00 ■■ 0.00 9,373 11,000 8,000 4,850,000 45,095,000,000
23/04/2011 9,373 0.00 ■■ 0.00 9,373 11,000 8,000 4,850,000 45,095,000,000
22/04/2011 9,373 -0.01 -0.13 9,385 11,000 8,000 4,850,000 45,095,000,000
21/04/2011 9,385 0.02 0.21 9,365 11,000 8,000 4,650,000 43,295,000,000
20/04/2011 9,365 0.04 0.42 9,326 11,000 8,000 4,450,000 41,295,000,000
19/04/2011 9,326 0.00 ■■ 0.00 9,326 10,700 8,000 4,300,000 39,745,000,000
18/04/2011 9,326 0.01 0.13 9,314 10,700 8,000 4,300,000 39,745,000,000
17/04/2011 9,314 0.01 0.13 9,302 10,700 8,000 4,200,000 38,745,000,000
16/04/2011 9,302 0.01 0.14 9,289 10,700 8,000 4,150,000 38,245,000,000
15/04/2011 9,289 0.00 ■■ 0.00 9,289 10,700 8,000 4,100,000 37,745,000,000
14/04/2011 9,289 0.00 0.02 9,287 10,700 8,000 4,100,000 37,745,000,000
13/04/2011 9,287 0.01 0.10 9,278 10,700 8,000 3,850,000 35,445,000,000
12/04/2011 9,278 0.00 ■■ 0.00 9,278 10,700 8,000 3,700,000 34,045,000,000
11/04/2011 9,278 0.00 ■■ 0.00 9,278 10,700 8,000 3,700,000 34,045,000,000
10/04/2011 9,278 0.00 ■■ 0.00 9,278 10,700 8,000 3,700,000 34,045,000,000
09/04/2011 9,278 0.00 ■■ 0.00 9,278 10,700 8,000 3,700,000 34,045,000,000
08/04/2011 9,278 0.00 ■■ 0.00 9,278 10,700 8,000 3,700,000 34,045,000,000
07/04/2011 9,278 0.00 ■■ 0.00 9,278 10,700 8,000 3,700,000 34,045,000,000
06/04/2011 9,278 0.01 0.10 9,269 10,700 8,000 3,700,000 34,045,000,000
05/04/2011 9,269 -0.01 -0.05 9,274 10,700 8,000 3,550,000 32,645,000,000
04/04/2011 9,274 -0.01 -0.06 9,280 10,700 8,000 3,450,000 31,745,000,000
03/04/2011 9,280 0.00 ■■ 0.00 9,280 10,700 8,000 3,350,000 30,845,000,000
02/04/2011 9,280 0.01 0.12 9,269 10,700 8,000 3,350,000 30,845,000,000
01/04/2011 9,269 -0.03 -0.31 9,298 10,700 8,000 3,430,000 31,565,000,000
31/03/2011 9,298 -0.04 -0.40 9,335 10,700 8,000 3,230,000 29,790,000,000
30/03/2011 9,335 0.00 0.04 9,331 10,700 8,000 3,080,000 28,490,000,000
29/03/2011 9,331 -0.03 -0.31 9,360 10,700 8,000 3,030,000 28,015,000,000
28/03/2011 9,360 0.00 ■■ 0.00 9,360 10,700 8,000 2,930,000 27,140,000,000
27/03/2011 9,360 -0.04 -0.37 9,395 10,700 8,000 2,930,000 27,140,000,000
26/03/2011 9,395 0.00 ■■ 0.00 9,395 10,700 8,000 2,880,000 26,740,000,000
25/03/2011 9,395 -0.02 -0.24 9,418 10,700 8,000 2,880,000 26,740,000,000
24/03/2011 9,418 0.02 0.16 9,403 10,700 8,000 2,830,000 26,315,000,000
23/03/2011 9,403 0.02 0.18 9,386 10,700 8,000 2,780,000 25,815,000,000
22/03/2011 9,386 0.02 0.18 9,369 10,700 8,000 2,730,000 25,315,000,000
21/03/2011 9,369 0.02 0.20 9,350 10,700 8,000 2,680,000 24,815,000,000
20/03/2011 9,350 0.00 ■■ 0.00 9,350 10,700 8,000 2,630,000 24,315,000,000
19/03/2011 9,350 0.00 ■■ 0.00 9,350 10,700 8,000 2,630,000 24,315,000,000
18/03/2011 9,350 -0.02 -0.19 9,368 10,700 8,000 2,630,000 24,315,000,000
17/03/2011 9,368 0.00 -0.03 9,371 10,700 8,000 2,430,000 22,490,000,000
16/03/2011 9,371 0.00 ■■ 0.00 9,371 10,700 8,000 2,180,000 20,165,000,000
15/03/2011 9,371 -0.01 -0.15 9,385 10,700 8,000 2,180,000 20,165,000,000
14/03/2011 9,385 -0.02 -0.16 9,400 10,700 8,000 2,080,000 19,265,000,000
13/03/2011 9,400 0.00 ■■ 0.00 9,400 10,700 8,000 1,980,000 18,365,000,000
12/03/2011 9,400 0.00 ■■ 0.00 9,400 10,700 8,000 1,980,000 18,365,000,000
11/03/2011 9,400 0.00 ■■ 0.00 9,400 10,700 8,000 1,980,000 18,365,000,000
10/03/2011 9,400 0.00 ■■ 0.00 9,400 10,700 8,000 1,980,000 18,365,000,000
09/03/2011 9,400 -0.02 -0.17 9,416 10,700 8,000 1,980,000 18,365,000,000
08/03/2011 9,416 0.00 0.03 9,413 10,700 8,000 1,880,000 17,465,000,000
07/03/2011 9,413 -0.02 -0.18 9,430 10,700 8,000 1,780,000 16,515,000,000
06/03/2011 9,430 0.00 ■■ 0.00 9,430 10,700 8,000 1,680,000 15,615,000,000
05/03/2011 9,430 0.00 ■■ 0.00 9,430 10,700 8,000 1,680,000 15,615,000,000
04/03/2011 9,430 -0.02 -0.21 9,450 10,700 8,000 1,680,000 15,615,000,000
03/03/2011 9,450 -0.02 -0.22 9,471 10,700 8,000 1,580,000 14,715,000,000
02/03/2011 9,471 0.00 ■■ 0.00 9,471 10,700 8,000 1,530,000 14,265,000,000
01/03/2011 9,471 -0.02 -0.25 9,495 10,700 8,000 1,530,000 14,265,000,000
28/02/2011 9,495 0.00 ■■ 0.00 9,495 10,700 8,000 1,500,000 13,995,000,000
27/02/2011 9,495 0.00 ■■ 0.00 9,495 10,700 8,000 1,500,000 13,995,000,000
26/02/2011 9,495 0.00 ■■ 0.00 9,495 10,700 8,000 1,500,000 13,995,000,000
25/02/2011 9,495 -0.03 -0.27 9,521 10,700 8,000 1,500,000 13,995,000,000
24/02/2011 9,521 0.04 0.41 9,482 10,700 8,000 1,400,000 13,095,000,000
23/02/2011 9,482 0.08 0.81 9,406 10,700 8,000 1,250,000 11,660,000,000
22/02/2011 9,406 -0.04 -0.37 9,441 10,500 8,000 1,200,000 11,125,000,000
21/02/2011 9,441 0.01 0.13 9,429 10,500 8,000 1,300,000 12,125,000,000
20/02/2011 9,429 0.08 0.89 9,346 10,500 8,000 1,050,000 9,800,000,000
19/02/2011 9,346 0.10 1.04 9,250 10,500 8,000 1,000,000 9,275,000,000
18/02/2011 9,250 0.08 0.91 9,167 10,500 8,000 950,000 8,750,000,000
17/02/2011 9,167 -0.08 -0.90 9,250 10,500 8,000 700,000 6,425,000,000
16/02/2011 9,250 0.17 1.84 9,083 10,500 8,000 700,000 6,475,000,000
15/02/2011 9,083 -0.52 -5.41 9,603 9,500 8,000 400,000 3,675,000,000
14/02/2011 9,603 -0.01 -0.08 9,611 10,000 8,000 3,700,000 35,675,000,000
13/02/2011 9,611 0.00 ■■ 0.00 9,611 10,000 8,000 3,450,000 33,300,000,000
12/02/2011 9,611 0.00 ■■ 0.00 9,611 10,000 8,000 3,450,000 33,300,000,000
11/02/2011 9,611 -0.01 -0.07 9,618 10,000 8,000 3,450,000 33,300,000,000
10/02/2011 9,618 0.00 ■■ 0.00 9,618 10,000 8,000 3,250,000 31,400,000,000
09/02/2011 9,618 0.00 ■■ 0.00 9,618 10,000 8,000 3,250,000 31,400,000,000
08/02/2011 9,618 -0.01 -0.07 9,625 10,000 8,000 3,250,000 31,400,000,000
07/02/2011 9,625 0.00 -0.04 9,629 10,000 8,000 3,050,000 29,500,000,000
06/02/2011 9,629 0.00 ■■ 0.00 9,629 10,000 8,000 2,950,000 28,550,000,000
05/02/2011 9,629 0.00 ■■ 0.00 9,629 10,000 8,000 2,950,000 28,550,000,000
04/02/2011 9,629 0.00 ■■ 0.00 9,629 10,000 8,000 2,950,000 28,550,000,000
03/02/2011 9,629 -0.01 -0.12 9,641 10,000 8,000 2,950,000 28,550,000,000
02/02/2011 9,641 0.00 ■■ 0.00 9,641 10,000 8,000 3,000,000 29,050,000,000
01/02/2011 9,641 0.00 ■■ 0.00 9,641 10,000 8,000 3,000,000 29,050,000,000
31/01/2011 9,641 0.00 ■■ 0.00 9,641 10,000 8,000 3,000,000 29,050,000,000
30/01/2011 9,641 0.00 ■■ 0.00 9,641 10,000 8,000 3,000,000 29,050,000,000
29/01/2011 9,641 0.20 2.16 9,437 10,000 8,000 3,000,000 29,050,000,000
28/01/2011 9,437 0.02 0.23 9,415 10,000 8,000 4,150,000 39,544,000,000
27/01/2011 9,415 0.02 0.18 9,398 10,000 8,000 3,900,000 37,094,000,000
26/01/2011 9,398 0.03 0.33 9,367 10,000 8,000 3,600,000 34,194,000,000
25/01/2011 9,367 -0.01 -0.06 9,373 10,000 8,000 3,250,000 30,794,000,000
24/01/2011 9,373 0.00 0.03 9,370 10,000 8,000 3,100,000 29,394,000,000
23/01/2011 9,370 0.00 0.03 9,367 10,000 8,000 3,000,000 28,444,000,000
22/01/2011 9,367 -0.01 -0.10 9,376 10,000 8,000 2,900,000 27,494,000,000
21/01/2011 9,376 0.01 0.15 9,362 10,000 8,000 2,850,000 27,044,000,000
20/01/2011 9,362 0.00 0.04 9,358 10,000 8,000 2,570,000 24,394,000,000
19/01/2011 9,358 0.01 0.09 9,350 10,000 8,000 2,470,000 23,444,000,000
18/01/2011 9,350 0.02 0.16 9,335 10,000 8,000 2,270,000 21,544,000,000
17/01/2011 9,335 0.05 0.48 9,290 10,000 8,000 1,970,000 18,694,000,000
16/01/2011 9,290 0.05 0.57 9,237 10,000 8,000 1,770,000 16,694,000,000
15/01/2011 9,237 0.03 0.31 9,208 10,000 8,000 1,640,000 15,394,000,000
14/01/2011 9,208 0.33 3.74 8,876 10,000 8,000 1,540,000 14,394,000,000
13/01/2011 8,876 0.08 0.86 8,800 10,000 8,000 1,180,000 10,544,000,000
12/01/2011 8,800 0.00 ■■ 0.00 8,800 9,000 8,000 880,000 7,744,000,000
11/01/2011 8,800 0.01 0.14 8,788 9,000 8,000 880,000 7,744,000,000
10/01/2011 8,788 0.03 0.32 8,760 9,000 8,000 830,000 7,294,000,000
09/01/2011 8,760 0.00 ■■ 0.00 8,760 9,000 8,000 730,000 6,394,000,000
08/01/2011 8,760 0.00 ■■ 0.00 8,760 9,000 8,000 730,000 6,394,000,000
07/01/2011 8,760 0.00 ■■ 0.00 8,760 9,000 8,000 730,000 6,394,000,000
06/01/2011 8,760 0.02 0.25 8,738 9,000 8,000 730,000 6,394,000,000
05/01/2011 8,738 0.02 0.24 8,717 9,000 8,000 650,000 5,680,000,000
04/01/2011 8,717 -0.08 -0.94 8,800 9,000 8,000 600,000 5,230,000,000
03/01/2011 8,800 0.14 1.62 8,660 10,200 8,000 550,000 4,840,000,000
02/01/2011 8,660 0.00 ■■ 0.00 8,660 9,000 8,000 500,000 4,330,000,000
01/01/2011 8,660 -0.03 -0.36 8,691 9,000 8,000 500,000 4,330,000,000
31/12/2010 8,691 -0.02 -0.26 8,714 9,000 8,000 550,000 4,780,000,000
30/12/2010 8,714 0.71 8.93 8,000 10,000 8,000 350,000 3,050,000,000
29/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
28/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
27/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
26/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
25/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
24/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
23/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
22/12/2010 8,000 -0.17 -2.04 8,167 8,000 8,000 50,000 400,000,000
21/12/2010 8,167 0.17 2.09 8,000 8,500 8,000 120,000 985,000,000
20/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
19/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
18/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
17/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
16/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
15/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
14/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
13/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
12/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
11/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
10/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
09/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
08/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
07/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
06/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
05/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
04/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
03/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
02/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
01/12/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
30/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
29/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
28/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
27/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
26/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
25/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
24/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
23/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
22/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
21/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
20/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
19/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
18/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
17/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
16/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
15/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
14/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
13/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
12/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
11/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
10/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
09/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
08/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
07/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
06/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
05/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
04/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
03/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
02/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
01/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
31/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
30/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
29/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
28/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
27/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
26/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
25/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
24/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
23/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
22/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
21/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
20/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
19/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
18/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
17/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
16/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
15/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
14/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
13/10/2010 8,000 -1.00 -11.11 9,000 8,000 8,000 50,000 400,000,000
12/10/2010 9,000 1.00 12.50 8,000 10,000 8,000 132,000 1,220,000,000
11/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
10/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
09/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
08/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
07/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
06/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
05/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
04/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
03/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
02/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
01/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
30/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
29/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
28/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
27/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
26/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
25/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
24/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
23/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
22/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
21/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
20/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
19/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
18/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
17/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
16/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
15/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
14/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
13/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
12/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
11/09/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
10/09/2010 8,000 -1.00 -11.11 9,000 8,000 8,000 50,000 400,000,000
09/09/2010 9,000 -9.00 -50.00 18,000 10,000 8,000 100,000 900,000,000
02/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
01/01/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
31/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
30/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
29/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
28/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
27/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
26/12/2009 18,000 8.00 80.00 10,000 18,000 18,000 10,000 180,000,000
26/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
25/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/07/2009 10,000 0.00 ■■ 0.00 0 10,000 10,000 10,000 100,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp