Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +26.82 (+2.49%)
  • HNX-Index 126.24 +1.55 (+1.24%)
  • UPCOM-Index 59.56 +0.26 (+0.43%)
CTCP ACC-244
AAC-224 Joint Stock Company
Mã CK:      AC4      13.60      -13.60 (-100.00%)      (cập nhật 08:45 22/02/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.acc244.com.vn
AC4 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
21/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
13/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
07/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
02/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
01/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
31/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
30/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
29/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
25/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
24/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
23/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
22/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
19/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
18/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
17/01/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
16/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
15/01/2018 13,600 3.80 27.94 9,800 13,600 13,600 700 9,520,000
12/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
28/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
27/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
26/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
25/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
22/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
21/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
20/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
19/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
18/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
15/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
14/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
13/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
12/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
11/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
08/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
07/12/2017 9,800 -9.80 -100.00 9,800 0 0 0 0
06/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/11/2017 9,800 -6.40 -39.51 9,800 9,800 9,800 100 980,000
22/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
31/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/10/2017 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 30,000 2,055,000,000
25/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/10/2017 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 30,000 2,055,000,000
24/10/2017 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 30,000 2,055,000,000
24/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/10/2017 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 30,000 2,055,000,000
22/10/2017 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 30,000 2,055,000,000
21/10/2017 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 30,000 2,055,000,000
20/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/10/2017 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 30,000 2,055,000,000
19/10/2017 68,500 0.00 ■■ 0.00 0 68,500 68,500 30,000 2,055,000,000
19/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/09/2017 16,200 2.10 14.89 16,200 16,200 16,200 100 1,620,000
12/09/2017 14,100 1.80 14.63 14,100 14,100 14,100 100 1,410,000
11/09/2017 12,300 1.60 14.95 12,300 12,300 12,300 100 1,230,000
08/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/08/2017 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
09/08/2017 11,800 1.50 14.56 11,800 11,800 11,800 100 1,180,000
08/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/07/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/07/2017 10,300 -1.80 -14.88 10,300 10,300 10,300 100 1,030,000
26/07/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/07/2017 12,100 -2.00 -14.18 12,100 12,100 12,100 100 1,210,000
24/07/2017 14,100 -1.50 -9.62 14,100 14,100 14,100 100 1,410,000
21/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/07/2017 15,600 -2.60 -14.29 15,600 15,600 15,600 100 1,560,000
17/07/2017 18,200 -3.10 -14.55 18,200 18,200 18,200 100 1,820,000
14/07/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
13/07/2017 21,300 -3.70 -14.80 21,300 21,300 21,300 100 2,130,000
12/07/2017 25,000 3.00 13.64 25,000 25,000 25,000 100 2,500,000
11/07/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/07/2017 22,000 2.80 14.58 22,000 22,000 22,000 100 2,200,000
07/07/2017 19,200 -3.30 -14.67 19,200 19,200 19,200 100 1,920,000
06/07/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/07/2017 22,500 -2.20 -8.91 22,500 22,500 22,500 100 2,250,000
04/07/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
03/07/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 200 4,940,000
30/06/2017 24,700 3.20 14.88 24,700 24,700 24,700 100 2,470,000
29/06/2017 21,500 2.80 14.97 21,500 21,500 21,500 500 10,750,000
28/06/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/06/2017 18,700 -3.30 -15.00 18,700 18,700 18,700 1,400 26,180,000
26/06/2017 22,000 2.50 12.82 22,000 22,000 22,000 100 2,200,000
23/06/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/06/2017 19,500 2.50 14.71 19,500 19,500 19,500 100 1,950,000
21/06/2017 17,000 -2.30 -11.92 17,000 17,000 17,000 0 0
20/06/2017 19,300 2.40 14.20 14,600 19,300 14,600 200 3,860,000
19/06/2017 16,900 -2.90 -14.65 16,900 16,900 16,900 100 1,690,000
16/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
15/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
14/06/2017 19,800 -0.10 -0.50 19,800 19,800 19,800 100 1,980,000
13/06/2017 19,900 1.20 6.42 19,900 19,900 19,900 100 1,990,000
12/06/2017 18,700 0.00 ■■ 0.00 18,800 18,800 18,700 300 5,610,000
09/06/2017 18,700 -2.40 -11.37 25,100 25,100 18,700 200 3,740,000
08/06/2017 21,100 -1.70 -7.46 28,400 28,400 21,100 1,600 33,760,000
07/06/2017 22,800 -4.00 -14.93 30,700 30,700 22,800 800 18,240,000
06/06/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
05/06/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
02/06/2017 26,800 1.00 3.88 26,800 26,800 26,800 0 0
01/06/2017 25,800 -4.50 -14.85 25,800 28,900 25,800 300 7,740,000
31/05/2017 30,300 -5.30 -14.89 30,300 30,300 30,300 100 3,030,000
30/05/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
29/05/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
26/05/2017 35,600 2.50 7.55 35,600 35,600 35,600 100 3,560,000
25/05/2017 33,100 4.30 14.93 28,800 33,100 28,800 200 6,620,000
24/05/2017 28,800 1.90 7.06 28,800 28,800 28,800 100 2,880,000
23/05/2017 26,900 3.30 13.98 26,900 26,900 26,900 100 2,690,000
22/05/2017 23,600 3.00 14.56 23,600 23,600 23,600 100 2,360,000
19/05/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
18/05/2017 20,600 2.60 14.44 20,600 20,600 20,600 200 4,120,000
17/05/2017 18,000 5.10 39.53 18,000 18,000 18,000 3,000 54,000,000
16/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/05/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/04/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.