Lịch sử giao dịch ACM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Khoáng Sản Á Cường
A Cuong Mineral Group JSC
Mã CK: ACM 0.60 ■■ 0 (0%) (cập nhật 19:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dầu mỏ - Khai khoáng
Website: http://www.acuonggroup.vn

ACM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2024	600	0.00 ■■	0.00	600	700	500	27,840	16,704,000
11/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2024	600	0.00 ■■	0.00	600	700	600	18,790	11,274,000
04/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2024	700	0.10 ▲	14.29	600	700	600	22,610	15,827,000
28/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
25/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2024	600	0.10 ▲	16.67	500	600	500	69,980	41,988,000
21/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2024	500	-0.10 ▼	-20.00	600	600	500	45,340	22,670,000
14/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2024	600	0.00 ■■	0.00	600	700	500	47,780	28,668,000
07/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2024	700	0.10 ▲	14.29	600	700	500	62,980	44,086,000
29/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/02/2024	600	0.10 ▲	16.67	500	600	500	92,330	55,398,000
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	500	0.00 ■■	0.00	500	600	500	782,100	391,050,000
15/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/02/2024	600	0.00 ■■	0.00	600	600	500	149,000	89,400,000
01/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
31/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/01/2024	600	0.00 ■■	0.00	600	600	500	326,800	196,080,000
25/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/01/2024	500	0.00 ■■	0.00	500	600	500	663,200	331,600,000
18/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/01/2024	600	0.00 ■■	0.00	600	600	500	189,500	113,700,000
11/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/01/2024	600	0.00 ■■	0.00	600	600	500	266,100	159,660,000
04/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/12/2023	600	0.10 ▲	16.67	500	600	500	82,600	49,560,000
28/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/12/2023	600	0.10 ▲	16.67	500	600	400	293,300	175,980,000
21/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/12/2023	500	0.00 ■■	0.00	500	600	500	317,100	158,550,000
14/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/12/2023	600	0.10 ▲	16.67	500	600	400	496,300	297,780,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	600	0.10 ▲	16.67	500	600	500	545,800	327,480,000
30/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/11/2023	600	0.10 ▲	16.67	500	600	400	679,900	407,940,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	600	0.10 ▲	16.67	500	600	500	201,200	120,720,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	600	0.10 ▲	16.67	500	600	500	544,300	326,580,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	600	0.10 ▲	16.67	500	600	500	386,600	231,960,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	600	0.10 ▲	16.67	500	600	500	243,100	145,860,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	600	0.00 ■■	0.00	600	600	500	255,200	153,120,000
19/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/10/2023	700	0.10 ▲	14.29	600	700	500	388,400	271,880,000
12/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/10/2023	700	0.10 ▲	14.29	600	700	500	499,400	349,580,000
05/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/09/2023	700	0.10 ▲	14.29	600	700	600	350,600	245,420,000
28/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/09/2023	700	0.00 ■■	0.00	700	700	600	264,500	185,150,000
14/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/09/2023	700	0.00 ■■	0.00	700	800	600	684,300	479,010,000
07/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/08/2023	700	0.00 ■■	0.00	700	800	600	289,200	202,440,000
24/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/08/2023	700	0.70 ▲	100.00	0	800	600	502,100	351,470,000
17/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/08/2023	700	0.00 ■■	0.00	700	800	700	608,300	425,810,000
10/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/08/2023	800	0.10 ▲	12.50	700	800	600	1,121,000	896,800,000
03/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/07/2023	700	-0.10 ▼	-14.29	800	800	700	1,330,500	931,350,000
27/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/07/2023	800	0.00 ■■	0.00	800	800	700	581,800	465,440,000
20/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/07/2023	800	0.10 ▲	12.50	700	800	700	2,837,800	2,270,240,000
13/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/07/2023	800	0.10 ▲	12.50	700	800	600	484,500	387,600,000
06/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/06/2023	800	0.00 ■■	0.00	800	800	700	715,700	572,560,000
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	900	0.10 ▲	11.11	800	900	700	1,189,500	1,070,550,000
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	800	0.00 ■■	0.00	800	900	700	1,155,100	924,080,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	700	2,013,400	1,812,060,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.10 ▲	12.50	700	800	700	2,477,200	1,981,760,000
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	700	0.00 ■■	0.00	700	700	600	349,000	244,300,000
25/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/05/2023	700	0.00 ■■	0.00	700	800	600	342,900	240,030,000
18/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/05/2023	700	0.70 ▲	100.00	0	800	600	920,100	644,070,000
11/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/05/2023	700	0.00 ■■	0.00	700	700	600	318,000	222,600,000
04/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/04/2023	700	0.00 ■■	0.00	700	700	600	697,300	488,110,000
27/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/04/2023	700	0.00 ■■	0.00	700	800	600	968,300	677,810,000
20/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/04/2023	700	0.10 ▲	14.29	600	700	600	1,414,600	990,220,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	600	0.10 ▲	16.67	500	600	500	1,256,300	753,780,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	600	0.00 ■■	0.00	600	700	500	1,194,900	716,940,000
30/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/03/2023	600	-0.10 ▼	-16.67	700	700	600	619,800	371,880,000
23/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/03/2023	600	0.00 ■■	0.00	600	700	600	385,100	231,060,000
16/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/03/2023	700	0.00 ■■	0.00	700	700	600	770,000	539,000,000
09/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/03/2023	600	-0.10 ▼	-16.67	700	800	600	961,100	576,660,000
02/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/02/2023	700	0.00 ■■	0.00	700	800	700	1,191,700	834,190,000
23/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/02/2023	700	0.00 ■■	0.00	700	800	600	749,200	524,440,000
16/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/02/2023	700	0.00 ■■	0.00	700	800	700	347,700	243,390,000
09/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/02/2023	800	0.10 ▲	12.50	700	800	700	531,700	425,360,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	700	0.00 ■■	0.00	700	800	700	636,900	445,830,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	800	0.10 ▲	12.50	700	800	600	490,000	392,000,000
12/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/01/2023	800	0.00 ■■	0.00	800	800	700	832,600	666,080,000
05/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/12/2022	800	0.00 ■■	0.00	800	800	700	207,100	165,680,000
29/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
27/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
26/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
23/12/2022	800	-0.10 ▼	-12.50	900	900	800	706,800	565,440,000
22/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/12/2022	900	0.10 ▲	11.11	800	900	800	1,357,000	1,221,300,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	800	0.10 ▲	12.50	700	800	700	1,165,300	932,240,000
01/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/11/2022	700	0.10 ▲	14.29	600	700	600	975,300	682,710,000
24/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2022	700	0.10 ▲	14.29	600	700	600	602,300	421,610,000
17/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
16/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2022	600	-0.10 ▼	-16.67	700	700	600	900,600	540,360,000
10/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/11/2022	700	-0.10 ▼	-14.29	800	800	700	790,300	553,210,000
03/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2022	900	0.00 ■■	0.00	900	1,000	800	1,060,200	954,180,000
27/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/10/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	774,300	696,870,000
20/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/10/2022	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	787,200	787,200,000
13/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/10/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	242,000	266,200,000
06/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2022	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	691,400	829,680,000
29/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/09/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	802,200	1,123,080,000
22/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/09/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	361,600	506,240,000
15/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/09/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	1,247,700	1,871,550,000
08/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/08/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,500	1,837,600	2,940,160,000
25/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/08/2022	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	1,306,700	2,221,390,000
18/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/08/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	4,077,400	7,747,060,000
11/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/08/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,500	3,053,300	5,190,610,000
04/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/07/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,400	2,271,000	3,633,600,000
28/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/07/2022	1,600	0.30 ▲	18.75	1,300	1,700	1,300	3,877,300	6,203,680,000
21/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/07/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	6,180,400	8,034,520,000
30/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/06/2022	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	293,000	410,200,000
23/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/06/2022	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	56,700	85,050,000
16/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/06/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,288,400	2,061,440,000
09/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/06/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,628,100	2,767,770,000
02/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/05/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	2,914,600	5,246,280,000
26/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/05/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	947,000	1,799,300,000
19/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/05/2022	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	1,353,300	2,571,270,000
12/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/04/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,100	1,761,400	4,051,220,000
28/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/04/2022	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	72,900	167,670,000
22/04/2022	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	72,900	167,670,000
21/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/04/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	237,880	594,700,000
15/04/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	2,378,800	5,947,000,000
14/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/04/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	1,746,100	4,714,470,000
07/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/04/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	3,122,300	9,054,670,000
31/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/03/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	2,496,600	7,739,460,000
24/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/03/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	3,361,500	10,756,800,000
17/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/03/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,000	6,194,300	20,441,190,000
10/03/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/03/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/03/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/03/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/03/2022	3,000	0.00 ■■	0.00	3,000	3,200	3,000	1,913,400	5,740,200,000
03/03/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/03/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/03/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/02/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,800	3,546,200	10,638,600,000
24/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/02/2022	3,000	0.00 ■■	0.00	3,000	3,200	3,000	1,661,000	4,983,000,000
17/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/02/2022	3,000	0.10 ▲	3.33	2,900	3,100	2,900	1,151,800	3,455,400,000
10/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/01/2022	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	2,894,200	8,393,180,000
27/01/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/01/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/01/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/01/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/01/2022	3,200	-0.20 ▼	-6.25	3,400	3,500	3,100	2,733,100	8,745,920,000
20/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/01/2022	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	5,580,100	18,972,340,000
13/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/01/2022	3,700	0.30 ▲	8.11	3,400	3,700	3,500	2,744,600	10,155,020,000
06/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/12/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,100	7,400,000	25,160,000,000
30/12/2021	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/12/2021	3,200	0.10 ▲	3.13	3,100	3,300	3,100	3,758,600	12,027,520,000
16/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2021	3,100	-0.20 ▼	-6.45	3,300	3,400	3,000	4,771,700	14,792,270,000
09/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/12/2021	3,300	-0.10 ▼	-3.03	3,400	3,600	3,200	4,946,100	16,322,130,000
02/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/11/2021	3,400	-0.30 ▼	-8.82	3,700	4,000	3,400	5,464,400	18,578,960,000
25/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/11/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,400	11,583,400	42,858,580,000
18/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/11/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,200	8,916,900	30,317,460,000
11/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/11/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	12,988,500	44,160,900,000
03/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/10/2021	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	4,384,400	15,783,840,000
28/10/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/10/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,600	5,200,000	20,280,000,000
25/10/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,700	3,443,400	13,773,600,000
22/10/2021	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	3,068,700	11,967,930,000
21/10/2021	4,200	0.20 ▲	4.76	4,000	4,400	4,000	3,061,500	12,858,300,000
20/10/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,700	7,810,200	31,240,800,000
19/10/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	1,269,100	4,695,670,000
18/10/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	2,367,900	8,761,230,000
15/10/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,500	3,757,300	13,902,010,000
14/10/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,620,000	5,670,000,000
13/10/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,159,700	4,058,950,000
12/10/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	1,848,400	6,469,400,000
11/10/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,659,400	5,973,840,000
08/10/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	1,408,700	5,071,320,000
07/10/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,500	1,787,700	6,793,260,000
06/10/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,400	1,025,200	3,690,720,000
05/10/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,269,700	4,443,950,000
04/10/2021	3,400	0.00 ■■	0.00	3,500	3,500	3,300	1,793,000	6,096,200,000
01/10/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	1,688,000	5,739,200,000
30/09/2021	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	3,210,300	11,236,050,000
29/09/2021	3,700	-0.10 ▼	-2.70	3,800	4,000	3,600	1,772,000	6,556,400,000
28/09/2021	3,800	0.30 ▲	7.89	3,800	3,800	3,200	4,573,100	17,377,780,000
27/09/2021	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	5,220,700	18,272,450,000
24/09/2021	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	4,992,900	18,973,020,000
23/09/2021	4,200	-0.20 ▼	-4.76	4,400	4,800	4,000	7,331,400	30,791,880,000
22/09/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	7,172,700	31,559,880,000
21/09/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,800	4,611,100	18,444,400,000
20/09/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	2,813,700	10,973,430,000
17/09/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	5,278,500	19,002,600,000
16/09/2021	3,900	-0.30 ▼	-7.69	4,200	4,400	3,900	4,722,100	18,416,190,000
15/09/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,700	7,371,300	30,959,460,000
14/09/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	5,324,600	20,765,940,000
13/09/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,400	3,118,800	11,227,680,000
10/09/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	2,831,800	9,911,300,000
09/09/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,200	3,522,500	12,681,000,000
08/09/2021	3,300	0.10 ▲	3.03	3,200	3,500	3,000	3,272,000	10,797,600,000
07/09/2021	3,200	-0.20 ▼	-6.25	3,400	3,700	3,200	6,619,800	21,183,360,000
06/09/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,100	3,157,500	10,735,500,000
01/09/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	4,540,300	14,074,930,000
31/08/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,700	2,163,600	6,274,440,000
30/08/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,383,400	3,873,520,000
27/08/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,066,200	2,878,740,000
26/08/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	1,151,600	3,109,320,000
25/08/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,211,700	3,392,760,000
24/08/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,821,600	4,918,320,000
23/08/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,450,700	3,916,890,000
20/08/2021	2,700	0.10 ▲	3.70	2,600	2,800	2,600	3,457,900	9,336,330,000
19/08/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,072,400	2,788,240,000
18/08/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	884,700	2,300,220,000
17/08/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,600	811,200	2,109,120,000
16/08/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,232,700	3,205,020,000
13/08/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	2,383,300	6,196,580,000
12/08/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	676,200	1,825,740,000
11/08/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	925,800	2,592,240,000
10/08/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	1,671,900	4,514,130,000
09/08/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,379,300	3,862,040,000
06/08/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,600	1,635,900	4,580,520,000
05/08/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	2,443,200	6,352,320,000
04/08/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,222,300	2,933,520,000
03/08/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	461,900	1,108,560,000
02/08/2021	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	464,900	1,069,270,000
30/07/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	592,400	1,421,760,000
29/07/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,300	269,000	618,700,000
28/07/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,300	547,300	1,258,790,000
27/07/2021	2,300	0.00 ■■	0.00	2,300	2,500	2,300	1,052,700	2,421,210,000
26/07/2021	2,300	-0.10 ▼	-4.35	2,600	2,400	2,200	791,100	1,819,530,000
23/07/2021	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	1,064,400	2,554,560,000
22/07/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,300	1,010,600	2,627,560,000
21/07/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,200	898,100	2,155,440,000
20/07/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,100	1,285,800	2,957,340,000
19/07/2021	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	1,970,200	4,531,460,000
16/07/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	621,800	1,554,500,000
15/07/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	619,700	1,611,220,000
14/07/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	982,300	2,652,210,000
13/07/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,400	1,681,300	4,707,640,000
12/07/2021	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	1,563,100	4,064,060,000
09/07/2021	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	1,932,000	5,409,600,000
08/07/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,600	2,242,300	6,502,670,000
07/07/2021	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	2,676,000	7,225,200,000
06/07/2021	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	3,247,300	9,417,170,000
05/07/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	1,814,100	5,623,710,000
02/07/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	1,713,800	5,312,780,000
01/07/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,100	1,233,300	4,069,890,000
30/06/2021	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	1,134,000	3,628,800,000
29/06/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,925,700	6,354,810,000
28/06/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	1,074,000	3,544,200,000
25/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	1,672,800	5,687,520,000
24/06/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	710,000	2,414,000,000
23/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	1,599,000	5,436,600,000
22/06/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	2,061,300	7,008,420,000
21/06/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,400	3,326,500	11,975,400,000
18/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	2,167,600	7,369,840,000
17/06/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,300	1,860,500	6,325,700,000
16/06/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,490,700	4,919,310,000
15/06/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	707,100	2,404,140,000
14/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	1,202,300	4,087,820,000
11/06/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	1,542,600	5,244,840,000
10/06/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	2,709,600	9,483,600,000
09/06/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,200	982,100	3,339,140,000
08/06/2021	3,300	0.00 ■■	0.00	3,300	3,600	3,200	2,865,100	9,454,830,000
07/06/2021	3,300	-0.30 ▼	-9.09	3,600	3,700	3,300	1,764,000	5,821,200,000
04/06/2021	3,600	0.10 ▲	2.78	3,500	3,800	3,400	3,591,800	12,930,480,000
03/06/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,100	3,967,000	13,884,500,000
02/06/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,100,200	3,520,640,000
01/06/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,150,100	3,680,320,000
31/05/2021	3,200	-0.10 ▼	-3.13	3,100	3,400	3,100	1,149,800	3,679,360,000
28/05/2021	3,300	0.20 ▲	6.06	3,100	3,400	3,000	2,168,500	7,156,050,000
27/05/2021	3,100	0.00 ■■	0.00	3,100	3,200	2,900	2,030,600	6,294,860,000
26/05/2021	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	1,181,400	3,662,340,000
25/05/2021	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	1,301,700	4,165,440,000
24/05/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,019,200	3,363,360,000
21/05/2021	3,300	0.00 ■■	0.00	3,300	3,500	3,200	1,503,500	4,961,550,000
20/05/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	1,379,000	4,550,700,000
19/05/2021	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	638,600	2,171,240,000
18/05/2021	3,600	0.20 ▲	5.56	3,400	3,700	3,300	4,028,000	14,500,800,000
17/05/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,200	1,643,000	5,586,200,000
14/05/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	1,535,000	5,065,500,000
13/05/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	1,792,900	6,095,860,000
12/05/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	1,238,100	4,209,540,000
11/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	962,100	3,271,140,000
10/05/2021	3,500	0.30 ▲	8.57	3,200	3,500	2,900	2,430,700	8,507,450,000
07/05/2021	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	3,015,400	9,649,280,000
06/05/2021	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	2,250,400	7,876,400,000
05/05/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,300	1,820,500	6,735,850,000
04/05/2021	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	1,892,000	6,622,000,000
29/04/2021	3,800	0.20 ▲	5.26	3,600	3,900	3,700	5,812,300	22,086,740,000
28/04/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	885,800	3,188,880,000
27/04/2021	3,300	0.30 ▲	9.09	3,000	3,300	2,700	2,169,500	7,159,350,000
26/04/2021	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	4,925,000	14,775,000,000
23/04/2021	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	3,758,800	12,404,040,000
22/04/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	3,034,500	10,924,200,000
20/04/2021	3,900	-0.10 ▼	-2.56	4,000	4,300	3,600	7,454,200	29,071,380,000
19/04/2021	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	1,349,900	5,399,600,000
16/04/2021	4,400	-0.40 ▼	-9.09	4,800	5,200	4,400	8,655,700	38,085,080,000
15/04/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,500	3,126,100	15,005,280,000
14/04/2021	4,400	0.40 ▲	9.09	4,000	4,400	3,600	5,274,300	23,206,920,000
13/04/2021	4,000	0.10 ▲	2.50	3,900	4,200	3,600	12,200,100	48,800,400,000
12/04/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,700	1,710,000	6,669,000,000
09/04/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	2,822,800	10,162,080,000
08/04/2021	3,300	0.30 ▲	9.09	3,000	3,300	2,800	14,993,900	49,479,870,000
07/04/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,900	2,196,800	6,590,400,000
06/04/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	1,989,300	5,570,040,000
05/04/2021	2,600	0.20 ▲	7.69	2,200	2,600	2,300	4,753,700	12,359,620,000
02/04/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,100	7,029,900	16,871,760,000
01/04/2021	2,200	0.20 ▲	9.09	2,000	2,200	1,900	5,464,300	12,021,460,000
31/03/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,691,900	3,383,800,000
30/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	3,655,700	6,945,830,000
29/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	3,436,200	6,185,160,000
26/03/2021	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,273,600	3,865,120,000
25/03/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	797,700	1,356,090,000
24/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,864,500	5,156,100,000
23/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,549,800	2,789,640,000
22/03/2021	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,739,400	2,956,980,000
19/03/2021	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,519,300	2,582,810,000
18/03/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	828,100	1,407,770,000
17/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,700	879,000	1,582,200,000
16/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,587,800	2,858,040,000
15/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,188,600	2,139,480,000
12/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,811,200	3,260,160,000
11/03/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,251,400	5,527,380,000
10/03/2021	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	4,030,800	7,255,440,000
09/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	3,223,100	6,123,890,000
08/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,600	3,993,600	7,188,480,000
05/03/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,531,300	4,303,210,000
04/03/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	4,487,900	7,180,640,000
03/03/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,827,800	2,741,700,000
02/03/2021	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	2,269,000	3,176,600,000
01/03/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,058,700	1,588,050,000
26/02/2021	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	609,300	853,020,000
25/02/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,400	624,700	937,050,000
24/02/2021	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,440,100	3,660,150,000
23/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	1,240,500	1,984,800,000
22/02/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,400	217,760	326,640,000
19/02/2021	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	233,200	326,480,000
18/02/2021	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	3,829,600	5,744,400,000
17/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	895,300	1,432,480,000
09/02/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,506,100	3,759,150,000
08/02/2021	1,500	-0.10 ▼	-6.67	1,700	1,600	1,500	2,272,600	3,408,900,000
05/02/2021	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	1,108,200	1,773,120,000
05/01/2021	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,018,100	1,221,720,000
04/01/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,189,300	2,846,090,000
31/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	2,207,900	2,649,480,000
30/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	3,840,300	4,992,390,000
29/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	491,970	590,364,000
28/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	184,620	203,082,000
27/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	98,230	98,230,000
25/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	98,230	98,230,000
24/12/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	376,490	338,841,000
23/12/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	191,290	191,290,000
22/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	164,500	164,500,000
21/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	322,820	355,102,000
20/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	282,040	282,040,000
18/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	282,040	282,040,000
17/12/2020	900	0.00 ■■	0.00	900	1,000	800	299,430	269,487,000
16/12/2020	900	0.10 ▲	11.11	800	900	800	56,730	51,057,000
15/12/2020	800	0.00 ■■	0.00	800	900	800	34,790	27,832,000
14/12/2020	800	0.00 ■■	0.00	800	900	700	66,950	53,560,000
13/12/2020	800	0.10 ▲	12.50	700	800	700	25,510	20,408,000
11/12/2020	800	0.10 ▲	12.50	700	800	700	25,510	20,408,000
10/12/2020	700	-0.10 ▼	-14.29	800	900	700	45,690	31,983,000
09/12/2020	800	0.10 ▲	12.50	700	800	700	61,340	49,072,000
08/12/2020	700	-0.10 ▼	-14.29	800	800	700	21,780	15,246,000
07/12/2020	800	0.00 ■■	0.00	800	800	700	14,920	11,936,000
04/12/2020	700	-0.10 ▼	-14.29	800	800	700	34,600	24,220,000
03/12/2020	800	0.00 ■■	0.00	800	800	700	55,540	44,432,000
02/12/2020	800	0.00 ■■	0.00	800	800	700	35,720	28,576,000
01/12/2020	800	0.00 ■■	0.00	800	800	700	20,940	16,752,000
30/11/2020	800	0.00 ■■	0.00	800	800	700	270,500	216,400,000
27/11/2020	800	0.10 ▲	12.50	700	800	700	150,600	120,480,000
26/11/2020	700	-0.10 ▼	-14.29	800	900	700	655,500	458,850,000
25/11/2020	800	0.00 ■■	0.00	800	900	700	485,200	388,160,000
24/11/2020	800	-0.10 ▼	-12.50	900	900	800	312,100	249,680,000
23/11/2020	900	0.10 ▲	11.11	800	900	800	167,700	150,930,000
20/11/2020	800	0.00 ■■	0.00	800	900	700	44,440	35,552,000
19/11/2020	800	-0.10 ▼	-12.50	900	900	800	43,590	34,872,000
18/11/2020	900	0.10 ▲	11.11	800	900	700	20,770	18,693,000
17/11/2020	800	0.00 ■■	0.00	800	900	800	31,820	25,456,000
16/11/2020	800	0.00 ■■	0.00	800	900	700	63,740	50,992,000
13/11/2020	800	0.00 ■■	0.00	800	900	700	31,610	25,288,000
12/11/2020	800	0.00 ■■	0.00	800	900	700	49,910	39,928,000
11/11/2020	800	0.00 ■■	0.00	800	900	800	44,500	35,600,000
10/11/2020	800	0.00 ■■	0.00	800	900	800	21,930	17,544,000
09/11/2020	800	0.00 ■■	0.00	800	900	700	23,910	19,128,000
06/11/2020	800	0.00 ■■	0.00	800	900	700	31,770	25,416,000
05/11/2020	800	0.10 ▲	12.50	700	800	700	39,860	31,888,000
04/11/2020	700	-0.10 ▼	-14.29	800	900	700	74,090	51,863,000
03/11/2020	800	0.00 ■■	0.00	800	900	800	24,150	19,320,000
02/11/2020	800	0.00 ■■	0.00	800	900	700	20,120	16,096,000
30/10/2020	800	0.00 ■■	0.00	800	900	700	370,800	296,640,000
29/10/2020	800	0.00 ■■	0.00	800	900	700	210,900	168,720,000
28/10/2020	800	0.00 ■■	0.00	800	800	700	625,900	500,720,000
27/10/2020	800	0.00 ■■	0.00	800	900	800	109,260	87,408,000
26/10/2020	800	0.00 ■■	0.00	800	900	800	16,180	12,944,000
23/10/2020	800	0.00 ■■	0.00	800	900	700	92,970	74,376,000
22/10/2020	800	0.10 ▲	12.50	700	800	700	40,580	32,464,000
21/10/2020	700	-0.10 ▼	-14.29	800	900	700	1,278,400	894,880,000
20/10/2020	800	0.00 ■■	0.00	800	900	700	58,090	46,472,000
19/10/2020	800	0.00 ■■	0.00	800	900	800	47,610	38,088,000
16/10/2020	800	0.00 ■■	0.00	800	900	700	59,380	47,504,000
15/10/2020	800	0.00 ■■	0.00	800	900	800	254,440	203,552,000
14/10/2020	800	-0.10 ▼	-12.50	900	900	800	671,400	537,120,000
13/10/2020	900	0.00 ■■	0.00	900	900	800	1,092,500	983,250,000
12/10/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	385,390	346,851,000
09/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,825,700	1,825,700,000
08/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	253,520	278,872,000
07/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	582,110	582,110,000
06/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	101,500	111,650,000
05/10/2020	1,000	0.10 ▲	10.00	900	1,000	900	393,380	393,380,000
02/10/2020	900	0.10 ▲	11.11	800	900	800	40,090	36,081,000
01/10/2020	800	0.00 ■■	0.00	800	900	800	20,340	16,272,000
30/09/2020	800	0.00 ■■	0.00	800	900	800	260,290	208,232,000
29/09/2020	800	0.10 ▲	12.50	700	800	700	99,520	79,616,000
28/09/2020	700	0.00 ■■	0.00	700	800	700	49,130	34,391,000
25/09/2020	700	-0.10 ▼	-14.29	800	800	700	109,800	76,860,000
24/09/2020	800	0.00 ■■	0.00	800	800	700	30,820	24,656,000
23/09/2020	800	0.10 ▲	12.50	700	800	700	7,860	6,288,000
22/09/2020	700	-0.10 ▼	-14.29	800	800	700	24,500	17,150,000
21/09/2020	800	0.00 ■■	0.00	800	900	700	663,400	530,720,000
18/09/2020	800	-0.10 ▼	-12.50	900	900	800	58,850	47,080,000
17/09/2020	900	0.10 ▲	11.11	800	900	800	69,160	62,244,000
16/09/2020	800	0.00 ■■	0.00	800	900	800	720,000	576,000,000
15/09/2020	800	0.00 ■■	0.00	800	900	800	110,770	88,616,000
14/09/2020	800	0.10 ▲	12.50	700	800	700	172,170	137,736,000
11/09/2020	700	-0.10 ▼	-14.29	800	800	700	53,810	37,667,000
10/09/2020	800	0.00 ■■	0.00	800	800	700	35,280	28,224,000
09/09/2020	800	0.10 ▲	12.50	700	800	700	447,800	358,240,000
08/09/2020	700	0.00 ■■	0.00	700	800	700	23,090	16,163,000
07/09/2020	700	-0.10 ▼	-14.29	800	800	700	285,400	199,780,000
04/09/2020	800	0.00 ■■	0.00	800	800	700	33,180	26,544,000
03/09/2020	800	0.00 ■■	0.00	800	800	700	26,680	21,344,000
01/09/2020	800	0.10 ▲	12.50	700	800	700	27,470	21,976,000
31/08/2020	700	0.00 ■■	0.00	700	800	600	33,540	23,478,000
28/08/2020	700	0.00 ■■	0.00	700	800	700	18,400	12,880,000
27/08/2020	700	-0.10 ▼	-14.29	800	800	700	8,330	5,831,000
26/08/2020	800	0.10 ▲	12.50	700	800	600	109,710	87,768,000
25/08/2020	700	0.00 ■■	0.00	700	800	600	97,270	68,089,000
24/08/2020	700	0.00 ■■	0.00	700	800	700	210,100	147,070,000
21/08/2020	700	0.00 ■■	0.00	700	800	700	24,820	17,374,000
20/08/2020	700	0.00 ■■	0.00	700	800	600	155,590	108,913,000
19/08/2020	700	0.00 ■■	0.00	700	800	600	206,300	144,410,000
18/08/2020	700	0.10 ▲	14.29	600	700	600	49,300	34,510,000
17/08/2020	600	-0.10 ▼	-16.67	700	700	600	17,920	10,752,000
14/08/2020	700	0.10 ▲	14.29	600	700	600	60,650	42,455,000
13/08/2020	600	0.00 ■■	0.00	600	700	600	16,140	9,684,000
12/08/2020	600	-0.10 ▼	-16.67	700	700	600	25,570	15,342,000
11/08/2020	700	0.10 ▲	14.29	600	700	600	345,500	241,850,000
10/08/2020	600	-0.10 ▼	-16.67	700	700	600	351,200	210,720,000
07/08/2020	700	0.10 ▲	14.29	600	700	600	34,250	23,975,000
06/08/2020	600	-0.10 ▼	-16.67	700	700	600	25,330	15,198,000
05/08/2020	700	0.00 ■■	0.00	700	700	600	39,990	27,993,000
04/08/2020	700	0.00 ■■	0.00	700	700	600	73,630	51,541,000
03/08/2020	700	0.10 ▲	14.29	600	700	600	57,830	40,481,000
31/07/2020	600	0.00 ■■	0.00	600	700	600	16,740	10,044,000
30/07/2020	600	0.10 ▲	16.67	500	600	500	779,000	467,400,000
29/07/2020	500	-0.10 ▼	-20.00	600	700	500	89,010	44,505,000
28/07/2020	600	0.00 ■■	0.00	600	700	500	809,900	485,940,000
27/07/2020	600	-0.10 ▼	-16.67	700	700	600	1,859,300	1,115,580,000
24/07/2020	700	0.00 ■■	0.00	700	700	600	1,112,000	778,400,000
23/07/2020	700	0.00 ■■	0.00	700	800	600	410,000	287,000,000
22/07/2020	700	0.00 ■■	0.00	700	800	700	78,720	55,104,000
21/07/2020	700	-0.10 ▼	-14.29	800	800	700	54,230	37,961,000
20/07/2020	800	0.00 ■■	0.00	800	800	700	59,830	47,864,000
17/07/2020	800	-0.10 ▼	-12.50	900	900	800	122,740	98,192,000
16/07/2020	900	0.10 ▲	11.11	800	900	800	33,940	30,546,000
15/07/2020	800	-0.10 ▼	-12.50	900	900	800	108,090	86,472,000
14/07/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	3,479,800	3,131,820,000
13/07/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	141,990	141,990,000
10/07/2020	900	0.10 ▲	11.11	800	900	800	98,290	88,461,000
09/07/2020	800	0.10 ▲	12.50	700	800	700	278,390	222,712,000
08/07/2020	700	0.10 ▲	14.29	600	700	600	58,810	41,167,000
07/07/2020	600	-0.10 ▼	-16.67	700	800	600	52,660	31,596,000
06/07/2020	700	0.00 ■■	0.00	700	800	700	72,380	50,666,000
03/07/2020	700	0.00 ■■	0.00	700	700	600	25,240	17,668,000
02/07/2020	700	0.10 ▲	14.29	600	700	600	37,910	26,537,000
01/07/2020	600	-0.10 ▼	-16.67	700	700	600	13,680	8,208,000
30/06/2020	700	0.00 ■■	0.00	700	800	600	52,850	36,995,000
29/06/2020	700	0.00 ■■	0.00	700	800	600	55,610	38,927,000
26/06/2020	700	0.00 ■■	0.00	700	800	700	1,292,600	904,820,000
25/06/2020	700	0.00 ■■	0.00	700	800	600	1,219,500	853,650,000
24/06/2020	700	0.00 ■■	0.00	700	800	600	45,840	32,088,000
23/06/2020	700	0.00 ■■	0.00	700	800	600	60,680	42,476,000
22/06/2020	700	0.10 ▲	14.29	600	700	600	155,560	108,892,000
19/06/2020	600	-0.10 ▼	-16.67	700	800	600	158,290	94,974,000
18/06/2020	700	0.00 ■■	0.00	700	800	600	53,720	37,604,000
17/06/2020	700	-0.10 ▼	-14.29	800	800	700	80,670	56,469,000
16/06/2020	800	0.10 ▲	12.50	700	800	600	102,870	82,296,000
15/06/2020	700	0.00 ■■	0.00	700	800	600	313,270	219,289,000
12/06/2020	700	0.00 ■■	0.00	700	700	600	55,980	39,186,000
11/06/2020	700	0.00 ■■	0.00	700	800	700	281,210	196,847,000
10/06/2020	700	0.10 ▲	14.29	600	700	600	179,980	125,986,000
09/06/2020	600	0.10 ▲	16.67	500	600	500	192,020	115,212,000
08/06/2020	500	0.00 ■■	0.00	500	600	500	283,300	141,650,000
06/06/2020	500	-0.10 ▼	-20.00	600	600	500	29,630	14,815,000
05/06/2020	500	-0.10 ▼	-20.00	600	600	500	29,630	14,815,000
04/06/2020	600	0.10 ▲	16.67	500	600	500	33,340	20,004,000
03/06/2020	500	-0.10 ▼	-20.00	600	600	500	10,460	5,230,000
02/06/2020	600	0.00 ■■	0.00	600	600	500	15,250	9,150,000
01/06/2020	600	0.00 ■■	0.00	600	600	500	29,980	17,988,000
31/05/2020	600	0.10 ▲	16.67	500	600	500	11,000	6,600,000
29/05/2020	600	0.10 ▲	16.67	500	600	500	11,000	6,600,000
28/05/2020	500	-0.10 ▼	-20.00	600	600	500	9,740	4,870,000
27/05/2020	600	0.00 ■■	0.00	600	600	500	16,390	9,834,000
26/05/2020	600	0.00 ■■	0.00	600	600	500	35,510	21,306,000
25/05/2020	600	0.10 ▲	16.67	500	600	500	11,750	7,050,000
24/05/2020	500	-0.10 ▼	-20.00	600	600	500	12,020	6,010,000
22/05/2020	500	-0.10 ▼	-20.00	600	600	500	12,020	6,010,000
21/05/2020	600	0.10 ▲	16.67	500	600	500	30,340	18,204,000
20/05/2020	500	0.00 ■■	0.00	500	600	500	25,760	12,880,000
19/05/2020	500	-0.10 ▼	-20.00	600	600	500	8,870	4,435,000
18/05/2020	600	0.00 ■■	0.00	600	600	500	19,330	11,598,000
17/05/2020	600	0.10 ▲	16.67	500	600	500	55,980	33,588,000
15/05/2020	600	0.10 ▲	16.67	500	600	500	55,980	33,588,000
14/05/2020	500	0.00 ■■	0.00	500	500	400	17,900	8,950,000
13/05/2020	500	0.00 ■■	0.00	500	600	500	5,410	2,705,000
12/05/2020	500	0.00 ■■	0.00	500	600	500	13,440	6,720,000
11/05/2020	500	0.00 ■■	0.00	500	600	500	24,940	12,470,000
10/05/2020	500	0.00 ■■	0.00	500	600	400	22,220	11,110,000
08/05/2020	500	0.00 ■■	0.00	500	600	400	22,220	11,110,000
07/05/2020	500	0.00 ■■	0.00	500	600	400	22,830	11,415,000
06/05/2020	500	0.00 ■■	0.00	500	600	500	20,620	10,310,000
05/05/2020	500	0.00 ■■	0.00	500	600	400	25,220	12,610,000
04/05/2020	500	0.00 ■■	0.00	500	500	400	10,980	5,490,000
01/05/2020	500	0.10 ▲	20.00	400	500	400	27,580	13,790,000
30/04/2020	500	0.10 ▲	20.00	400	500	400	27,580	13,790,000
29/04/2020	500	0.10 ▲	20.00	400	500	400	27,580	13,790,000
28/04/2020	400	-0.10 ▼	-25.00	500	600	400	23,370	9,348,000
27/04/2020	500	0.00 ■■	0.00	500	600	400	30,160	15,080,000
26/04/2020	500	0.00 ■■	0.00	500	500	400	26,090	13,045,000
24/04/2020	500	0.00 ■■	0.00	500	500	400	26,090	13,045,000
23/04/2020	500	0.00 ■■	0.00	500	500	400	2,140	1,070,000
22/04/2020	500	0.00 ■■	0.00	500	600	400	41,240	20,620,000
21/04/2020	500	-0.10 ▼	-20.00	600	600	500	75,850	37,925,000
20/04/2020	600	0.10 ▲	16.67	500	600	400	78,340	47,004,000
19/04/2020	500	0.00 ■■	0.00	500	500	400	11,510	5,755,000
17/04/2020	500	0.00 ■■	0.00	500	500	400	11,510	5,755,000
16/04/2020	500	0.10 ▲	20.00	400	500	400	10,510	5,255,000
15/04/2020	400	-0.10 ▼	-25.00	500	500	400	7,450	2,980,000
14/04/2020	500	0.00 ■■	0.00	500	500	400	9,430	4,715,000
13/04/2020	500	0.00 ■■	0.00	500	500	400	8,700	4,350,000
12/04/2020	500	0.00 ■■	0.00	500	600	400	26,270	13,135,000
10/04/2020	500	0.00 ■■	0.00	500	600	400	26,270	13,135,000
09/04/2020	500	0.00 ■■	0.00	500	600	400	25,770	12,885,000
08/04/2020	500	0.00 ■■	0.00	500	600	400	14,680	7,340,000
07/04/2020	500	0.00 ■■	0.00	500	600	400	19,900	9,950,000
06/04/2020	500	0.10 ▲	20.00	400	500	400	71,600	35,800,000
05/04/2020	400	-0.10 ▼	-25.00	500	500	400	34,060	13,624,000
03/04/2020	400	-0.10 ▼	-25.00	500	500	400	34,060	13,624,000
02/04/2020	500	0.10 ▲	20.00	400	500	400	8,330	4,165,000
01/04/2020	500	0.10 ▲	20.00	400	500	400	8,330	4,165,000
31/03/2020	400	-0.10 ▼	-25.00	500	600	400	78,900	31,560,000
30/03/2020	500	0.00 ■■	0.00	500	500	400	22,350	11,175,000
29/03/2020	500	-0.10 ▼	-20.00	600	600	500	14,470	7,235,000
27/03/2020	500	-0.10 ▼	-20.00	600	600	500	14,470	7,235,000
26/03/2020	600	0.10 ▲	16.67	500	600	400	35,070	21,042,000
25/03/2020	500	0.00 ■■	0.00	500	600	400	59,410	29,705,000
24/03/2020	500	0.00 ■■	0.00	500	600	500	12,360	6,180,000
23/03/2020	500	0.00 ■■	0.00	500	600	500	51,920	25,960,000
22/03/2020	500	0.00 ■■	0.00	500	600	500	72,770	36,385,000
20/03/2020	500	0.00 ■■	0.00	500	600	500	72,770	36,385,000
19/03/2020	500	0.00 ■■	0.00	500	600	500	37,460	18,730,000
18/03/2020	500	-0.10 ▼	-20.00	600	600	500	7,600	3,800,000
17/03/2020	600	0.00 ■■	0.00	600	600	500	19,070	11,442,000
16/03/2020	600	0.10 ▲	16.67	500	600	500	183,900	110,340,000
13/03/2020	500	-0.10 ▼	-20.00	600	600	500	781,400	390,700,000
12/03/2020	600	0.10 ▲	16.67	500	600	400	1,305,900	783,540,000
11/03/2020	500	-0.10 ▼	-20.00	600	600	500	18,500	9,250,000
10/03/2020	600	0.00 ■■	0.00	600	600	500	8,320	4,992,000
09/03/2020	600	0.10 ▲	16.67	500	600	500	25,840	15,504,000
06/03/2020	500	-0.10 ▼	-20.00	600	600	500	73,400	36,700,000
05/03/2020	600	0.00 ■■	0.00	600	700	500	196,900	118,140,000
04/03/2020	600	0.00 ■■	0.00	600	600	500	21,400	12,840,000
03/03/2020	600	0.00 ■■	0.00	600	700	500	23,120	13,872,000
02/03/2020	600	-0.10 ▼	-16.67	700	700	600	27,770	16,662,000
28/02/2020	700	0.10 ▲	14.29	600	700	500	34,980	24,486,000
27/02/2020	600	0.00 ■■	0.00	600	700	500	18,770	11,262,000
26/02/2020	600	0.00 ■■	0.00	600	600	500	5,940	3,564,000
25/02/2020	600	0.00 ■■	0.00	600	600	500	14,350	8,610,000
24/02/2020	600	0.00 ■■	0.00	600	700	500	31,870	19,122,000
21/02/2020	600	0.00 ■■	0.00	600	700	600	23,840	14,304,000
20/02/2020	600	-0.10 ▼	-16.67	700	700	600	29,670	17,802,000
19/02/2020	700	0.10 ▲	14.29	600	700	500	62,670	43,869,000
18/02/2020	600	0.00 ■■	0.00	600	700	500	58,480	35,088,000
17/02/2020	600	0.00 ■■	0.00	600	600	500	503,400	302,040,000
15/02/2020	600	0.00 ■■	0.00	600	700	500	33,750	20,250,000
14/02/2020	600	0.00 ■■	0.00	600	700	500	33,750	20,250,000
13/02/2020	600	0.00 ■■	0.00	600	600	500	31,140	18,684,000
12/02/2020	600	0.00 ■■	0.00	600	700	500	88,560	53,136,000
11/02/2020	600	0.00 ■■	0.00	600	700	600	40,360	24,216,000
10/02/2020	600	-0.10 ▼	-16.67	700	800	600	74,050	44,430,000
09/02/2020	700	0.10 ▲	14.29	600	700	600	35,080	24,556,000
07/02/2020	700	0.10 ▲	14.29	600	700	600	35,080	24,556,000
06/02/2020	600	0.00 ■■	0.00	600	700	600	271,960	163,176,000
05/02/2020	600	0.10 ▲	16.67	500	600	600	147,240	88,344,000
04/02/2020	500	-0.10 ▼	-20.00	600	600	500	63,600	31,800,000
03/02/2020	600	0.10 ▲	16.67	500	600	400	69,730	41,838,000
02/02/2020	500	0.00 ■■	0.00	500	600	500	18,920	9,460,000
31/01/2020	500	0.00 ■■	0.00	500	600	500	18,920	9,460,000
30/01/2020	500	-0.10 ▼	-20.00	600	600	500	75,040	37,520,000
29/01/2020	600	0.00 ■■	0.00	600	600	500	34,230	20,538,000
28/01/2020	600	0.00 ■■	0.00	600	600	500	34,230	20,538,000
27/01/2020	600	0.00 ■■	0.00	600	600	500	34,230	20,538,000
26/01/2020	600	0.00 ■■	0.00	600	600	500	34,230	20,538,000
24/01/2020	600	0.00 ■■	0.00	600	600	500	34,230	20,538,000
23/01/2020	600	0.00 ■■	0.00	600	600	500	34,230	20,538,000
22/01/2020	600	0.00 ■■	0.00	600	600	500	34,230	20,538,000
21/01/2020	600	0.10 ▲	16.67	500	600	500	735,900	441,540,000
20/01/2020	500	0.10 ▲	20.00	400	500	500	1,094,500	547,250,000
17/01/2020	400	0.00 ■■	0.00	400	500	400	41,600	16,640,000
16/01/2020	400	0.00 ■■	0.00	400	500	400	38,200	15,280,000
15/01/2020	400	-0.10 ▼	-25.00	500	500	400	15,200	6,080,000
14/01/2020	500	0.10 ▲	20.00	400	500	400	300	150,000
13/01/2020	400	0.00 ■■	0.00	400	500	300	5,900	2,360,000
10/01/2020	400	0.00 ■■	0.00	400	500	400	2,960	1,184,000
09/01/2020	400	0.10 ▲	25.00	300	400	300	29,770	11,908,000
08/01/2020	300	-0.10 ▼	-33.33	400	500	300	9,070	2,721,000
07/01/2020	400	0.00 ■■	0.00	400	400	300	2,800	1,120,000
06/01/2020	400	0.00 ■■	0.00	400	400	300	20,650	8,260,000
03/01/2020	400	-0.10 ▼	-25.00	500	500	400	9,780	3,912,000
02/01/2020	500	0.10 ▲	20.00	400	500	300	31,000	15,500,000
31/12/2019	400	0.00 ■■	0.00	400	500	300	154,600	61,840,000
30/12/2019	400	0.00 ■■	0.00	400	500	300	32,510	13,004,000
27/12/2019	400	-0.10 ▼	-25.00	500	500	400	50,810	20,324,000
26/12/2019	500	0.10 ▲	20.00	400	500	400	4,340	2,170,000
25/12/2019	400	0.00 ■■	0.00	400	500	400	3,170	1,268,000
24/12/2019	400	-0.10 ▼	-25.00	500	500	400	12,230	4,892,000
23/12/2019	500	0.00 ■■	0.00	500	500	400	6,390	3,195,000
20/12/2019	500	0.10 ▲	20.00	400	500	400	11,260	5,630,000
19/12/2019	400	0.00 ■■	0.00	400	500	400	4,280	1,712,000
18/12/2019	400	-0.10 ▼	-25.00	500	500	400	6,980	2,792,000
17/12/2019	500	0.10 ▲	20.00	400	500	400	25,300	12,650,000
16/12/2019	400	0.00 ■■	0.00	400	500	400	34,300	13,720,000
13/12/2019	400	0.00 ■■	0.00	400	500	400	140,000	56,000,000
12/12/2019	400	0.00 ■■	0.00	400	500	400	7,070	2,828,000
11/12/2019	400	0.00 ■■	0.00	400	500	400	2,880	1,152,000
10/12/2019	400	0.00 ■■	0.00	400	500	400	6,030	2,412,000
09/12/2019	400	0.00 ■■	0.00	400	500	400	9,640	3,856,000
06/12/2019	400	0.00 ■■	0.00	400	500	400	17,000	6,800,000
05/12/2019	400	0.00 ■■	0.00	400	500	300	34,270	13,708,000
04/12/2019	400	0.00 ■■	0.00	400	400	300	183,700	73,480,000
03/12/2019	400	0.00 ■■	0.00	400	400	300	45,320	18,128,000
02/12/2019	400	0.00 ■■	0.00	400	500	300	9,260	3,704,000
29/11/2019	400	0.00 ■■	0.00	400	500	400	20,740	8,296,000
28/11/2019	400	0.10 ▲	25.00	300	400	300	20,120	8,048,000
27/11/2019	300	-0.10 ▼	-33.33	400	500	300	73,210	21,963,000
26/11/2019	400	0.00 ■■	0.00	400	500	400	308,100	123,240,000
25/11/2019	400	0.00 ■■	0.00	400	500	400	27,130	10,852,000
22/11/2019	400	0.00 ■■	0.00	400	500	400	5,900	2,360,000
21/11/2019	400	-0.10 ▼	-25.00	500	500	400	1,460	584,000
20/11/2019	500	0.10 ▲	20.00	400	500	400	460	230,000
19/11/2019	400	0.00 ■■	0.00	400	500	400	38,520	15,408,000
18/11/2019	400	0.00 ■■	0.00	400	500	400	19,350	7,740,000
15/11/2019	400	0.00 ■■	0.00	400	500	400	6,300	2,520,000
14/11/2019	400	-0.10 ▼	-25.00	500	500	400	22,900	9,160,000
13/11/2019	500	0.10 ▲	20.00	400	500	400	9,120	4,560,000
12/11/2019	400	0.00 ■■	0.00	400	500	400	5,640	2,256,000
11/11/2019	400	0.00 ■■	0.00	400	500	400	2,090	836,000
08/11/2019	400	0.00 ■■	0.00	400	500	400	2,340	936,000
07/11/2019	400	0.00 ■■	0.00	400	500	400	8,100	3,240,000
06/11/2019	400	-0.10 ▼	-25.00	500	500	400	6,920	2,768,000
05/11/2019	500	0.10 ▲	20.00	400	500	400	64,900	32,450,000
04/11/2019	400	0.00 ■■	0.00	400	500	400	16,910	6,764,000
01/11/2019	400	0.00 ■■	0.00	400	500	400	4,100	1,640,000
31/10/2019	400	-0.10 ▼	-25.00	500	500	400	120,400	48,160,000
30/10/2019	500	0.00 ■■	0.00	500	500	400	192,000	96,000,000
29/10/2019	500	0.00 ■■	0.00	500	500	400	22,970	11,485,000
28/10/2019	500	0.10 ▲	20.00	400	500	400	13,520	6,760,000
25/10/2019	400	0.00 ■■	0.00	400	500	400	13,050	5,220,000
24/10/2019	400	0.00 ■■	0.00	400	500	400	19,550	7,820,000
23/10/2019	400	0.00 ■■	0.00	400	500	400	15,730	6,292,000
22/10/2019	400	-0.10 ▼	-25.00	500	500	400	10,210	4,084,000
21/10/2019	500	0.00 ■■	0.00	500	500	400	9,440	4,720,000
18/10/2019	500	0.10 ▲	20.00	400	500	400	24,690	12,345,000
17/10/2019	400	-0.10 ▼	-25.00	500	500	400	13,490	5,396,000
16/10/2019	500	0.10 ▲	20.00	400	500	400	6,190	3,095,000
15/10/2019	400	0.00 ■■	0.00	400	500	400	19,280	7,712,000
14/10/2019	400	0.00 ■■	0.00	400	500	400	4,080	1,632,000
11/10/2019	400	0.00 ■■	0.00	400	500	400	25,200	10,080,000
10/10/2019	400	0.00 ■■	0.00	400	500	400	8,610	3,444,000
09/10/2019	400	-0.10 ▼	-25.00	500	500	400	120	48,000
08/10/2019	500	0.10 ▲	20.00	400	500	400	760	380,000
07/10/2019	400	-0.10 ▼	-25.00	500	500	400	1,350	540,000
04/10/2019	500	0.00 ■■	0.00	500	600	400	7,620	3,810,000
03/10/2019	500	0.00 ■■	0.00	500	600	400	2,640	1,320,000
02/10/2019	500	0.00 ■■	0.00	500	600	400	7,220	3,610,000
01/10/2019	500	0.00 ■■	0.00	500	600	400	33,530	16,765,000
30/09/2019	500	0.00 ■■	0.00	500	500	400	5,170	2,585,000
27/09/2019	500	0.00 ■■	0.00	500	500	400	5,800	2,900,000
26/09/2019	500	0.00 ■■	0.00	500	500	400	4,800	2,400,000
25/09/2019	500	0.00 ■■	0.00	500	500	500	3,820	1,910,000
24/09/2019	500	0.10 ▲	20.00	400	500	400	20,570	10,285,000
23/09/2019	400	-0.10 ▼	-25.00	500	500	400	13,990	5,596,000
20/09/2019	500	0.00 ■■	0.00	500	500	400	7,210	3,605,000
19/09/2019	500	0.00 ■■	0.00	500	500	400	4,530	2,265,000
18/09/2019	500	0.00 ■■	0.00	500	600	400	5,120	2,560,000
17/09/2019	500	0.00 ■■	0.00	500	600	500	33,780	16,890,000
16/09/2019	500	0.10 ▲	20.00	400	500	400	18,860	9,430,000
13/09/2019	400	-0.10 ▼	-25.00	500	600	400	15,320	6,128,000
12/09/2019	500	-0.10 ▼	-20.00	600	600	500	174,300	87,150,000
11/09/2019	600	0.10 ▲	16.67	500	600	400	19,170	11,502,000
10/09/2019	500	0.00 ■■	0.00	500	600	400	43,410	21,705,000
09/09/2019	500	0.10 ▲	20.00	400	500	400	21,880	10,940,000
06/09/2019	400	-0.10 ▼	-25.00	500	600	400	19,840	7,936,000
05/09/2019	500	0.00 ■■	0.00	500	600	400	20,240	10,120,000
04/09/2019	500	0.10 ▲	20.00	400	500	400	49,770	24,885,000
03/09/2019	400	-0.10 ▼	-25.00	500	600	400	51,780	20,712,000
30/08/2019	500	0.00 ■■	0.00	500	600	400	40,150	20,075,000
29/08/2019	500	-0.10 ▼	-20.00	600	600	500	101,390	50,695,000
28/08/2019	600	0.00 ■■	0.00	600	700	600	106,750	64,050,000
27/08/2019	600	0.10 ▲	16.67	500	600	500	99,050	59,430,000
26/08/2019	500	0.10 ▲	20.00	400	500	400	98,790	49,395,000
23/08/2019	400	-0.10 ▼	-25.00	500	500	400	23,260	9,304,000
22/08/2019	500	0.10 ▲	20.00	400	500	400	13,180	6,590,000
21/08/2019	400	0.00 ■■	0.00	400	500	400	14,950	5,980,000
20/08/2019	400	-0.10 ▼	-25.00	500	500	400	11,140	4,456,000
19/08/2019	500	0.10 ▲	20.00	400	500	400	15,990	7,995,000
16/08/2019	400	0.00 ■■	0.00	400	500	400	5,140	2,056,000
15/08/2019	400	0.00 ■■	0.00	400	500	400	12,190	4,876,000
14/08/2019	400	0.00 ■■	0.00	400	500	400	4,390	1,756,000
13/08/2019	400	0.00 ■■	0.00	400	500	400	8,400	3,360,000
12/08/2019	400	0.00 ■■	0.00	400	500	400	15,260	6,104,000
09/08/2019	400	0.00 ■■	0.00	400	500	400	12,000	4,800,000
08/08/2019	400	-0.10 ▼	-25.00	500	500	400	8,380	3,352,000
07/08/2019	500	0.10 ▲	20.00	400	500	400	44,460	22,230,000
06/08/2019	400	-0.10 ▼	-25.00	500	500	400	16,200	6,480,000
05/08/2019	500	0.10 ▲	20.00	400	500	400	19,840	9,920,000
02/08/2019	400	-0.10 ▼	-25.00	500	500	400	39,650	15,860,000
01/08/2019	500	0.00 ■■	0.00	500	500	400	8,640	4,320,000
31/07/2019	500	0.00 ■■	0.00	500	500	400	5,460	2,730,000
30/07/2019	500	0.00 ■■	0.00	500	500	400	9,600	4,800,000
29/07/2019	500	0.00 ■■	0.00	500	500	400	17,170	8,585,000
26/07/2019	500	0.10 ▲	20.00	400	500	400	29,510	14,755,000
25/07/2019	400	0.00 ■■	0.00	400	500	400	12,260	4,904,000
24/07/2019	400	-0.10 ▼	-25.00	500	500	400	17,780	7,112,000
23/07/2019	500	0.00 ■■	0.00	500	500	400	2,220	1,110,000
22/07/2019	500	0.10 ▲	20.00	400	500	400	5,960	2,980,000
19/07/2019	400	0.00 ■■	0.00	400	500	400	4,890	1,956,000
18/07/2019	400	0.00 ■■	0.00	400	500	400	4,020	1,608,000
17/07/2019	400	-0.10 ▼	-25.00	500	500	400	13,590	5,436,000
16/07/2019	500	0.10 ▲	20.00	400	500	400	750	375,000
15/07/2019	400	-0.10 ▼	-25.00	500	500	400	5,880	2,352,000
12/07/2019	500	0.00 ■■	0.00	500	500	400	10,150	5,075,000
11/07/2019	500	0.10 ▲	20.00	400	500	400	35,660	17,830,000
10/07/2019	400	-0.10 ▼	-25.00	500	600	400	21,420	8,568,000
09/07/2019	500	0.00 ■■	0.00	500	600	500	16,300	8,150,000
08/07/2019	500	0.00 ■■	0.00	500	600	500	4,890	2,445,000
05/07/2019	500	-0.10 ▼	-20.00	600	600	500	38,080	19,040,000
04/07/2019	600	0.10 ▲	16.67	500	600	500	20,410	12,246,000
03/07/2019	500	0.00 ■■	0.00	500	600	500	6,210	3,105,000
02/07/2019	500	0.00 ■■	0.00	500	600	500	7,370	3,685,000
01/07/2019	500	0.00 ■■	0.00	500	600	400	7,070	3,535,000
28/06/2019	500	-0.10 ▼	-20.00	600	600	500	21,110	10,555,000
27/06/2019	600	0.10 ▲	16.67	500	600	400	17,710	10,626,000
26/06/2019	500	0.00 ■■	0.00	500	600	500	11,010	5,505,000
25/06/2019	500	0.00 ■■	0.00	500	600	500	33,890	16,945,000
24/06/2019	500	0.00 ■■	0.00	500	600	500	6,050	3,025,000
21/06/2019	500	0.00 ■■	0.00	500	600	400	30,120	15,060,000
20/06/2019	500	0.00 ■■	0.00	500	600	400	22,410	11,205,000
19/06/2019	500	0.00 ■■	0.00	500	600	500	2,350	1,175,000
18/06/2019	500	0.00 ■■	0.00	500	600	500	7,890	3,945,000
17/06/2019	500	0.00 ■■	0.00	500	600	500	4,520	2,260,000
16/06/2019	500	0.00 ■■	0.00	500	600	500	4,490	2,245,000
14/06/2019	500	0.00 ■■	0.00	500	600	500	4,490	2,245,000
13/06/2019	500	-0.10 ▼	-20.00	600	600	500	28,770	14,385,000
11/06/2019	500	0.00 ■■	0.00	500	600	500	14,770	7,385,000
10/06/2019	500	0.00 ■■	0.00	500	600	500	5,150	2,575,000
09/06/2019	500	-0.10 ▼	-20.00	600	600	500	2,820	1,410,000
07/06/2019	500	-0.10 ▼	-20.00	600	600	500	2,820	1,410,000
06/06/2019	600	0.10 ▲	16.67	500	600	500	9,000	5,400,000
05/06/2019	500	0.00 ■■	0.00	500	600	500	11,900	5,950,000
04/06/2019	500	0.00 ■■	0.00	500	600	500	22,340	11,170,000
03/06/2019	500	0.00 ■■	0.00	500	600	500	18,380	9,190,000
02/06/2019	500	0.00 ■■	0.00	500	600	500	4,700	2,350,000
31/05/2019	500	0.00 ■■	0.00	500	600	500	4,700	2,350,000
30/05/2019	500	0.00 ■■	0.00	500	600	400	34,730	17,365,000
29/05/2019	500	-0.10 ▼	-20.00	600	600	500	15,980	7,990,000
28/05/2019	600	0.00 ■■	0.00	600	600	500	11,440	6,864,000
27/05/2019	600	0.10 ▲	16.67	500	600	500	4,350	2,610,000
26/05/2019	500	0.00 ■■	0.00	500	600	500	154,600	77,300,000
24/05/2019	500	0.00 ■■	0.00	500	600	500	154,600	77,300,000
23/05/2019	500	0.00 ■■	0.00	500	600	500	13,770	6,885,000
22/05/2019	500	0.00 ■■	0.00	500	600	500	5,460	2,730,000
21/05/2019	500	-0.10 ▼	-20.00	600	600	500	2,410	1,205,000
20/05/2019	600	0.00 ■■	0.00	600	600	500	4,240	2,544,000
19/05/2019	600	0.10 ▲	16.67	500	600	500	6,410	3,846,000
17/05/2019	600	0.10 ▲	16.67	500	600	500	6,410	3,846,000
16/05/2019	500	-0.10 ▼	-20.00	600	600	500	8,140	4,070,000
15/05/2019	600	0.00 ■■	0.00	600	600	500	9,470	5,682,000
14/05/2019	600	0.00 ■■	0.00	600	600	500	13,880	8,328,000
13/05/2019	600	0.00 ■■	0.00	600	600	500	34,760	20,856,000
12/05/2019	600	0.00 ■■	0.00	600	700	500	36,460	21,876,000
10/05/2019	600	0.00 ■■	0.00	600	700	500	36,460	21,876,000
09/05/2019	600	-0.10 ▼	-16.67	700	700	600	27,340	16,404,000
08/05/2019	700	0.10 ▲	14.29	600	700	500	32,540	22,778,000
07/05/2019	600	0.00 ■■	0.00	600	700	600	46,210	27,726,000
06/05/2019	600	0.10 ▲	16.67	500	600	500	69,440	41,664,000
05/05/2019	600	0.10 ▲	16.67	500	600	500	69,440	41,664,000
03/05/2019	600	0.10 ▲	16.67	500	600	500	69,440	41,664,000
02/05/2019	500	-0.10 ▼	-20.00	600	700	500	52,550	26,275,000
01/05/2019	500	-0.10 ▼	-20.00	600	700	500	52,550	26,275,000
30/04/2019	500	-0.10 ▼	-20.00	600	700	500	52,550	26,275,000
29/04/2019	500	-0.10 ▼	-20.00	600	700	500	52,550	26,275,000
28/04/2019	500	-0.10 ▼	-20.00	600	700	500	52,550	26,275,000
26/04/2019	500	-0.10 ▼	-20.00	600	700	500	52,550	26,275,000
22/04/2019	600	0.10 ▲	16.67	500	600	400	193,860	116,316,000
21/04/2019	600	0.10 ▲	16.67	500	600	400	193,860	116,316,000
19/04/2019	600	0.10 ▲	16.67	500	600	400	193,860	116,316,000
16/04/2019	500	-0.10 ▼	-20.00	600	600	500	161,150	80,575,000
15/04/2019	500	-0.10 ▼	-20.00	600	600	500	161,150	80,575,000
14/04/2019	500	-0.10 ▼	-20.00	600	600	500	161,150	80,575,000
12/04/2019	500	-0.10 ▼	-20.00	600	600	500	161,150	80,575,000
08/04/2019	600	0.00 ■■	0.00	600	700	500	99,410	59,646,000
07/04/2019	600	0.00 ■■	0.00	600	700	500	99,410	59,646,000
05/04/2019	600	0.00 ■■	0.00	600	700	500	99,410	59,646,000
04/04/2019	600	0.00 ■■	0.00	600	700	600	10,170	6,102,000
03/04/2019	600	-0.10 ▼	-16.67	700	700	600	23,370	14,022,000
02/04/2019	700	0.10 ▲	14.29	600	700	600	12,730	8,911,000
01/04/2019	600	0.00 ■■	0.00	600	700	500	132,640	79,584,000
29/03/2019	600	-0.10 ▼	-16.67	700	700	600	7,190	4,314,000
28/03/2019	700	0.10 ▲	14.29	600	700	600	5,870	4,109,000
27/03/2019	600	-0.10 ▼	-16.67	700	700	600	13,950	8,370,000
26/03/2019	700	0.10 ▲	14.29	600	700	600	2,690	1,883,000
25/03/2019	600	-0.10 ▼	-16.67	700	700	600	13,720	8,232,000
22/03/2019	700	0.00 ■■	0.00	700	700	600	9,910	6,937,000
21/03/2019	700	0.00 ■■	0.00	700	700	600	7,010	4,907,000
20/03/2019	700	0.00 ■■	0.00	700	700	600	9,620	6,734,000
19/03/2019	700	-0.10 ▼	-14.29	800	800	700	14,040	9,828,000
18/03/2019	800	0.10 ▲	12.50	700	800	600	50,120	40,096,000
15/03/2019	700	-0.10 ▼	-14.29	800	800	700	75,150	52,605,000
14/03/2019	800	0.10 ▲	12.50	700	800	600	24,810	19,848,000
13/03/2019	700	-0.10 ▼	-14.29	800	800	700	23,240	16,268,000
12/03/2019	800	0.10 ▲	12.50	700	800	600	55,910	44,728,000
11/03/2019	700	-0.10 ▼	-14.29	800	800	700	6,580	4,606,000
08/03/2019	700	-0.10 ▼	-14.29	800	800	700	3,290	2,303,000
07/03/2019	800	0.00 ■■	0.00	800	900	700	29,350	23,480,000
06/03/2019	800	0.10 ▲	12.50	700	800	700	159,220	127,376,000
05/03/2019	700	0.10 ▲	14.29	600	700	600	5,060	3,542,000
04/03/2019	600	0.00 ■■	0.00	600	700	600	7,910	4,746,000
01/03/2019	600	0.10 ▲	16.67	500	600	500	11,170	6,702,000
28/02/2019	500	-0.10 ▼	-20.00	600	700	500	45,690	22,845,000
27/02/2019	600	0.00 ■■	0.00	600	700	600	5,590	3,354,000
26/02/2019	600	0.00 ■■	0.00	600	700	600	2,470	1,482,000
25/02/2019	600	0.00 ■■	0.00	600	700	600	5,220	3,132,000
22/02/2019	600	0.00 ■■	0.00	600	700	500	8,290	4,974,000
21/02/2019	600	0.00 ■■	0.00	600	700	500	29,120	17,472,000
19/02/2019	600	0.00 ■■	0.00	600	600	500	7,760	4,656,000
18/02/2019	600	0.00 ■■	0.00	600	700	600	32,520	19,512,000
15/02/2019	600	-0.10 ▼	-16.67	700	700	600	10,410	6,246,000
14/02/2019	700	0.10 ▲	14.29	600	700	600	20,430	14,301,000
13/02/2019	700	0.10 ▲	14.29	600	700	600	14,400	10,080,000
12/02/2019	600	0.10 ▲	16.67	500	600	500	59,720	35,832,000
11/02/2019	500	-0.10 ▼	-20.00	600	600	500	9,760	4,880,000
01/02/2019	600	0.10 ▲	16.67	500	600	500	5,750	3,450,000
31/01/2019	500	0.00 ■■	0.00	500	600	500	22,340	11,170,000
30/01/2019	500	0.00 ■■	0.00	500	600	500	6,930	3,465,000
29/01/2019	500	0.00 ■■	0.00	500	600	500	10,560	5,280,000
28/01/2019	500	0.00 ■■	0.00	500	600	500	6,530	3,265,000
25/01/2019	500	0.00 ■■	0.00	500	600	500	38,990	19,495,000
24/01/2019	500	-0.10 ▼	-20.00	600	600	500	10,610,000	5,305,000,000
23/01/2019	600	0.00 ■■	0.00	600	600	500	9,830,000	5,898,000,000
22/01/2019	600	0.00 ■■	0.00	600	700	500	31,260,000	18,756,000,000
21/01/2019	700	0.10 ▲	14.29	600	700	600	2,380,000	1,666,000,000
19/01/2019	600	-0.10 ▼	-16.67	700	700	600	5,830,000	3,498,000,000
02/01/2019	800	0.10 ▲	12.50	700	800	800	48,000	38,400,000
28/12/2018	700	0.00 ■■	0.00	700	800	700	76,100	53,270,000
27/12/2018	700	-0.10 ▼	-14.29	800	800	700	34,500	24,150,000
26/12/2018	800	0.10 ▲	12.50	700	800	700	88,500	70,800,000
25/12/2018	700	0.00 ■■	0.00	700	800	600	371,300	259,910,000
24/12/2018	700	0.00 ■■	0.00	700	800	700	29,300	20,510,000
21/12/2018	700	-0.10 ▼	-14.29	800	800	700	25,700	17,990,000
20/12/2018	800	0.10 ▲	12.50	700	800	700	80,600	64,480,000
19/12/2018	700	-0.10 ▼	-14.29	800	800	700	44,500	31,150,000
18/12/2018	800	0.00 ■■	0.00	800	800	700	74,900	59,920,000
17/12/2018	800	0.00 ■■	0.00	800	800	700	168,700	134,960,000
14/12/2018	800	0.10 ▲	12.50	700	800	700	69,700	55,760,000
13/12/2018	700	-0.10 ▼	-14.29	800	800	700	55,800	39,060,000
12/12/2018	800	0.10 ▲	12.50	700	800	700	64,100	51,280,000
11/12/2018	700	-0.10 ▼	-14.29	800	800	700	94,900	66,430,000
10/12/2018	800	0.00 ■■	0.00	800	800	700	98,000	78,400,000
07/12/2018	800	0.00 ■■	0.00	800	800	700	15,000	12,000,000
06/12/2018	800	0.00 ■■	0.00	800	800	700	92,800	74,240,000
05/12/2018	800	0.00 ■■	0.00	800	800	700	441,300	353,040,000
04/12/2018	800	0.10 ▲	12.50	700	800	700	12,300	9,840,000
03/12/2018	700	0.00 ■■	0.00	700	800	700	89,400	62,580,000
30/11/2018	800	0.00 ■■	0.00	800	800	700	26,300	21,040,000
29/11/2018	800	0.00 ■■	0.00	800	800	700	50,800	40,640,000
28/11/2018	800	0.10 ▲	12.50	700	800	700	102,300	81,840,000
27/11/2018	700	-0.10 ▼	-14.29	800	800	700	122,500	85,750,000
26/11/2018	800	0.00 ■■	0.00	800	800	700	15,500	12,400,000
23/11/2018	800	0.00 ■■	0.00	800	800	700	16,100	12,880,000
22/11/2018	800	0.00 ■■	0.00	800	800	700	30,600	24,480,000
21/11/2018	800	0.10 ▲	12.50	700	800	700	96,500	77,200,000
20/11/2018	700	0.00 ■■	0.00	700	800	700	99,900	69,930,000
19/11/2018	700	-0.10 ▼	-14.29	800	800	700	52,600	36,820,000
16/11/2018	800	0.00 ■■	0.00	800	800	700	13,800	11,040,000
15/11/2018	800	0.10 ▲	12.50	700	800	700	84,500	67,600,000
14/11/2018	700	-0.10 ▼	-14.29	800	900	700	147,300	103,110,000
13/11/2018	800	0.00 ■■	0.00	800	900	700	184,100	147,280,000
12/11/2018	800	0.00 ■■	0.00	800	900	800	79,900	63,920,000
09/11/2018	800	0.00 ■■	0.00	800	900	800	53,300	42,640,000
08/11/2018	800	0.00 ■■	0.00	800	900	800	56,800	45,440,000
07/11/2018	800	0.00 ■■	0.00	800	900	700	122,600	98,080,000
06/11/2018	800	0.00 ■■	0.00	800	900	800	143,900	115,120,000
05/11/2018	800	0.00 ■■	0.00	800	900	700	88,700	70,960,000
02/11/2018	800	-0.10 ▼	-12.50	900	900	900	21,100	16,880,000
01/11/2018	900	0.10 ▲	11.11	800	900	700	80,700	72,630,000
31/10/2018	800	0.00 ■■	0.00	800	800	700	110,800	88,640,000
30/10/2018	800	0.00 ■■	0.00	800	900	700	246,800	197,440,000
29/10/2018	800	0.00 ■■	0.00	800	800	700	107,200	85,760,000
26/10/2018	800	0.00 ■■	0.00	800	900	700	156,100	124,880,000
25/10/2018	800	-0.10 ▼	-12.50	900	900	800	842,700	674,160,000
24/10/2018	900	0.00 ■■	0.00	900	900	800	71,300	64,170,000
23/10/2018	900	0.10 ▲	11.11	800	900	700	719,600	647,640,000
22/10/2018	800	0.00 ■■	0.00	800	900	800	173,800	139,040,000
19/10/2018	800	-0.10 ▼	-12.50	900	900	800	81,100	64,880,000
18/10/2018	900	0.00 ■■	0.00	900	900	800	45,200	40,680,000
17/10/2018	900	0.00 ■■	0.00	900	900	800	1,565,900	1,409,310,000
16/10/2018	900	0.10 ▲	11.11	800	900	800	57,100	51,390,000
15/10/2018	800	0.00 ■■	0.00	800	900	800	111,700	89,360,000
12/10/2018	800	-0.10 ▼	-12.50	900	900	800	458,500	366,800,000
11/10/2018	900	0.00 ■■	0.00	900	900	800	247,200	222,480,000
10/10/2018	900	0.10 ▲	11.11	800	900	800	22,400	20,160,000
09/10/2018	800	-0.10 ▼	-12.50	900	1,000	800	87,500	70,000,000
08/10/2018	900	0.00 ■■	0.00	900	1,000	800	134,100	120,690,000
05/10/2018	900	0.00 ■■	0.00	900	900	800	326,700	294,030,000
04/10/2018	900	0.00 ■■	0.00	900	1,000	800	161,600	145,440,000
03/10/2018	900	0.00 ■■	0.00	900	1,000	800	130,400	117,360,000
02/10/2018	900	0.00 ■■	0.00	900	900	800	177,200	159,480,000
01/10/2018	900	0.00 ■■	0.00	900	1,000	800	175,500	157,950,000
28/09/2018	900	0.00 ■■	0.00	900	1,000	800	325,400	292,860,000
27/09/2018	900	0.00 ■■	0.00	900	1,000	900	124,500	112,050,000
26/09/2018	900	0.00 ■■	0.00	900	1,000	900	197,600	177,840,000
25/09/2018	900	0.00 ■■	0.00	900	1,000	800	745,600	671,040,000
24/09/2018	900	0.00 ■■	0.00	900	1,000	900	153,400	138,060,000
21/09/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	49,500	44,550,000
20/09/2018	1,000	0.10 ▲	10.00	900	1,000	900	204,500	204,500,000
19/09/2018	900	0.00 ■■	0.00	900	1,000	900	291,200	262,080,000
18/09/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	907,100	816,390,000
17/09/2018	1,000	0.10 ▲	10.00	900	1,000	800	816,300	816,300,000
14/09/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	233,100	209,790,000
13/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	1,798,100	1,798,100,000
12/09/2018	1,000	0.10 ▲	10.00	900	1,000	900	773,500	773,500,000
11/09/2018	900	0.10 ▲	11.11	800	900	800	899,700	809,730,000
10/09/2018	800	-0.10 ▼	-12.50	900	900	800	296,300	237,040,000
07/09/2018	900	0.10 ▲	11.11	800	900	800	249,700	224,730,000
06/09/2018	800	0.00 ■■	0.00	800	900	700	321,400	257,120,000
05/09/2018	800	0.00 ■■	0.00	800	900	700	514,100	411,280,000
04/09/2018	800	0.00 ■■	0.00	800	900	800	154,900	123,920,000
31/08/2018	800	0.00 ■■	0.00	800	900	800	298,300	238,640,000
30/08/2018	800	0.00 ■■	0.00	800	900	800	170,200	136,160,000
29/08/2018	800	0.00 ■■	0.00	800	900	800	71,900	57,520,000
28/08/2018	800	0.00 ■■	0.00	900	900	800	107,800	86,240,000
27/08/2018	800	-0.10 ▼	-12.50	900	900	800	59,800	47,840,000
24/08/2018	900	0.10 ▲	11.11	800	900	800	148,000	133,200,000
23/08/2018	800	-0.10 ▼	-12.50	900	900	800	59,800	47,840,000
22/08/2018	900	0.10 ▲	11.11	800	900	800	172,300	155,070,000
21/08/2018	800	0.00 ■■	0.00	800	900	800	84,600	67,680,000
20/08/2018	800	-0.10 ▼	-12.50	900	900	800	119,100	95,280,000
17/08/2018	900	0.10 ▲	11.11	800	900	800	89,500	80,550,000
16/08/2018	800	0.00 ■■	0.00	800	900	800	139,600	111,680,000
15/08/2018	800	-0.10 ▼	-12.50	900	900	800	78,900	63,120,000
14/08/2018	900	0.10 ▲	11.11	800	900	800	134,200	120,780,000
13/08/2018	800	-0.10 ▼	-12.50	900	900	800	64,300	51,440,000
10/08/2018	900	0.10 ▲	11.11	800	900	800	72,300	65,070,000
09/08/2018	800	0.00 ■■	0.00	800	900	800	101,600	81,280,000
08/08/2018	800	0.00 ■■	0.00	800	900	800	116,100	92,880,000
07/08/2018	800	-0.10 ▼	-12.50	900	900	800	76,900	61,520,000
06/08/2018	900	0.00 ■■	0.00	900	900	800	56,900	51,210,000
03/08/2018	900	0.00 ■■	0.00	900	900	800	107,400	96,660,000
02/08/2018	900	0.10 ▲	11.11	800	900	800	273,200	245,880,000
01/08/2018	800	-0.10 ▼	-12.50	900	900	800	239,100	191,280,000
31/07/2018	900	-0.10 ▼	-11.11	1,000	900	900	242,700	218,430,000
30/07/2018	1,000	0.10 ▲	10.00	900	1,000	900	238,400	238,400,000
27/07/2018	900	0.00 ■■	0.00	900	1,000	900	152,200	136,980,000
26/07/2018	900	0.00 ■■	0.00	900	1,000	800	493,200	443,880,000
25/07/2018	900	0.00 ■■	0.00	900	1,000	800	1,064,800	958,320,000
24/07/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	269,600	242,640,000
23/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,094,700	1,094,700,000
20/07/2018	1,000	0.10 ▲	10.00	900	1,000	800	1,764,400	1,764,400,000
19/07/2018	900	0.10 ▲	11.11	800	900	800	673,200	605,880,000
18/07/2018	800	0.00 ■■	0.00	800	900	800	206,100	164,880,000
17/07/2018	800	0.00 ■■	0.00	800	900	800	79,700	63,760,000
16/07/2018	800	0.10 ▲	12.50	700	800	700	639,200	511,360,000
13/07/2018	700	-0.10 ▼	-14.29	800	800	700	65,200	45,640,000
12/07/2018	800	0.00 ■■	0.00	800	800	700	54,400	43,520,000
11/07/2018	800	0.00 ■■	0.00	800	900	700	307,800	246,240,000
10/07/2018	800	0.00 ■■	0.00	800	900	800	90,300	72,240,000
09/07/2018	800	0.00 ■■	0.00	800	900	800	33,600	26,880,000
06/07/2018	800	0.00 ■■	0.00	800	900	700	232,800	186,240,000
05/07/2018	800	0.00 ■■	0.00	800	900	800	676,300	541,040,000
04/07/2018	800	0.00 ■■	0.00	800	900	800	127,400	101,920,000
03/07/2018	800	0.00 ■■	0.00	800	900	800	130,600	104,480,000
02/07/2018	800	-0.10 ▼	-12.50	900	900	800	65,300	52,240,000
29/06/2018	900	0.00 ■■	0.00	900	1,000	900	129,600	116,640,000
28/06/2018	900	0.00 ■■	0.00	900	1,000	800	191,500	172,350,000
27/06/2018	900	0.00 ■■	0.00	900	1,000	800	297,500	267,750,000
26/06/2018	900	0.00 ■■	0.00	900	900	800	40,500	36,450,000
25/06/2018	900	0.00 ■■	0.00	900	1,000	800	303,200	272,880,000
22/06/2018	900	0.10 ▲	11.11	800	900	800	456,200	410,580,000
21/06/2018	800	-0.10 ▼	-12.50	900	900	800	55,600	44,480,000
20/06/2018	900	0.10 ▲	11.11	800	900	800	105,500	94,950,000
19/06/2018	800	-0.10 ▼	-12.50	900	900	800	84,000	67,200,000
18/06/2018	900	0.00 ■■	0.00	900	1,000	800	399,800	359,820,000
15/06/2018	900	0.00 ■■	0.00	900	1,000	900	482,700	434,430,000
14/06/2018	900	0.00 ■■	0.00	900	1,000	900	122,900	110,610,000
13/06/2018	900	0.00 ■■	0.00	900	1,000	800	932,300	839,070,000
12/06/2018	900	0.10 ▲	11.11	800	900	800	513,000	461,700,000
11/06/2018	800	-0.10 ▼	-12.50	900	900	800	72,100	57,680,000
08/06/2018	900	0.10 ▲	11.11	800	900	800	246,900	222,210,000
07/06/2018	800	0.00 ■■	0.00	800	900	800	167,900	134,320,000
06/06/2018	800	0.00 ■■	0.00	800	900	800	187,700	150,160,000
05/06/2018	800	-0.10 ▼	-12.50	900	900	800	140,800	112,640,000
04/06/2018	900	0.00 ■■	0.00	900	900	800	245,500	220,950,000
01/06/2018	900	0.00 ■■	0.00	900	900	800	178,700	160,830,000
31/05/2018	900	0.10 ▲	11.11	800	900	700	512,000	460,800,000
30/05/2018	800	0.00 ■■	0.00	800	800	700	34,700	27,760,000
29/05/2018	800	0.10 ▲	12.50	700	800	700	240,400	192,320,000
28/05/2018	700	-0.10 ▼	-14.29	800	800	700	344,300	241,010,000
25/05/2018	800	0.00 ■■	0.00	800	800	700	325,200	260,160,000
24/05/2018	800	0.00 ■■	0.00	800	800	800	56,500	45,200,000
23/05/2018	800	0.10 ▲	12.50	700	800	700	158,400	126,720,000
22/05/2018	700	-0.10 ▼	-14.29	800	800	700	235,000	164,500,000
21/05/2018	800	0.10 ▲	12.50	700	800	700	296,300	237,040,000
18/05/2018	700	-0.10 ▼	-14.29	800	900	700	116,200	81,340,000
17/05/2018	800	-0.10 ▼	-12.50	900	900	800	456,600	365,280,000
16/05/2018	900	0.00 ■■	0.00	900	900	800	78,200	70,380,000
15/05/2018	900	0.10 ▲	11.11	800	900	800	99,100	89,190,000
14/05/2018	800	0.00 ■■	0.00	800	900	800	54,900	43,920,000
11/05/2018	800	0.00 ■■	0.00	800	900	800	78,000	62,400,000
10/05/2018	800	-0.10 ▼	-12.50	900	900	800	73,800	59,040,000
09/05/2018	900	0.10 ▲	11.11	800	900	800	297,400	267,660,000
08/05/2018	800	-0.10 ▼	-12.50	900	900	800	191,900	153,520,000
07/05/2018	900	0.00 ■■	0.00	900	900	800	789,400	710,460,000
04/05/2018	900	0.10 ▲	11.11	800	900	800	167,100	150,390,000
03/05/2018	800	-0.10 ▼	-12.50	900	900	800	58,300	46,640,000
02/05/2018	900	0.10 ▲	11.11	800	900	800	270,500	243,450,000
27/04/2018	800	-0.10 ▼	-12.50	900	900	800	112,200	89,760,000
26/04/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	256,500	230,850,000
24/04/2018	1,000	0.10 ▲	10.00	900	1,000	800	264,400	264,400,000
23/04/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	1,220,300	1,098,270,000
20/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	1,803,800	1,803,800,000
19/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	228,900	228,900,000
18/04/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	261,800	261,800,000
13/04/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	75,900	75,900,000
12/04/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	91,400	100,540,000
11/04/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	112,200	123,420,000
10/04/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	140,400	154,440,000
09/04/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	65,600	72,160,000
06/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	230,800	253,880,000
05/04/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	127,100	127,100,000
04/04/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	57,300	57,300,000
03/04/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	309,600	340,560,000
02/04/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	253,900	279,290,000
30/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	72,400	79,640,000
29/03/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	86,700	95,370,000
28/03/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	425,500	468,050,000
27/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	63,400	69,740,000
26/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	11,700	12,870,000
23/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	331,200	364,320,000
22/03/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	38,400	42,240,000
21/03/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	157,200	172,920,000
20/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	892,400	981,640,000
19/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	75,400	90,480,000
16/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	431,500	517,800,000
15/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,428,500	2,671,350,000
14/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	322,900	387,480,000
13/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	129,100	154,920,000
12/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	503,600	654,680,000
09/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	696,900	905,970,000
08/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	755,400	906,480,000
07/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	103,000	113,300,000
06/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	232,400	278,880,000
05/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	120,500	144,600,000
02/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	339,600	373,560,000
01/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	341,800	410,160,000
28/02/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	18,100	21,720,000
27/02/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	1,248,900	1,498,680,000
26/02/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	223,300	245,630,000
23/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	52,600	68,380,000
22/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	22,200	26,640,000
21/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	81,700	106,210,000
13/02/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	312,100	374,520,000
12/02/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	123,200	147,840,000
09/02/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	167,800	201,360,000
08/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	278,500	334,200,000
07/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	109,300	142,090,000
06/02/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	498,200	597,840,000
05/02/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	161,900	194,280,000
02/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	123,000	147,600,000
01/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	151,700	197,210,000
31/01/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	448,000	537,600,000
30/01/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	448,600	583,180,000
29/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	423,700	550,810,000
26/01/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	276,200	386,680,000
25/01/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	476,000	666,400,000
24/01/2018	1,400	0.00 ■■	0.00	1,500	1,500	1,400	212,800	297,920,000
23/01/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	1,706,600	2,389,240,000
22/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	116,200	174,300,000
19/01/2018	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	186,200	260,680,000
18/01/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	444,600	666,900,000
17/01/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	231,700	347,550,000
16/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	376,700	602,720,000
15/01/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	81,900	122,850,000
12/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	111,200	177,920,000
11/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	112,200	179,520,000
10/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	288,400	461,440,000
09/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	168,300	269,280,000
08/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	261,700	418,720,000
05/01/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	122,100	183,150,000
04/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	141,000	225,600,000
03/01/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,134,800	1,815,680,000
02/01/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	123,300	209,610,000
29/12/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	38,400	65,280,000
28/12/2017	1,700	0.10 ▲	5.88	1,600	1,700	1,600	109,900	186,830,000
27/12/2017	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	397,600	636,160,000
26/12/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	84,400	143,480,000
25/12/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	731,500	1,243,550,000
22/12/2017	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,411,500	2,399,550,000
21/12/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	716,600	1,146,560,000
20/12/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	153,400	245,440,000
19/12/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	37,000	62,900,000
18/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,200	1,920,000
15/12/2017	1,600	0.10 ▲	6.25	1,500	1,600	1,500	1,200	1,920,000
14/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	15,500	23,250,000
13/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
12/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	300	450,000
11/12/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	286,900	459,040,000
08/12/2017	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	350,150	525,225,000
07/12/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	67,410	107,856,000
06/12/2017	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	436,820	655,230,000
05/12/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	679,713	1,087,540,800
04/12/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	764,117	1,222,587,200
01/12/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,400	369,400	591,040,000
30/11/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	277,323	415,984,500
29/11/2017	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	155,050	217,070,000
28/11/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	555,855	833,782,500
27/11/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	258,600	387,900,000
24/11/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	63,270	88,578,000
23/11/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	225,900	316,260,000
22/11/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	223,600	313,040,000
21/11/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	419,630	587,482,000
20/11/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	127,600	178,640,000
17/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	53,900	80,850,000
16/11/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	199,915	299,872,500
15/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	89,000	124,600,000
14/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	173,038	242,253,200
13/11/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	437,300	612,220,000
10/11/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	56,445	79,023,000
09/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	78,700	118,050,000
08/11/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	468,300	702,450,000
07/11/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	74,900	112,350,000
06/11/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	336,900	471,660,000
03/11/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	498,902	698,462,800
02/11/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	790,000	1,106,000,000
01/11/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	595,800	893,700,000
31/10/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	345,300	517,950,000
30/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	204,410	327,056,000
27/10/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	136,400	218,240,000
26/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	502,855	804,568,000
25/10/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	670,400	1,072,640,000
24/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	111,700	189,890,000
23/10/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	699,900	1,189,830,000
20/10/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	371,500	631,550,000
19/10/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	76,516	130,077,200
18/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	234,900	422,820,000
17/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	192,754	346,957,200
16/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	377,856	680,140,800
13/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	535,700	964,260,000
12/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	65,200	117,360,000
11/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	367,633	661,739,400
10/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	586,950	1,056,510,000
09/10/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	261,238	470,228,400
06/10/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,700	874,900	1,574,820,000
05/10/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	578,546	1,041,382,800
04/10/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	305,400	580,260,000
03/10/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	177,700	319,860,000
02/10/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	1,184,236	2,250,048,400
29/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	463,038	879,772,200
28/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,101,650	2,203,300,000
27/09/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	1,566,340	3,132,680,000
26/09/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	289,252	607,429,200
25/09/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,100	3,442,310	7,917,313,000
22/09/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	686,200	1,441,020,000
21/09/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,100	45,300	99,660,000
20/09/2017	2,100	0.00 ■■	0.00	1,900	2,200	1,900	847,915	1,780,621,500
19/09/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	244,227	512,876,700
18/09/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	383,550	767,100,000
15/09/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	242,700	485,400,000
14/09/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	181,232	362,464,000
13/09/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	90,300	180,600,000
12/09/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	183,500	367,000,000
11/09/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	357,700	715,400,000
08/09/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	211,521	423,042,000
07/09/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	275,420	550,840,000
06/09/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,000	178,453	374,751,300
05/09/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	169,200	338,400,000
01/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	135,700	284,970,000
31/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	192,300	403,830,000
30/08/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	113,400	238,140,000
29/08/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,000	322,700	677,670,000
28/08/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	450,613	946,287,300
25/08/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	732,692	1,538,653,200
24/08/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	190,800	381,600,000
23/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	200,800	421,680,000
22/08/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	472,000	991,200,000
21/08/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	207,600	435,960,000
18/08/2017	2,200	0.00 ■■	0.00	2,100	2,300	2,100	575,956	1,267,103,200
17/08/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	633,000	1,392,600,000
16/08/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	517,100	1,189,330,000
15/08/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	836,300	1,839,860,000
14/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	416,000	956,800,000
11/08/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	1,395,900	3,210,570,000
10/08/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	808,354	1,940,049,600
09/08/2017	2,400	-0.10 ▼	-4.00	2,500	2,600	2,300	1,945,210	4,668,504,000
08/08/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,300	1,831,860	4,579,650,000
07/08/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,400	1,632,300	4,080,750,000
04/08/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	2,555,762	6,133,828,800
03/08/2017	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	796,549	1,752,407,800
02/08/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,100	1,976,310	4,743,144,000
01/08/2017	2,300	0.00 ■■	0.00	2,500	2,500	2,300	2,805,411	6,452,445,300
31/07/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	1,713,829	3,941,806,700
28/07/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,608,500	3,377,850,000
27/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	324,110	680,631,000
26/07/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	2,594,220	5,447,862,000
25/07/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,090,552	2,290,159,200
24/07/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	1,102,410	2,204,820,000
21/07/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,152,900	2,305,800,000
20/07/2017	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	947,841	1,800,897,900
19/07/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	741,200	1,556,520,000
18/07/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	259,230	518,460,000
17/07/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	971,517	1,943,034,000
14/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	431,690	906,549,000
13/07/2017	2,100	0.10 ▲	5.00	2,100	2,100	1,900	282,860	594,006,000
12/07/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	562,955	1,125,910,000
11/07/2017	2,000	-0.10 ▼	-4.76	2,200	2,200	1,900	1,302,400	2,604,800,000
10/07/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	861,700	1,809,570,000
07/07/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	1,552,665	3,415,863,000
06/07/2017	2,000	0.00 ■■	0.00	2,000	2,200	2,000	2,409,140	4,818,280,000
05/07/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	650,613	1,301,226,000
04/07/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	421,975	801,752,500
03/07/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	434,715	869,430,000
30/06/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	285,200	541,880,000
29/06/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	1,147,506	2,180,261,400
28/06/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	434,465	868,930,000
27/06/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	186,310	353,989,000
26/06/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	453,341	906,682,000
23/06/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	634,243	1,205,061,700
22/06/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	719,359	1,366,782,100
21/06/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	663,650	1,260,935,000
20/06/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	295,530	561,507,000
19/06/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	595,010	1,190,020,000
16/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	298,810	567,739,000
15/06/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	983,280	1,868,232,000
14/06/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	744,280	1,414,132,000
13/06/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	451,732	858,290,800
12/06/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	912,350	1,733,465,000
09/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	1,316,700	2,633,400,000
08/06/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,463,967	2,927,934,000
07/06/2017	2,000	-0.20 ▼	-9.09	2,200	2,300	2,000	1,261,730	2,523,460,000
06/06/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,000	3,458,550	7,608,810,000
05/06/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	1,890,787	3,781,574,000
02/06/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,295,840	4,362,096,000
01/06/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,176,311	2,117,359,800
31/05/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	108,410	195,138,000
30/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	1,003,100	1,805,580,000
29/05/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	1,914,300	3,637,170,000
26/05/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	255,800	460,440,000
25/05/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	331,520	563,584,000
24/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	132,320	238,176,000
23/05/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	330,200	594,360,000
22/05/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,271,711	2,161,908,700
19/05/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	1,247,220	2,244,996,000
18/05/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	238,505	405,458,500
17/05/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	1,649,700	2,969,460,000
16/05/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	1,783,410	3,031,797,000
15/05/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	282,600	452,160,000
09/05/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	299,900	479,840,000
08/05/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	42,613	68,180,800
05/05/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	576,320	979,744,000
04/05/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	93,000	148,800,000
03/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	220,710	375,207,000
28/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,070,736	1,820,251,200
27/04/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	315,608	536,533,600
26/04/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	116,802	198,563,400
25/04/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	118,000	200,600,000
24/04/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	324,510	551,667,000
21/04/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	238,963	430,133,400
20/04/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	147,507	250,761,900
19/04/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	169,630	288,371,000
18/04/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	291,820	496,094,000
17/04/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	615,150	1,045,755,000
14/04/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	479,600	815,320,000
13/04/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,600	666,500	1,133,050,000
12/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	617,313	1,049,432,100
11/04/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	396,100	712,980,000
10/04/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	234,600	398,820,000
07/04/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	502,517	854,278,900
05/04/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,600	1,241,910	2,111,247,000
04/04/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	410,811	698,378,700
03/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	381,817	687,270,600
31/03/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	58,464	105,235,200
30/03/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	253,011	430,118,700
29/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	119,000	214,200,000
28/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	174,890	314,802,000
27/03/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	153,300	275,940,000
24/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	162,440	292,392,000
23/03/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	472,010	849,618,000
22/03/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	321,100	577,980,000
21/03/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	540,600	973,080,000
20/03/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	448,600	807,480,000
17/03/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	136,700	246,060,000
16/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	151,300	287,470,000
15/03/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	269,800	512,620,000
14/03/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	581,900	1,047,420,000
13/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	61,800	117,420,000
10/03/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	750,300	1,425,570,000
09/03/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	425,000	850,000,000
08/03/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	1,400,300	2,660,570,000
07/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	225,900	451,800,000
06/03/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	525,600	1,051,200,000
03/03/2017	2,000	0.00 ■■	0.00	2,200	2,200	2,000	1,443,300	2,886,600,000
02/03/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,017,600	2,035,200,000
01/03/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	726,720	1,380,768,000
28/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	451,000	902,000,000
27/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	736,940	1,473,880,000
24/02/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	565,600	1,074,640,000
23/02/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	848,120	1,696,240,000
22/02/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	1,239,300	2,602,530,000
21/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,187,780	2,375,560,000
20/02/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	622,900	1,183,510,000
17/02/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	485,000	873,000,000
16/02/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	367,600	661,680,000
15/02/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	1,154,000	2,077,200,000
14/02/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	570,200	1,083,380,000
13/02/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	645,200	1,225,880,000
10/02/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	3,133,300	5,639,940,000
09/02/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	548,400	932,280,000
08/02/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	321,100	545,870,000
07/02/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	171,800	309,240,000
06/02/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	579,400	984,980,000
03/02/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	211,700	359,890,000
02/02/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	102,310	173,927,000
25/01/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	375,600	638,520,000
24/01/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	483,000	772,800,000
23/01/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	618,800	990,080,000
20/01/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	138,800	235,960,000
19/01/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	213,500	362,950,000
18/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	272,500	490,500,000
17/01/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	182,400	328,320,000
16/01/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	590,800	1,004,360,000
13/01/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	253,200	455,760,000
12/01/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	424,400	763,920,000
11/01/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	78,200	140,760,000
10/01/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	116,100	220,590,000
09/01/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	434,400	781,920,000
06/01/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	302,200	543,960,000
05/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	108,600	206,340,000
04/01/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	289,100	549,290,000
03/01/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	164,513	329,026,000
30/12/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	174,140	330,866,000
29/12/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	229,400	435,860,000
28/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	198,720	377,568,000
27/12/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	206,580	392,502,000
26/12/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	250,400	475,760,000
23/12/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	377,510	717,269,000
22/12/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	439,700	835,430,000
21/12/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	109,100	207,290,000
20/12/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	315,907	631,814,000
19/12/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	229,833	459,666,000
16/12/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	503,160	956,004,000
15/12/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	514,517	1,029,034,000
14/12/2016	1,900	0.00 ■■	0.00	1,800	2,000	1,800	447,150	849,585,000
13/12/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	895,430	1,701,317,000
12/12/2016	2,000	-0.10 ▼	-4.76	2,100	2,200	1,900	883,000	1,766,000,000
09/12/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	449,600	944,160,000
08/12/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	798,750	1,757,250,000
07/12/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	1,062,000	2,336,400,000
06/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,200	1,162,800	2,674,440,000
05/12/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,300	3,178,990	7,629,576,000
02/12/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,100	911,400	2,005,080,000
01/12/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	247,000	494,000,000
30/11/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	463,600	927,200,000
29/11/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	429,700	902,370,000
28/11/2016	2,000	0.00 ■■	0.00	2,100	2,100	1,900	460,900	921,800,000
25/11/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	394,410	788,820,000
24/11/2016	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	623,200	1,246,400,000
23/11/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,000	952,709	2,095,959,800
22/11/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	449,710	899,420,000
21/11/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	334,600	635,740,000
18/11/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	260,009	520,018,000
17/11/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,036,200	2,072,400,000
16/11/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	521,260	1,042,520,000
15/11/2016	2,100	0.10 ▲	5.00	2,100	2,200	2,000	1,310,219	2,751,459,900
14/11/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,472,012	2,944,024,000
11/11/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	215,300	409,070,000
10/11/2016	1,800	0.00 ■■	0.00	1,700	1,900	1,700	548,700	987,660,000
09/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	517,500	931,500,000
08/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	109,800	197,640,000
07/11/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	603,770	1,086,786,000
04/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	393,600	708,480,000
03/11/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,600	319,700	575,460,000
02/11/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	126,600	215,220,000
01/11/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	501,000	851,700,000
31/10/2016	1,800	0.00 ■■	0.00	1,700	1,900	1,700	231,000	415,800,000
28/10/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	525,900	946,620,000
27/10/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	257,400	489,060,000
26/10/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	417,700	751,860,000
25/10/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	97,400	165,580,000
24/10/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	315,700	568,260,000
21/10/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	1,299,000	2,338,200,000
20/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	142,800	271,320,000
19/10/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	271,827	516,471,300
18/10/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	245,300	490,600,000
17/10/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	312,300	593,370,000
14/10/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	964,500	1,929,000,000
13/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	118,800	225,720,000
12/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	212,991	404,682,900
11/10/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	328,200	623,580,000
10/10/2016	1,900	-0.10 ▼	-5.00	2,000	2,100	1,800	429,500	816,050,000
07/10/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	299,200	598,400,000
06/10/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	456,409	867,177,100
05/10/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	198,500	357,300,000
04/10/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	221,150	420,185,000
03/10/2016	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	155,100	279,180,000
30/09/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	414,400	787,360,000
29/09/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	83,300	149,940,000
28/09/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	414,140	786,866,000
27/09/2016	2,000	0.00 ■■	0.00	2,100	2,200	1,900	911,478	1,822,956,000
26/09/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	414,720	829,440,000
23/09/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	420,107	798,203,300
22/09/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	255,816	460,468,800
21/09/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	78,540	133,518,000
20/09/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,600	146,010	262,818,000
19/09/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,600	188,668	320,735,600
16/09/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	381,000	647,700,000
15/09/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,700	552,700	994,860,000
14/09/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	437,700	787,860,000
13/09/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	269,700	512,430,000
12/09/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	319,900	607,810,000
09/09/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	133,500	253,650,000
08/09/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	267,700	508,630,000
07/09/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	240,800	457,520,000
06/09/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	254,100	508,200,000
05/09/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	391,510	743,869,000
01/09/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	183,900	367,800,000
31/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	405,500	770,450,000
30/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	175,900	334,210,000
29/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	117,500	235,000,000
26/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	105,900	211,800,000
25/08/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	432,200	864,400,000
24/08/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	382,300	764,600,000
23/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	39,500	75,050,000
22/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	484,900	969,800,000
19/08/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	306,600	643,860,000
18/08/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	507,800	1,015,600,000
17/08/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	695,918	1,461,427,800
16/08/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	179,400	376,740,000
15/08/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	493,160	986,320,000
12/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	552,000	1,048,800,000
11/08/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	405,900	811,800,000
10/08/2016	2,100	0.10 ▲	5.00	2,100	2,200	2,000	371,805	780,790,500
09/08/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	919,530	1,839,060,000
08/08/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	631,730	1,200,287,000
05/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	210,000	420,000,000
04/08/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	706,100	1,412,200,000
03/08/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	552,800	1,160,880,000
02/08/2016	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	472,600	945,200,000
01/08/2016	2,100	0.10 ▲	5.00	2,000	2,200	2,000	463,300	972,930,000
29/07/2016	2,000	-0.20 ▼	-9.09	2,000	2,400	2,000	2,594,320	5,188,640,000
28/07/2016	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	284,600	626,120,000
27/07/2016	2,400	-0.20 ▼	-7.69	2,700	2,800	2,400	1,759,230	4,222,152,000
26/07/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,500	2,264,910	5,888,766,000
25/07/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,100	3,678,930	8,829,432,000
22/07/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,100	509,600	1,121,120,000
21/07/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	54,210	108,420,000
20/07/2016	1,900	0.10 ▲	5.56	1,700	1,900	1,700	5,786,135	10,993,656,500
19/07/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	663,830	1,194,894,000
18/07/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	1,141,203	2,168,285,700
15/07/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	559,697	1,175,363,700
14/07/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,268,300	2,917,090,000
13/07/2016	2,500	-0.20 ▼	-7.41	2,500	2,900	2,500	7,852,670	19,631,675,000
12/07/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	23,500	63,450,000
11/07/2016	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	208,320	604,128,000
08/07/2016	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	765,300	2,448,960,000
07/07/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	892,810	3,124,835,000
06/07/2016	3,600	0.10 ▲	2.86	3,500	3,600	3,400	382,010	1,375,236,000
05/07/2016	3,500	-0.20 ▼	-5.41	3,700	3,700	3,400	801,600	2,805,600,000
04/07/2016	3,700	0.10 ▲	2.78	3,600	3,700	3,600	420,300	1,555,110,000
01/07/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,600	409,100	1,472,760,000
30/06/2016	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	440,210	1,584,756,000
29/06/2016	3,700	0.00 ■■	0.00	3,700	3,800	3,700	422,100	1,561,770,000
28/06/2016	3,700	0.10 ▲	2.78	3,600	3,700	3,600	117,800	435,860,000
27/06/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	234,800	845,280,000
24/06/2016	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	1,446,110	5,350,607,000
23/06/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,800	202,700	790,530,000
22/06/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,800	356,609	1,355,114,200
21/06/2016	3,800	-0.20 ▼	-5.00	4,000	4,000	3,700	1,854,800	7,048,240,000
20/06/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	500,900	2,003,600,000
17/06/2016	4,100	-0.30 ▼	-6.82	4,200	4,300	4,100	415,500	1,703,550,000
16/06/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,047,800	4,610,320,000
15/06/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,300	360,200	1,584,880,000
14/06/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	465,600	2,002,080,000
13/06/2016	4,400	0.20 ▲	4.76	4,300	4,500	4,300	1,333,400	5,866,960,000
10/06/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,200	691,700	2,905,140,000
09/06/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	731,700	3,073,140,000
08/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,200	590,800	2,540,440,000
07/06/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,200	369,332	1,588,127,600
06/06/2016	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	860,118	3,698,507,400
03/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,400	761,703	3,427,663,500
02/06/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,500	701,207	3,155,431,500
01/06/2016	4,500	-0.20 ▼	-4.26	4,600	4,800	4,500	1,212,800	5,457,600,000
31/05/2016	4,700	0.30 ▲	6.82	4,400	4,700	4,300	1,479,110	6,951,817,000
30/05/2016	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	740,100	3,256,440,000
27/05/2016	4,600	0.20 ▲	4.55	4,400	4,800	4,300	2,432,440	11,189,224,000
26/05/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,200	1,224,200	5,386,480,000
25/05/2016	4,300	0.20 ▲	4.88	4,200	4,300	4,100	252,900	1,087,470,000
24/05/2016	4,100	0.00 ■■	0.00	4,100	4,300	4,100	593,500	2,433,350,000
23/05/2016	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	270,300	1,108,230,000
20/05/2016	4,200	0.10 ▲	2.44	4,100	4,300	4,100	422,700	1,775,340,000
19/05/2016	4,100	0.00 ■■	0.00	4,100	4,200	4,000	345,900	1,418,190,000
18/05/2016	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	335,700	1,376,370,000
17/05/2016	4,200	0.10 ▲	2.44	4,200	4,200	4,100	388,100	1,630,020,000
16/05/2016	4,100	0.00 ■■	0.00	4,200	4,200	4,100	264,900	1,086,090,000
13/05/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	407,400	1,670,340,000
12/05/2016	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	243,100	1,021,020,000
11/05/2016	4,300	0.00 ■■	0.00	4,200	4,400	4,200	355,700	1,529,510,000
10/05/2016	4,300	0.20 ▲	4.88	4,100	4,300	4,100	756,200	3,251,660,000
09/05/2016	4,100	0.10 ▲	2.50	4,100	4,300	4,100	838,100	3,436,210,000
06/05/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	170,100	680,400,000
05/05/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,000	341,000	1,398,100,000
04/05/2016	4,000	0.00 ■■	0.00	4,000	4,100	4,000	345,400	1,381,600,000
29/04/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	299,300	1,197,200,000
28/04/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	438,900	1,799,490,000
27/04/2016	4,100	0.00 ■■	0.00	4,100	4,200	4,000	271,890	1,114,749,000
26/04/2016	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	336,500	1,379,650,000
25/04/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,000	473,840	1,990,128,000
22/04/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	348,800	1,464,960,000
21/04/2016	4,300	0.20 ▲	4.88	4,100	4,300	4,000	265,220	1,140,446,000
20/04/2016	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	345,100	1,414,910,000
19/04/2016	4,200	0.00 ■■	0.00	4,100	4,200	4,000	704,200	2,957,640,000
15/04/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	436,600	1,833,720,000
14/04/2016	4,300	0.10 ▲	2.38	4,200	4,300	4,200	247,500	1,064,250,000
13/04/2016	4,200	0.00 ■■	0.00	4,300	4,300	4,100	467,200	1,962,240,000
12/04/2016	4,200	0.10 ▲	2.44	4,200	4,300	4,100	736,000	3,091,200,000
11/04/2016	4,100	0.00 ■■	0.00	4,100	4,300	4,100	774,600	3,175,860,000
08/04/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	401,711	1,647,015,100
07/04/2016	4,200	-0.10 ▼	-2.33	4,200	4,400	4,200	606,610	2,547,762,000
06/04/2016	4,300	0.30 ▲	7.50	4,000	4,400	4,000	1,512,421	6,503,410,300
05/04/2016	4,000	0.00 ■■	0.00	4,000	4,100	3,900	409,510	1,638,040,000
04/04/2016	4,000	-0.20 ▼	-4.76	4,200	4,200	3,900	829,700	3,318,800,000
01/04/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	563,050	2,364,810,000
31/03/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,200	1,099,921	4,729,660,300
30/03/2016	4,400	0.10 ▲	2.33	4,300	4,500	4,200	1,050,400	4,621,760,000
29/03/2016	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	985,200	4,236,360,000
28/03/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	1,715,500	7,719,750,000
25/03/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,400	1,252,700	5,762,420,000
24/03/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	618,250	2,843,950,000
23/03/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	1,147,200	5,391,840,000
22/03/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,400	843,200	3,878,720,000
21/03/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	960,010	4,416,046,000
18/03/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	935,100	4,394,970,000
17/03/2016	4,800	0.10 ▲	2.13	4,800	4,900	4,700	1,662,000	7,977,600,000
16/03/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,700	685,700	3,222,790,000
15/03/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	1,406,400	6,610,080,000
14/03/2016	4,800	0.30 ▲	6.67	4,600	4,800	4,500	1,198,000	5,750,400,000
11/03/2016	4,500	-0.10 ▼	-2.17	4,600	4,900	4,500	1,954,700	8,796,150,000
10/03/2016	4,600	-0.40 ▼	-8.00	5,000	5,000	4,500	2,209,560	10,163,976,000
09/03/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	800,000	4,000,000,000
08/03/2016	5,200	0.10 ▲	1.96	5,100	5,200	5,000	576,710	2,998,892,000
07/03/2016	5,100	0.00 ■■	0.00	5,200	5,200	5,100	764,800	3,900,480,000
04/03/2016	5,100	0.00 ■■	0.00	5,100	5,200	4,900	872,700	4,450,770,000
03/03/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	551,300	2,811,630,000
02/03/2016	5,200	0.10 ▲	1.96	5,200	5,300	5,100	954,100	4,961,320,000
01/03/2016	5,100	0.00 ■■	0.00	5,100	5,300	5,100	1,758,120	8,966,412,000
29/02/2016	5,100	0.10 ▲	2.00	5,000	5,200	5,000	1,024,180	5,223,318,000
26/02/2016	5,000	0.00 ■■	0.00	5,000	5,200	4,900	776,300	3,881,500,000
25/02/2016	5,000	0.00 ■■	0.00	5,000	5,400	4,900	1,187,100	5,935,500,000
24/02/2016	5,000	0.30 ▲	6.38	4,700	5,100	4,600	1,499,505	7,497,525,000
23/02/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	600,400	2,821,880,000
22/02/2016	4,700	0.10 ▲	2.17	4,700	4,800	4,700	401,100	1,885,170,000
19/02/2016	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	666,100	3,064,060,000
18/02/2016	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	454,945	2,183,736,000
17/02/2016	4,900	0.00 ■■	0.00	5,000	5,100	4,800	458,500	2,246,650,000
16/02/2016	4,900	0.30 ▲	6.52	4,600	4,900	4,500	670,500	3,285,450,000
15/02/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	276,100	1,270,060,000
05/02/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	526,200	2,473,140,000
04/02/2016	4,800	0.10 ▲	2.13	4,800	5,000	4,700	636,605	3,055,704,000
03/02/2016	4,700	0.40 ▲	9.30	4,200	4,700	4,100	659,900	3,101,530,000
02/02/2016	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	825,600	3,550,080,000
01/02/2016	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	1,082,800	4,872,600,000
29/01/2016	4,700	0.30 ▲	6.82	4,500	4,800	4,400	932,205	4,381,363,500
28/01/2016	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	303,800	1,336,720,000
27/01/2016	4,600	0.20 ▲	4.55	4,600	4,700	4,300	557,100	2,562,660,000
26/01/2016	4,400	0.40 ▲	10.00	4,300	4,400	4,200	1,236,880	5,442,272,000
25/01/2016	4,000	0.30 ▲	8.11	3,800	4,000	3,800	515,140	2,060,560,000
22/01/2016	3,700	-0.10 ▼	-2.63	3,800	3,900	3,600	386,400	1,429,680,000
21/01/2016	3,800	0.00 ■■	0.00	3,700	3,900	3,700	421,914	1,603,273,200
20/01/2016	3,800	0.00 ■■	0.00	3,700	3,900	3,700	521,740	1,982,612,000
19/01/2016	3,800	0.10 ▲	2.70	3,700	3,900	3,700	430,700	1,636,660,000
18/01/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,500	850,900	3,148,330,000
15/01/2016	3,800	-0.20 ▼	-5.00	3,900	4,000	3,700	408,800	1,553,440,000
14/01/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	3,800	319,000	1,276,000,000
13/01/2016	4,100	0.20 ▲	5.13	3,900	4,100	3,900	312,600	1,281,660,000
12/01/2016	3,900	0.10 ▲	2.63	3,800	4,000	3,600	302,900	1,181,310,000
11/01/2016	3,800	0.20 ▲	5.56	3,500	3,800	3,500	481,400	1,829,320,000
08/01/2016	3,600	-0.30 ▼	-7.69	3,800	3,900	3,600	977,700	3,519,720,000
07/01/2016	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	396,900	1,547,910,000
06/01/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	356,300	1,425,200,000
05/01/2016	4,100	-0.10 ▼	-2.38	4,100	4,200	3,900	563,430	2,310,063,000
04/01/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,200	338,410	1,421,322,000
31/12/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	287,400	1,207,080,000
30/12/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	196,111	823,666,200
29/12/2015	4,300	0.20 ▲	4.88	4,100	4,300	4,000	684,135	2,941,780,500
28/12/2015	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	659,400	2,703,540,000
25/12/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	944,000	4,153,600,000
24/12/2015	4,500	0.20 ▲	4.65	4,300	4,500	4,300	336,301	1,513,354,500
23/12/2015	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	392,400	1,687,320,000
22/12/2015	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	305,405	1,374,322,500
21/12/2015	4,600	0.00 ■■	0.00	4,700	4,800	4,600	763,080	3,510,168,000
18/12/2015	4,600	0.00 ■■	0.00	4,700	4,700	4,500	631,100	2,903,060,000
17/12/2015	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	516,961	2,378,020,600
16/12/2015	4,700	0.10 ▲	2.17	4,500	4,900	4,400	1,003,119	4,714,659,300
15/12/2015	4,600	0.30 ▲	6.98	4,300	4,600	4,300	647,700	2,979,420,000
14/12/2015	4,300	-0.30 ▼	-6.52	4,600	4,600	4,200	1,184,610	5,093,823,000
11/12/2015	4,600	-0.30 ▼	-6.12	4,900	4,900	4,500	1,176,619	5,412,447,400
10/12/2015	4,900	-0.10 ▼	-2.00	5,000	5,100	4,800	521,500	2,555,350,000
09/12/2015	5,000	0.20 ▲	4.17	5,200	5,200	4,800	1,162,555	5,812,775,000
08/12/2015	4,800	0.40 ▲	9.09	4,400	4,800	4,300	1,293,542	6,209,001,600
07/12/2015	4,400	-0.20 ▼	-4.35	4,600	4,700	4,300	698,200	3,072,080,000
04/12/2015	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	626,850	2,883,510,000
03/12/2015	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	540,600	2,540,820,000
02/12/2015	4,900	0.10 ▲	2.08	4,800	5,000	4,800	494,800	2,424,520,000
01/12/2015	4,800	0.20 ▲	4.35	4,600	4,900	4,600	665,400	3,193,920,000
30/11/2015	4,600	-0.30 ▼	-6.12	4,900	4,900	4,500	1,079,500	4,965,700,000
27/11/2015	4,900	-0.30 ▼	-5.77	5,100	5,400	4,800	1,103,615	5,407,713,500
26/11/2015	5,200	-0.40 ▼	-7.14	5,700	5,800	5,200	1,193,800	6,207,760,000
25/11/2015	5,600	-0.20 ▼	-3.45	5,800	5,900	5,400	1,489,850	8,343,160,000
24/11/2015	5,800	0.00 ■■	0.00	6,000	6,100	5,800	1,524,920	8,844,536,000
23/11/2015	5,800	0.40 ▲	7.41	5,500	5,900	5,400	1,289,110	7,476,838,000
20/11/2015	5,400	0.30 ▲	5.88	5,600	5,600	5,200	1,469,145	7,933,383,000
19/11/2015	5,100	0.40 ▲	8.51	4,700	5,100	4,700	1,412,840	7,205,484,000
18/11/2015	4,700	0.10 ▲	2.17	4,500	4,800	4,400	1,078,900	5,070,830,000
17/11/2015	4,600	-0.10 ▼	-2.13	4,900	4,900	4,500	1,038,500	4,777,100,000
16/11/2015	4,700	0.40 ▲	9.30	4,400	4,700	4,400	1,883,695	8,853,366,500
13/11/2015	4,300	0.00 ■■	0.00	4,400	4,400	4,200	448,700	1,929,410,000
12/11/2015	4,300	0.30 ▲	7.50	4,000	4,300	3,900	1,368,915	5,886,334,500
11/11/2015	4,000	-0.20 ▼	-4.76	4,200	4,300	3,800	1,076,611	4,306,444,000
10/11/2015	4,200	0.20 ▲	5.00	3,800	4,400	3,700	1,314,700	5,521,740,000
09/11/2015	4,000	0.30 ▲	8.11	3,600	4,000	3,400	1,843,000	7,372,000,000
06/11/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	682,015	2,523,455,500
05/11/2015	3,800	0.20 ▲	5.56	3,500	3,800	3,500	840,520	3,193,976,000
04/11/2015	3,600	-0.10 ▼	-2.70	3,600	3,700	3,400	690,000	2,484,000,000
03/11/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,400	775,900	2,870,830,000
02/11/2015	3,700	0.30 ▲	8.82	3,400	3,700	3,400	1,657,750	6,133,675,000
30/10/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	440,600	1,498,040,000
29/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,200	518,700	1,763,580,000
28/10/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	901,400	3,064,760,000
27/10/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,300	535,100	1,819,340,000
26/10/2015	3,400	0.10 ▲	3.03	3,400	3,500	3,300	1,064,504	3,619,313,600
23/10/2015	3,300	0.00 ■■	0.00	3,400	3,500	3,200	1,082,800	3,573,240,000
22/10/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	383,200	1,264,560,000
21/10/2015	3,300	0.00 ■■	0.00	3,100	3,500	3,000	511,800	1,688,940,000
20/10/2015	3,300	-0.30 ▼	-8.33	3,700	3,700	3,300	1,629,604	5,377,693,200
19/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,300	1,007,200	3,625,920,000
16/10/2015	3,600	0.10 ▲	2.86	3,500	3,700	3,400	674,400	2,427,840,000
15/10/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,400	503,500	1,762,250,000
14/10/2015	3,400	-0.10 ▼	-2.86	3,700	3,700	3,300	423,600	1,440,240,000
13/10/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,300	812,810	2,844,835,000
12/10/2015	3,500	-0.10 ▼	-2.78	3,600	3,700	3,400	313,800	1,098,300,000
09/10/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,400	674,350	2,427,660,000
08/10/2015	3,700	0.10 ▲	2.78	3,500	3,700	3,400	508,800	1,882,560,000
07/10/2015	3,600	0.10 ▲	2.86	3,700	3,700	3,400	938,400	3,378,240,000
06/10/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	341,200	1,194,200,000
05/10/2015	3,500	-0.10 ▼	-2.78	3,600	3,800	3,400	447,900	1,567,650,000
02/10/2015	3,600	0.30 ▲	9.09	3,400	3,600	3,400	554,100	1,994,760,000
01/10/2015	3,300	-0.20 ▼	-5.71	3,400	3,600	3,300	452,404	1,492,933,200
30/09/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	427,810	1,497,335,000
29/09/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	330,410	1,156,435,000
28/09/2015	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	84,100	294,350,000
25/09/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	72,700	261,720,000
24/09/2015	3,700	0.10 ▲	2.78	3,600	3,800	3,600	95,100	351,870,000
23/09/2015	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	46,800	168,480,000
22/09/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,600	81,220	308,636,000
21/09/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	182,300	656,280,000
18/09/2015	3,700	0.00 ■■	0.00	3,800	3,900	3,700	244,700	905,390,000
17/09/2015	3,700	0.00 ■■	0.00	3,800	3,900	3,700	42,310	156,547,000
16/09/2015	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	191,170	707,329,000
15/09/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,800	302,300	1,209,200,000
14/09/2015	3,900	0.00 ■■	0.00	4,000	4,200	3,900	288,260	1,124,214,000
11/09/2015	3,900	0.30 ▲	8.33	3,700	3,900	3,700	525,680	2,050,152,000
10/09/2015	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	382,200	1,375,920,000
09/09/2015	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	367,500	1,359,750,000
08/09/2015	3,900	-0.10 ▼	-2.50	3,800	4,000	3,700	389,800	1,520,220,000
07/09/2015	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	595,150	2,380,600,000
04/09/2015	4,400	-0.40 ▼	-8.33	5,000	5,000	4,400	545,600	2,400,640,000
03/09/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,500	1,150,200	5,520,960,000
01/09/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	315,300	1,387,320,000
31/08/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	535,200	2,140,800,000
28/08/2015	3,700	0.30 ▲	8.82	3,400	3,700	3,100	72,900	269,730,000
27/08/2015	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	1,009,300	3,431,620,000
26/08/2015	3,700	-0.40 ▼	-9.76	3,700	3,800	3,700	1,482,200	5,484,140,000
25/08/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	7,900	32,390,000
24/08/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	136,800	615,600,000
21/08/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	20,800	104,000,000
20/08/2015	5,500	-0.60 ▼	-9.84	6,000	6,000	5,500	73,800	405,900,000
19/08/2015	6,100	-0.60 ▼	-8.96	6,100	6,700	6,100	753,100	4,593,910,000
18/08/2015	6,700	-0.70 ▼	-9.46	7,000	7,000	6,700	1,239,400	8,303,980,000
17/08/2015	7,400	-0.80 ▼	-9.76	8,200	8,400	7,400	337,900	2,500,460,000
14/08/2015	8,200	-0.90 ▼	-9.89	9,000	9,000	8,200	456,300	3,741,660,000
13/08/2015	9,100	-0.10 ▼	-1.09	9,100	9,100	8,800	469,300	4,270,630,000
12/08/2015	9,200	0.00 ■■	0.00	9,100	9,200	8,900	384,100	3,533,720,000
11/08/2015	9,200	0.10 ▲	1.10	9,100	9,200	8,800	370,300	3,406,760,000
10/08/2015	9,100	-0.30 ▼	-3.19	9,400	9,500	9,100	321,600	2,926,560,000
07/08/2015	9,400	0.20 ▲	2.17	9,300	9,400	9,000	503,800	4,735,720,000
06/08/2015	9,200	-0.20 ▼	-2.13	9,300	9,500	9,100	591,400	5,440,880,000
05/08/2015	9,400	0.30 ▲	3.30	9,100	9,400	8,900	644,900	6,062,060,000
04/08/2015	9,100	0.10 ▲	1.11	9,100	9,600	9,000	651,900	5,932,290,000
03/08/2015	9,000	-0.50 ▼	-5.26	9,600	9,600	9,000	938,700	8,448,300,000
31/07/2015	9,500	-0.30 ▼	-3.06	9,800	10,000	9,000	1,075,000	10,212,500,000
30/07/2015	9,800	0.00 ■■	0.00	9,800	9,900	9,600	975,200	9,556,960,000
29/07/2015	9,800	0.20 ▲	2.08	9,600	10,100	9,400	1,194,100	11,702,180,000
28/07/2015	9,600	0.30 ▲	3.23	9,300	9,600	9,100	1,018,600	9,778,560,000
27/07/2015	9,300	-0.70 ▼	-7.00	10,100	10,100	9,000	1,633,400	15,190,620,000
24/07/2015	10,000	-0.50 ▼	-4.76	10,500	10,900	10,000	1,012,300	10,123,000,000
23/07/2015	10,500	0.00 ■■	0.00	11,600	11,600	9,700	1,378,500	14,474,250,000

(ĐVT: 1,000 VNĐ)