
Architect & Construction Service Corporation
Mã CK: ACS 8.30 ▲ +1 (+12.05%) (cập nhật 06:00 11/12/2019)
Đang giao dịch
ACS » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
11/12/2019 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 30 | 249,000 |
10/12/2019 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 10 | 73,000 |
09/12/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
06/12/2019 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 250 | 1,600,000 |
05/12/2019 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,600 | 130 | 728,000 |
04/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
03/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
02/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
29/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
28/11/2019 | 4,900 | -2.90 ▼ | -59.18 | 7,800 | 4,900 | 4,900 | 10 | 49,000 |
27/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
26/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
25/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
22/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
21/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
20/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
19/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
18/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
15/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
14/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
13/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
12/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
11/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
08/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
07/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
06/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
05/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
04/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
01/11/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
31/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
30/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
29/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
28/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
25/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
24/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
23/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
22/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
21/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
18/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
17/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
16/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
15/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
14/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
11/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
10/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
09/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
08/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
07/10/2019 | 8,800 | -7.80 ▼ | -88.64 | 7,800 | 0 | 0 | 0 | 0 |
04/10/2019 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
03/10/2019 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
02/10/2019 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
30/09/2019 | 8,800 | -5.70 ▼ | -64.77 | 14,500 | 8,800 | 8,800 | 10 | 88,000 |
27/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
23/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
19/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
16/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
13/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
12/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
11/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
10/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
09/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
06/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
05/09/2019 | 16,000 | -14.50 ▼ | -90.63 | 14,500 | 0 | 0 | 0 | 0 |
02/01/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
26/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
25/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
24/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
21/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
20/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
14/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
13/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
12/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
10/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
07/12/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
06/12/2018 | 14,500 | 0.60 ▲ | 4.14 | 13,900 | 14,500 | 14,500 | 100 | 1,450,000 |
05/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
04/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
03/12/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
29/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
28/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
27/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
26/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
23/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
22/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
21/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
20/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
19/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
16/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
15/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
14/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
13/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
12/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
09/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
08/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
07/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
06/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
05/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
02/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
01/11/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
31/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
30/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
29/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
26/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
25/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
24/10/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
23/10/2018 | 13,900 | 1.80 ▲ | 12.95 | 12,100 | 13,900 | 13,900 | 100 | 1,390,000 |
22/10/2018 | 12,100 | 1.50 ▲ | 12.40 | 10,600 | 12,100 | 12,100 | 100 | 1,210,000 |
19/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
18/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
17/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
16/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
15/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
12/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
11/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
10/10/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
09/10/2018 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 10,600 | 200 | 2,120,000 |
08/10/2018 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
05/10/2018 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 200 | 1,860,000 |
04/10/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
03/10/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
02/10/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
01/10/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
28/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
27/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
26/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
25/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
24/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
21/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
20/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
19/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
18/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
17/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
14/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
13/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
12/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
11/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
10/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
07/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
06/09/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
05/09/2018 | 8,100 | -5.40 ▼ | -66.67 | 13,500 | 8,100 | 8,100 | 500 | 4,050,000 |
04/09/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
31/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
30/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
29/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
28/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
27/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
24/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
20/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
17/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
16/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
15/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
14/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
13/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
10/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
09/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
08/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
07/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
06/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
03/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
02/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
01/08/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
30/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
27/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
26/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
25/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
24/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
23/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
20/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
19/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
18/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
17/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
16/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
13/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
12/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
11/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
06/07/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
05/07/2018 | 13,500 | -1.00 ▼ | -7.41 | 14,500 | 13,500 | 13,500 | 200 | 2,700,000 |
04/07/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
03/07/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
29/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
28/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
27/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
26/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
25/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
22/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
21/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
20/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
18/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
15/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/06/2018 | 15,500 | 1.30 ▲ | 8.39 | 14,200 | 15,500 | 15,500 | 3,000 | 46,500,000 |
04/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
01/06/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
31/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
30/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
29/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
28/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
25/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
24/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
23/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
22/05/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
21/05/2018 | 14,200 | 0.10 ▲ | 0.70 | 14,100 | 14,200 | 14,200 | 1,000 | 14,200,000 |
18/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
17/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
16/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
15/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
14/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
11/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
10/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
09/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
08/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
07/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
04/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
03/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
02/05/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
27/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
26/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
24/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
23/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
20/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
19/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
18/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
13/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
12/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
11/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
10/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
09/04/2018 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
06/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
05/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
04/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
03/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
02/04/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
30/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
29/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
28/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
27/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
26/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
23/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
22/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
21/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
20/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
19/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
16/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
15/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
14/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
13/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
12/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
09/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
08/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
07/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
06/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
05/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
02/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
01/03/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
28/02/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
27/02/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
26/02/2018 | 14,100 | -14.10 ▼ | -100.00 | 14,100 | 0 | 0 | 0 | 0 |
22/02/2018 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 2,600 | 35,880,000 |
21/02/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 12,000 | -1.80 ▼ | -15.00 | 13,800 | 12,000 | 12,000 | 200 | 2,400,000 |
12/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
09/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
08/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
07/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
06/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
05/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
02/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
01/02/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
31/01/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
30/01/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
29/01/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
26/01/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
25/01/2018 | 13,800 | 0.80 ▲ | 5.80 | 13,000 | 13,800 | 13,800 | 800 | 11,040,000 |
23/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 13,000 | 1.00 ▲ | 7.69 | 12,000 | 13,000 | 13,000 | 1,000 | 13,000,000 |
19/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 12,000 | -2.10 ▼ | -17.50 | 14,100 | 12,000 | 12,000 | 200 | 2,400,000 |
12/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
11/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
10/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
09/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
08/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
05/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
04/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
03/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
02/01/2018 | 14,200 | -14.10 ▼ | -99.30 | 14,100 | 0 | 0 | 0 | 0 |
29/12/2017 | 14,200 | 1.80 ▲ | 12.68 | 12,400 | 14,200 | 14,100 | 500 | 7,100,000 |
28/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
27/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
26/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
25/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
22/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
21/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
20/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
19/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
18/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
15/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
14/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
13/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
12/12/2017 | 12,400 | -0.90 ▼ | -7.26 | 13,300 | 12,400 | 12,400 | 400 | 4,960,000 |
11/12/2017 | 13,300 | -1.90 ▼ | -14.29 | 15,200 | 13,300 | 13,300 | 200 | 2,660,000 |
08/12/2017 | 15,200 | 0.60 ▲ | 3.95 | 14,600 | 15,200 | 15,200 | 100 | 1,520,000 |
07/12/2017 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
06/12/2017 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
05/12/2017 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 300 | 4,380,000 |
04/12/2017 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
01/12/2017 | 15,000 | 1.00 ▲ | 7.14 | 14,200 | 15,000 | 14,200 | 600 | 9,000,000 |
30/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
29/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
28/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
27/11/2017 | 14,000 | 0.40 ▲ | 2.94 | 14,000 | 14,000 | 14,000 | 1,014 | 14,196,000 |
24/11/2017 | 14,100 | 1.10 ▲ | 8.46 | 13,000 | 14,100 | 13,000 | 2,100 | 29,610,000 |
23/11/2017 | 13,100 | 0.30 ▲ | 2.34 | 12,800 | 13,100 | 12,800 | 1,000 | 13,100,000 |
22/11/2017 | 12,800 | 0.20 ▲ | 1.59 | 12,700 | 12,800 | 12,700 | 800 | 10,240,000 |
21/11/2017 | 12,600 | 0.10 ▲ | 0.80 | 12,600 | 12,600 | 12,600 | 700 | 8,820,000 |
20/11/2017 | 12,500 | 1.50 ▲ | 13.64 | 12,500 | 12,600 | 12,500 | 2,400 | 30,000,000 |
17/11/2017 | 11,000 | -1.50 ▼ | -12.00 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
16/11/2017 | 12,500 | -0.20 ▼ | -1.57 | 12,500 | 12,700 | 12,500 | 4,600 | 57,500,000 |
15/11/2017 | 12,700 | 0.10 ▲ | 0.79 | 12,700 | 12,700 | 12,700 | 130 | 1,651,000 |
14/11/2017 | 12,600 | 0.10 ▲ | 0.80 | 12,500 | 12,600 | 12,500 | 900 | 11,340,000 |
13/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 2,300 | 28,750,000 |
10/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 400 | 5,000,000 |
09/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 500 | 6,250,000 |
08/11/2017 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,500 | 12,000 | 1,400 | 17,500,000 |
07/11/2017 | 12,000 | -2.00 ▼ | -14.29 | 12,000 | 12,000 | 12,000 | 300 | 3,600,000 |
06/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 1,000 | 14,000,000 |
03/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300 | 4,200,000 |
02/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300 | 4,200,000 |
01/11/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
31/10/2017 | 14,000 | 0.70 ▲ | 5.26 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
30/10/2017 | 13,300 | -0.10 ▼ | -0.75 | 13,300 | 13,300 | 13,300 | 0 | 0 |
27/10/2017 | 13,400 | 0.40 ▲ | 3.08 | 13,200 | 13,400 | 13,200 | 1,000 | 13,400,000 |
26/10/2017 | 13,000 | 0.40 ▲ | 3.17 | 13,000 | 13,000 | 13,000 | 500 | 6,500,000 |
25/10/2017 | 12,600 | -0.40 ▼ | -3.08 | 12,600 | 12,600 | 12,600 | 500 | 6,300,000 |
24/10/2017 | 13,000 | 1.00 ▲ | 8.33 | 12,200 | 13,000 | 12,200 | 7,730 | 100,490,000 |
23/10/2017 | 12,000 | 1.00 ▲ | 9.09 | 12,000 | 12,300 | 12,000 | 7,900 | 94,800,000 |
20/10/2017 | 11,000 | -1.00 ▼ | -8.33 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
19/10/2017 | 12,000 | -0.20 ▼ | -1.64 | 12,000 | 12,000 | 12,000 | 600 | 7,200,000 |
18/10/2017 | 12,200 | 0.20 ▲ | 1.67 | 11,500 | 12,200 | 11,500 | 2,500 | 30,500,000 |
17/10/2017 | 12,000 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,800 | 4,000 | 48,000,000 |
16/10/2017 | 12,000 | 1.10 ▲ | 10.09 | 11,700 | 12,500 | 11,700 | 3,400 | 40,800,000 |
13/10/2017 | 10,900 | 1.40 ▲ | 14.74 | 10,900 | 10,900 | 10,900 | 1,400 | 15,260,000 |
12/10/2017 | 9,500 | 1.00 ▲ | 11.76 | 9,500 | 9,500 | 9,500 | 3,000 | 28,500,000 |
11/10/2017 | 8,500 | 1.10 ▲ | 14.86 | 7,500 | 8,500 | 7,500 | 10,100 | 85,850,000 |
10/10/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
09/10/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
06/10/2017 | 7,400 | -0.90 ▼ | -10.84 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
05/10/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 900 | 7,470,000 |
04/10/2017 | 8,300 | -1.20 ▼ | -12.63 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
03/10/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
02/10/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
29/09/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
28/09/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
27/09/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
26/09/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
25/09/2017 | 9,500 | -1.40 ▼ | -12.84 | 9,500 | 9,500 | 9,500 | 1,100 | 10,450,000 |
22/09/2017 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
21/09/2017 | 10,900 | -1.90 ▼ | -14.84 | 10,900 | 10,900 | 10,900 | 1,000 | 10,900,000 |
20/09/2017 | 12,800 | -2.20 ▼ | -14.67 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
19/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
15/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
14/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
13/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/09/2017 | 15,000 | -2.20 ▼ | -12.79 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
11/09/2017 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
08/09/2017 | 17,200 | -2.80 ▼ | -14.00 | 17,200 | 17,200 | 17,200 | 100 | 1,720,000 |
07/09/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
06/09/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
05/09/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
01/09/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
31/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
30/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
29/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
25/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
24/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
23/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
22/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
21/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
18/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
17/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
16/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
15/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
14/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
11/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
10/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
09/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
08/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
07/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
04/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
03/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
02/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
01/08/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
31/07/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
28/07/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/07/2017 | 20,000 | -0.30 ▼ | -1.48 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
26/07/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
25/07/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
24/07/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
21/07/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
20/07/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
19/07/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
18/07/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
17/07/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
14/07/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
13/07/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 1,200 | 24,360,000 |
03/07/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
02/07/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
01/07/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
30/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
29/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
28/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
27/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
26/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
25/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
24/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
23/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
22/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
21/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
20/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
19/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
18/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
17/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
16/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
15/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
14/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
13/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 150,000 | 3,600,000,000 |
12/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
11/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
10/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
09/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
08/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
07/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
06/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
05/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
04/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
03/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
02/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
01/06/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
31/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
30/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
29/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
28/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
27/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
26/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
25/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
24/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
23/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
22/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
21/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
20/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
19/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
18/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
17/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
16/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
15/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
14/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
13/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
12/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
11/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
10/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
09/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
08/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
07/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
06/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
05/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
04/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
03/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
02/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
01/05/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
30/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
29/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
28/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
27/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
26/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
25/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
24/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
23/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
22/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
21/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
20/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
19/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
18/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
17/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
16/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
15/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
14/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
13/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
12/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
11/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
10/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
09/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
08/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
07/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
06/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
05/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
04/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
03/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
02/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
01/04/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
31/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
30/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
29/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
28/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
27/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
26/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
25/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
24/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
23/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |
22/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 0 | 24,000 | 24,000 | 100,000 | 2,400,000,000 |