Lịch sử giao dịch ACS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Lắp Thương Mại 2
Architect & Construction Service Corporation
Mã CK: ACS 7.90 ■■ 0 (0%) (cập nhật 20:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.acsc.com.vn

ACS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/04/2024	8,000	1.00 ▲	12.50	7,000	8,000	7,000	200	1,600,000
10/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/04/2024	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	30	210,000
04/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/04/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
02/04/2024	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
01/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/03/2024	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	110	748,000
22/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/03/2024	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
14/03/2024	6,800	-1.10 ▼	-16.18	7,900	7,900	6,800	70	476,000
13/03/2024	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
12/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/03/2024	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	80	552,000
01/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/02/2024	8,000	0.70 ▲	8.75	7,300	8,100	8,000	80	640,000
27/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/02/2024	7,300	0.80 ▲	10.96	6,500	7,300	7,300	200	1,460,000
15/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/02/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
31/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
25/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/01/2024	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
05/01/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/01/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
03/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/12/2023	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	100	500,000
26/12/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
25/12/2023	5,500	-0.90 ▼	-16.36	6,400	5,800	5,500	400	2,200,000
22/12/2023	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	100	640,000
21/12/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
20/12/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
19/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	5,900	1,100	7,590,000
18/12/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
15/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/12/2023	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	200	1,360,000
04/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/12/2023	7,200	-2.50 ▼	-34.72	9,700	9,500	7,200	300	2,160,000
30/11/2023	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	500	4,150,000
29/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/11/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
22/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/11/2023	9,500	-0.10 ▼	-1.05	9,600	0	0	0	0
17/11/2023	9,500	1.10 ▲	11.58	8,400	9,600	9,500	200	1,900,000
16/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/11/2023	7,200	-1.20 ▼	-16.67	8,400	9,600	7,200	200	1,440,000
14/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/11/2023	8,400	1.00 ▲	11.90	7,400	8,400	8,400	200	1,680,000
09/11/2023	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	300	2,220,000
08/11/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/11/2023	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	400	3,480,000
06/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/10/2023	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
25/10/2023	9,500	1.00 ▲	10.53	8,500	9,500	9,400	500	4,750,000
24/10/2023	8,800	1.10 ▲	12.50	7,700	8,800	7,800	1,800	15,840,000
23/10/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	1,100	8,470,000
20/10/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
19/10/2023	6,300	0.80 ▲	12.70	5,500	6,300	5,500	200	1,260,000
18/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/10/2023	5,600	0.10 ▲	1.79	5,500	5,600	4,700	600	3,360,000
16/10/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
13/10/2023	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
12/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/10/2023	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	500	3,150,000
05/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/09/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/09/2023	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	400	3,000,000
15/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/09/2023	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
31/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2023	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	100	800,000
28/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/08/2023	8,100	0.30 ▲	3.70	7,800	8,400	8,100	300	2,430,000
31/07/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/07/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/07/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/07/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/07/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,800	100	780,000
24/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/07/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
19/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/07/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/07/2023	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	100	760,000
30/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/06/2023	7,800	0.80 ▲	10.26	7,000	7,800	7,800	100	780,000
26/06/2023	7,600	0.10 ▲	1.32	7,500	7,600	6,400	200	1,520,000
23/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/06/2023	7,500	7.50 ▲	100.00	0	0	0	0	0
20/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/06/2023	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
06/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/05/2023	8,600	0.70 ▲	8.14	7,900	9,000	8,600	200	1,720,000
30/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/05/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
25/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
18/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
15/05/2023	7,200	0.90 ▲	12.50	6,300	7,200	6,300	300	2,160,000
12/05/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
11/05/2023	6,300	-0.90 ▼	-14.29	7,200	6,400	6,300	700	4,410,000
10/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/04/2023	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
07/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/04/2023	6,300	-0.80 ▼	-12.70	7,100	6,300	6,300	200	1,260,000
03/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	6,400	2,700	20,250,000
29/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/03/2023	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	5,600	42,000,000
23/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/03/2023	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	200	1,760,000
14/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	9,700	1.00 ▲	10.31	8,700	10,000	9,700	4,100	39,770,000
02/03/2023	8,700	-5.80 ▼	-66.67	14,500	8,700	8,700	3,000	26,100,000
01/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/02/2023	13,500	-1.00 ▼	-7.41	14,500	0	0	0	0
09/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/02/2023	13,500	-1.00 ▼	-7.41	14,500	0	0	0	0
06/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/01/2023	13,500	-2.00 ▼	-14.81	15,500	15,500	13,500	1,000	13,500,000
06/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/12/2022	15,500	1.30 ▲	8.39	14,200	15,500	15,500	100	1,550,000
27/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/12/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	100	1,420,000
20/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/12/2022	12,400	1.50 ▲	12.10	10,900	12,400	12,400	100	1,240,000
12/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/12/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
07/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/12/2022	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
30/11/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
29/11/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
28/11/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	400	2,600,000
25/11/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/11/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/11/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/11/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,700	6,600	37,620,000
21/11/2022	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	100	550,000
18/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/11/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
16/11/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
15/11/2022	6,300	-1.10 ▼	-17.46	7,400	6,500	6,300	6,800	42,840,000
14/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/11/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,100	8,140,000
09/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/11/2022	7,600	0.00 ■■	0.00	7,600	7,600	6,500	6,000	45,600,000
04/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
31/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/10/2022	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	100	760,000
12/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/10/2022	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
07/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/10/2022	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
30/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/09/2022	9,000	0.40 ▲	4.44	8,600	9,800	9,000	800	7,200,000
21/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/09/2022	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	100	860,000
14/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/09/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,000	9,700,000
08/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/09/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	1,800	15,300,000
31/08/2022	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	100	740,000
30/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/08/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
26/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
18/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
11/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/08/2022	10,000	0.90 ▲	9.00	9,100	10,000	10,000	800	8,000,000
04/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/08/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,000	500	4,650,000
02/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/08/2022	9,700	1.20 ▲	12.37	8,500	9,700	8,000	2,500	24,250,000
29/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/07/2022	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	500	4,250,000
21/07/2022	9,800	-1.70 ▼	-17.35	11,500	9,900	9,800	1,400	13,720,000
20/07/2022	12,000	-1.50 ▼	-12.50	13,500	12,000	11,500	1,100	13,200,000
19/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/06/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
16/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
20/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
19/05/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
18/05/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
17/05/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
16/05/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
13/05/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
12/05/2022	13,300	0.60 ▲	4.51	12,700	13,500	13,200	1,200	15,960,000
11/05/2022	12,600	-0.10 ▼	-0.79	12,700	0	0	0	0
10/05/2022	12,600	-0.10 ▼	-0.79	12,700	0	0	0	0
09/05/2022	12,600	-0.10 ▼	-0.79	12,700	0	0	0	0
29/04/2022	12,600	-0.40 ▼	-3.17	13,000	12,700	12,600	300	3,780,000
28/04/2022	12,900	-0.10 ▼	-0.78	13,000	0	0	0	0
27/04/2022	12,900	1.40 ▲	10.85	11,500	13,000	12,900	2,700	34,830,000
26/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2022	12,900	1.60 ▲	12.40	11,300	12,900	9,800	380	4,902,000
22/04/2022	12,900	1.60 ▲	12.40	11,300	12,900	9,800	380	4,902,000
21/04/2022	9,700	-1.60 ▼	-16.49	11,300	12,900	9,700	20	194,000
20/04/2022	11,300	-1.70 ▼	-15.04	13,000	11,300	11,300	210	2,373,000
19/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/04/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
05/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/04/2022	13,200	-0.70 ▼	-5.30	13,900	13,200	13,200	100	1,320,000
01/04/2022	13,900	0.80 ▲	5.76	13,100	14,000	12,000	3,900	54,210,000
31/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/03/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,300	17,030,000
29/03/2022	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	7,800	101,400,000
28/03/2022	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	100	1,350,000
25/03/2022	14,000	0.30 ▲	2.14	13,700	0	0	0	0
24/03/2022	14,000	0.30 ▲	2.14	13,700	0	0	0	0
23/03/2022	14,000	0.30 ▲	2.14	13,700	0	0	0	0
22/03/2022	14,000	0.10 ▲	0.71	13,900	14,000	13,500	5,200	72,800,000
21/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,100	1,000	14,000,000
18/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
17/03/2022	14,400	0.40 ▲	2.78	14,000	0	0	0	0
16/03/2022	14,400	0.40 ▲	2.78	14,000	0	0	0	0
15/03/2022	14,400	0.40 ▲	2.78	14,000	0	0	0	0
14/03/2022	14,400	0.80 ▲	5.56	13,600	14,400	13,300	3,000	43,200,000
11/03/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,600	600	8,280,000
10/03/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	2,800	37,800,000
09/03/2022	14,000	0.70 ▲	5.00	13,300	14,000	13,300	1,000	14,000,000
08/03/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
07/03/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
04/03/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,100	900	12,420,000
03/03/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,800	1,000	13,800,000
02/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/02/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
25/02/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
24/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/02/2022	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	1,100	14,850,000
22/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/02/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,500	100	1,450,000
17/02/2022	14,000	0.50 ▲	3.57	13,500	15,000	13,800	8,400	117,600,000
16/02/2022	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	1,100	14,850,000
15/02/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	800	10,880,000
14/02/2022	13,700	0.70 ▲	5.11	13,000	13,700	13,100	700	9,590,000
11/02/2022	13,000	-0.80 ▼	-6.15	13,800	13,100	13,000	500	6,500,000
10/02/2022	14,000	-0.20 ▼	-1.43	14,200	14,800	13,500	3,900	54,600,000
09/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/02/2022	14,200	0.40 ▲	2.82	13,800	14,200	14,200	100	1,420,000
07/02/2022	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
28/01/2022	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	200	2,600,000
27/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/01/2022	13,800	0.60 ▲	4.35	13,200	13,800	13,800	100	1,380,000
25/01/2022	13,300	1.50 ▲	11.28	11,800	13,300	13,200	800	10,640,000
24/01/2022	13,200	1.00 ▲	7.58	12,200	13,200	11,100	400	5,280,000
21/01/2022	14,000	1.80 ▲	12.86	12,200	0	0	0	0
20/01/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	12,000	1,100	15,400,000
19/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/01/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
12/01/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,200	45,120,000
11/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/01/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/01/2022	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	100	1,410,000
06/01/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
05/01/2022	13,700	-2.10 ▼	-15.33	15,800	15,500	13,700	3,800	52,060,000
04/01/2022	15,400	1.50 ▲	9.74	13,900	15,800	15,400	1,100	16,940,000
31/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,400	19,460,000
30/12/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,600	1,200	16,800,000
29/12/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/12/2021	14,600	-1.00 ▼	-6.85	15,600	14,600	14,500	1,200	17,520,000
21/12/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/12/2021	15,600	0.20 ▲	1.28	15,400	15,600	15,600	1,200	18,720,000
17/12/2021	15,600	0.40 ▲	2.56	15,200	15,600	15,200	700	10,920,000
16/12/2021	15,200	0.20 ▲	1.32	15,000	15,500	15,100	900	13,680,000
15/12/2021	15,000	0.10 ▲	0.67	14,900	15,000	15,000	1,100	16,500,000
13/12/2021	14,900	0.10 ▲	0.67	14,800	14,900	14,900	500	7,450,000
10/12/2021	14,800	-1.70 ▼	-11.49	16,500	14,900	14,700	500	7,400,000
09/12/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
08/12/2021	16,600	-16.50 ▼	-99.40	16,500	0	0	0	0
07/12/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,000	500	8,300,000
06/12/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
03/12/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	500	8,300,000
02/12/2021	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	1,900	31,540,000
01/12/2021	16,700	1.40 ▲	8.38	15,300	16,700	16,700	100	1,670,000
30/11/2021	15,600	0.40 ▲	2.56	15,200	15,600	15,200	2,100	32,760,000
29/11/2021	16,300	-0.20 ▼	-1.23	16,500	16,300	14,300	5,000	81,500,000
26/11/2021	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	600	9,900,000
25/11/2021	16,900	0.60 ▲	3.55	16,300	17,100	16,900	1,900	32,110,000
24/11/2021	16,900	0.60 ▲	3.55	16,300	16,900	16,000	2,600	43,940,000
23/11/2021	16,300	0.00 ■■	0.00	16,300	16,400	16,000	3,100	50,530,000
22/11/2021	16,100	-0.80 ▼	-4.97	16,900	16,900	16,000	6,400	103,040,000
19/11/2021	16,700	-0.60 ▼	-3.59	17,300	17,300	16,700	22,600	377,420,000
18/11/2021	17,500	-0.40 ▼	-2.29	17,900	17,500	17,000	19,300	337,750,000
17/11/2021	17,900	0.10 ▲	0.56	17,800	18,200	15,200	40,500	724,950,000
16/11/2021	19,000	2.00 ▲	10.53	17,000	19,500	16,900	7,200	136,800,000
15/11/2021	17,000	2.20 ▲	12.94	14,800	17,000	17,000	15,100	256,700,000
12/11/2021	15,500	2.00 ▲	12.90	13,500	15,500	13,500	83,500	1,294,250,000
11/11/2021	13,500	0.70 ▲	5.19	12,800	13,500	13,500	3,600	48,600,000
10/11/2021	12,100	-12.80 ▼	-105.79	12,800	0	0	0	0
09/11/2021	12,100	-12.80 ▼	-105.79	12,800	0	0	0	0
08/11/2021	12,100	-1.00 ▼	-8.26	13,100	14,000	11,200	2,300	27,830,000
05/11/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
04/11/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	150	1,965,000
03/11/2021	13,000	-13.10 ▼	-100.77	13,100	0	0	0	0
02/11/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	2,000	26,000,000
01/11/2021	13,200	0.30 ▲	2.27	12,900	13,200	13,200	200	2,640,000
29/10/2021	13,000	0.70 ▲	5.38	12,300	13,000	12,900	900	11,700,000
28/10/2021	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
27/10/2021	12,000	-0.30 ▼	-2.50	12,300	13,100	12,000	50	600,000
26/10/2021	11,400	0.10 ▲	0.88	11,300	12,500	11,400	700	7,980,000
25/10/2021	11,100	-11.30 ▼	-101.80	11,300	0	0	0	0
22/10/2021	11,100	-1.70 ▼	-15.32	12,800	11,500	11,100	200	2,220,000
21/10/2021	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
20/10/2021	11,100	0.70 ▲	6.31	10,400	11,500	11,000	48,000	532,800,000
19/10/2021	10,400	-1.30 ▼	-12.50	11,700	10,400	10,400	100	1,040,000
18/10/2021	10,300	-11.70 ▼	-113.59	11,700	0	0	0	0
15/10/2021	10,300	-1.10 ▼	-10.68	11,400	13,000	10,300	200	2,060,000
14/10/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/10/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/10/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/10/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/10/2021	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	500	5,700,000
06/10/2021	11,400	-13.40 ▼	-117.54	13,400	0	0	0	0
05/10/2021	11,400	-13.40 ▼	-117.54	13,400	0	0	0	0
04/10/2021	11,400	-13.40 ▼	-117.54	13,200	0	0	0	0
01/10/2021	11,400	-1.80 ▼	-15.79	13,200	13,500	11,400	1,400	15,960,000
30/09/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
29/09/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
28/09/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
27/09/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
24/09/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
23/09/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
22/09/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
21/09/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
20/09/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
17/09/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,000	200	2,660,000
16/09/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/09/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/09/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/09/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/09/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
09/09/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/09/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/09/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/09/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/09/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/08/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/08/2021	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	100	1,010,000
19/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/08/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
05/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/07/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,100	900	9,990,000
29/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	100	1,100,000
19/07/2021	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	300	3,540,000
16/07/2021	12,000	0.80 ▲	6.67	11,200	12,000	12,000	500	6,000,000
15/07/2021	11,200	1.40 ▲	12.50	9,800	11,200	11,200	700	7,840,000
14/07/2021	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	1,000	9,800,000
13/07/2021	10,200	-11.50 ▼	-112.75	11,500	0	0	0	0
12/07/2021	10,200	-1.50 ▼	-14.71	11,700	11,800	10,200	1,200	12,240,000
09/07/2021	11,700	0.00 ■■	0.00	11,700	11,800	11,700	1,000	11,700,000
08/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/07/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	800	9,360,000
05/07/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,500	17,550,000
02/07/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,500	1,600	19,200,000
01/07/2021	11,500	-1.60 ▼	-13.91	13,100	11,500	11,500	100	1,150,000
30/06/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	300	3,930,000
29/06/2021	11,500	0.00 ■■	0.00	11,500	13,200	11,500	5,500	63,250,000
28/06/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	200	2,300,000
25/06/2021	10,000	-1.60 ▼	-16.00	11,600	10,000	10,000	300	3,000,000
24/06/2021	10,300	-11.60 ▼	-112.62	11,600	0	0	0	0
23/06/2021	10,300	-1.70 ▼	-16.50	12,000	12,200	10,300	600	6,180,000
22/06/2021	11,100	-12.00 ▼	-108.11	12,000	0	0	0	0
21/06/2021	11,100	-12.00 ▼	-108.11	12,000	0	0	0	0
18/06/2021	11,100	-1.90 ▼	-17.12	13,000	12,000	11,100	10,000	111,000,000
17/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/05/2021	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	500	6,500,000
07/05/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/05/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/05/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/04/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	500	7,600,000
14/04/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
13/04/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
12/04/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
09/04/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
08/04/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
07/04/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
06/04/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
05/04/2021	15,300	-15.20 ▼	-99.35	15,000	0	0	0	0
02/04/2021	15,300	0.30 ▲	1.96	15,000	15,300	15,100	800	12,240,000
01/04/2021	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	200	3,000,000
31/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
30/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
29/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
26/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
25/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
24/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
23/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
22/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
19/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
18/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
17/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
16/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
15/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
12/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
11/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
10/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
09/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
08/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
05/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
04/03/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
03/03/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,000	400	6,200,000
02/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/02/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	2,000	27,000,000
08/02/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/02/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
04/01/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	11,600	139,200,000
23/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2020	12,000	-1.50 ▼	-12.50	13,500	12,000	12,000	3,930	47,160,000
18/11/2020	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	10	135,000
17/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/10/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
21/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/10/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
19/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	60	720,000
13/10/2020	9,000	-10.50 ▼	-116.67	10,500	0	0	0	0
12/10/2020	9,000	-10.50 ▼	-116.67	10,500	0	0	0	0
09/10/2020	9,000	-0.90 ▼	-10.00	9,900	10,700	9,000	1,100	9,900,000
07/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/10/2020	9,900	-1.60 ▼	-16.16	11,500	9,900	9,900	10	99,000
01/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/09/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,500	50	575,000
28/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
23/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
28/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/08/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/08/2020	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	400	4,560,000
25/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/08/2020	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
10/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/08/2020	11,600	1.40 ▲	12.07	10,200	11,600	11,600	10	116,000
03/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/07/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	400	4,080,000
20/07/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	160	1,904,000
17/07/2020	14,000	1.40 ▲	10.00	12,600	14,000	14,000	10	140,000
16/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/07/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
14/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/07/2020	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	20	220,000
02/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/06/2020	12,900	1.50 ▲	11.63	11,400	12,900	12,900	10	129,000
25/06/2020	11,200	-11.40 ▼	-101.79	11,400	0	0	0	0
24/06/2020	11,200	-11.40 ▼	-101.79	11,400	0	0	0	0
23/06/2020	11,200	-11.40 ▼	-101.79	11,400	0	0	0	0
22/06/2020	11,200	-11.40 ▼	-101.79	11,400	0	0	0	0
19/06/2020	11,200	1.10 ▲	9.82	10,100	11,600	11,200	20	224,000
18/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/06/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	10	101,000
11/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/05/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
29/05/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
26/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/05/2020	7,700	-1.20 ▼	-15.58	8,900	7,700	7,700	10	77,000
12/05/2020	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
11/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	8,200	20	190,000
07/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/05/2020	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	10	95,000
05/05/2020	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
01/05/2020	8,600	-1.00 ▼	-11.63	9,600	10,500	8,600	80	688,000
30/04/2020	8,600	-1.00 ▼	-11.63	9,600	10,500	8,600	80	688,000
29/04/2020	8,600	-1.00 ▼	-11.63	9,600	10,500	8,600	80	688,000
28/04/2020	8,700	-1.40 ▼	-16.09	10,100	10,500	8,700	20	174,000
27/04/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	120	1,212,000
26/04/2020	8,400	-1.10 ▼	-13.10	9,500	10,900	8,400	130	1,092,000
24/04/2020	8,400	-1.10 ▼	-13.10	9,500	10,900	8,400	130	1,092,000
23/04/2020	9,300	-1.60 ▼	-17.20	10,900	11,900	9,300	110	1,023,000
22/04/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,900	10	109,000
21/04/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
20/04/2020	8,000	-0.80 ▼	-10.00	8,800	10,100	8,000	260	2,080,000
19/04/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
17/04/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
16/04/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
15/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/04/2020	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
08/04/2020	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
07/04/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	50	390,000
06/04/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
01/04/2020	7,700	-8.00 ▼	-103.90	8,000	0	0	0	0
31/03/2020	7,700	-1.30 ▼	-16.88	9,000	10,300	7,700	100	770,000
30/03/2020	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	160	1,440,000
29/03/2020	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	160	1,440,000
27/03/2020	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	160	1,440,000
25/03/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	10	105,000
24/03/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	10	105,000
23/03/2020	9,400	-9.60 ▼	-102.13	9,600	0	0	0	0
22/03/2020	9,400	0.00 ■■	0.00	9,400	10,800	9,400	90	846,000
20/03/2020	9,400	0.00 ■■	0.00	9,400	10,800	9,400	90	846,000
19/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/03/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	760	7,144,000
16/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2020	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	4,000	44,000,000
11/03/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/03/2020	12,900	0.30 ▲	2.33	12,600	12,900	12,900	160	2,064,000
06/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/03/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	70	882,000
02/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/02/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	50	550,000
21/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
19/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
17/02/2020	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	300	3,600,000
14/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/02/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	170	2,210,000
11/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/01/2020	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	10	120,000
02/01/2020	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	10	120,000
31/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2019	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	10	140,000
24/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/12/2019	14,500	1.00 ▲	6.90	13,500	14,500	14,500	50	725,000
20/12/2019	13,500	1.00 ▲	7.41	12,500	13,500	13,500	10	135,000
19/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/12/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
16/12/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	500	6,250,000
13/12/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	3,400	37,060,000
12/12/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	50	475,000
11/12/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	30	249,000
10/12/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
09/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/12/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	250	1,600,000
05/12/2019	5,600	0.70 ▲	12.50	4,900	5,600	5,600	130	728,000
04/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/12/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/11/2019	4,900	-4.90 ▼	-100.00	7,800	0	0	0	0
28/11/2019	4,900	-2.90 ▼	-59.18	7,800	4,900	4,900	10	49,000
27/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
26/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
25/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
22/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
21/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
20/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
19/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
18/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
15/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
14/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
13/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
12/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
11/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
08/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
07/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
06/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
05/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
04/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
01/11/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
31/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
30/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
29/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
28/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
25/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
24/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
23/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
22/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
21/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
18/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
17/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
16/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
15/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
14/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
11/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
10/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
09/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
08/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
07/10/2019	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
04/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/09/2019	8,800	-5.70 ▼	-64.77	14,500	8,800	8,800	10	88,000
27/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
26/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
25/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
24/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
23/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
20/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
19/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
18/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
17/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
16/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
13/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
12/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
11/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
10/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
09/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
06/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
05/09/2019	16,000	-14.50 ▼	-90.63	14,500	0	0	0	0
02/01/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/12/2018	14,500	0.60 ▲	4.14	13,900	14,500	14,500	100	1,450,000
05/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
31/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/10/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
22/10/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
19/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/10/2018	10,600	1.30 ▲	12.26	9,300	10,600	10,600	200	2,120,000
08/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/10/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	200	1,860,000
04/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2018	8,100	-5.40 ▼	-66.67	13,500	8,100	8,100	500	4,050,000
04/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/07/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	200	2,700,000
04/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
03/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
29/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
28/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
27/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
26/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
25/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
22/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
21/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
20/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
19/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
18/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
15/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
14/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
13/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
12/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
11/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
08/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
07/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/06/2018	15,500	1.30 ▲	8.39	14,200	15,500	15,500	3,000	46,500,000
04/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/05/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,200	1,000	14,200,000
18/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/04/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
06/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/02/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	2,600	35,880,000
21/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2018	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	200	2,400,000
12/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/01/2018	13,800	0.80 ▲	5.80	13,000	13,800	13,800	800	11,040,000
23/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/01/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	1,000	13,000,000
19/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2018	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	200	2,400,000
12/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
11/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
10/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
09/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
08/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
05/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
04/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
03/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
02/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
29/12/2017	14,200	1.80 ▲	12.68	12,400	14,200	14,100	500	7,100,000
28/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
15/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/12/2017	12,400	-0.90 ▼	-7.26	13,300	12,400	12,400	400	4,960,000
11/12/2017	13,300	-1.90 ▼	-14.29	15,200	13,300	13,300	200	2,660,000
08/12/2017	15,200	0.60 ▲	3.95	14,600	15,200	15,200	100	1,520,000
07/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
05/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	300	4,380,000
04/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/12/2017	15,000	1.00 ▲	7.14	14,200	15,000	14,200	600	9,000,000
30/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	1,014	14,196,000
24/11/2017	14,100	1.10 ▲	8.46	13,000	14,100	13,000	2,100	29,610,000
23/11/2017	13,100	0.30 ▲	2.34	12,800	13,100	12,800	1,000	13,100,000
22/11/2017	12,800	0.20 ▲	1.59	12,700	12,800	12,700	800	10,240,000
21/11/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	700	8,820,000
20/11/2017	12,500	1.50 ▲	13.64	12,500	12,600	12,500	2,400	30,000,000
17/11/2017	11,000	-1.50 ▼	-12.00	11,000	11,000	11,000	200	2,200,000
16/11/2017	12,500	-0.20 ▼	-1.57	12,500	12,700	12,500	4,600	57,500,000
15/11/2017	12,700	0.10 ▲	0.79	12,700	12,700	12,700	130	1,651,000
14/11/2017	12,600	0.10 ▲	0.80	12,500	12,600	12,500	900	11,340,000
13/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,300	28,750,000
10/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
09/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
08/11/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,000	1,400	17,500,000
07/11/2017	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	300	3,600,000
06/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
03/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
02/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
01/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2017	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
30/10/2017	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	0	0
27/10/2017	13,400	0.40 ▲	3.08	13,200	13,400	13,200	1,000	13,400,000
26/10/2017	13,000	0.40 ▲	3.17	13,000	13,000	13,000	500	6,500,000
25/10/2017	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	500	6,300,000
24/10/2017	13,000	1.00 ▲	8.33	12,200	13,000	12,200	7,730	100,490,000
23/10/2017	12,000	1.00 ▲	9.09	12,000	12,300	12,000	7,900	94,800,000
20/10/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
19/10/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	600	7,200,000
18/10/2017	12,200	0.20 ▲	1.67	11,500	12,200	11,500	2,500	30,500,000
17/10/2017	12,000	0.00 ■■	0.00	11,800	12,000	11,800	4,000	48,000,000
16/10/2017	12,000	1.10 ▲	10.09	11,700	12,500	11,700	3,400	40,800,000
13/10/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	1,400	15,260,000
12/10/2017	9,500	1.00 ▲	11.76	9,500	9,500	9,500	3,000	28,500,000
11/10/2017	8,500	1.10 ▲	14.86	7,500	8,500	7,500	10,100	85,850,000
10/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/10/2017	7,400	-0.90 ▼	-10.84	7,400	7,400	7,400	100	740,000
05/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	900	7,470,000
04/10/2017	8,300	-1.20 ▼	-12.63	8,300	8,300	8,300	100	830,000
03/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/09/2017	9,500	-1.40 ▼	-12.84	9,500	9,500	9,500	1,100	10,450,000
22/09/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/09/2017	10,900	-1.90 ▼	-14.84	10,900	10,900	10,900	1,000	10,900,000
20/09/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
19/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2017	15,000	-2.20 ▼	-12.79	15,000	15,000	15,000	100	1,500,000
11/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/09/2017	17,200	-2.80 ▼	-14.00	17,200	17,200	17,200	100	1,720,000
07/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
28/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/07/2017	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	100	2,000,000
26/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
20/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
19/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
17/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
14/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,200	24,360,000
03/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
02/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
01/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
30/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
29/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
28/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
27/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
26/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
25/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
24/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
23/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
22/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
21/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
20/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
19/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
18/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
17/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
16/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
15/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
14/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
13/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	150,000	3,600,000,000
12/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
11/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
10/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
09/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
08/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
07/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
06/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
05/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
04/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
03/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
02/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
01/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
31/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
30/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
29/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
28/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
27/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
26/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
25/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
24/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
23/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
22/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
21/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
20/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
19/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
18/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
17/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
16/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
15/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
14/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
13/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
12/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
11/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
10/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
09/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
08/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
07/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
06/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
05/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
04/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
03/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
02/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
01/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
30/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
29/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
28/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
27/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
26/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
25/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
24/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
23/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
22/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
21/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
20/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
19/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
18/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
17/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
16/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
15/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
14/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
13/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
12/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
11/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
10/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
09/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
08/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
07/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
06/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
05/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
04/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
03/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
02/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
01/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
31/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
30/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
29/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
28/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
27/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
26/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
25/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
24/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
23/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
22/03/2011	24,000	0.00 ■■	0.00	0	24,000	24,000	100,000	2,400,000,000

(ĐVT: 1,000 VNĐ)