Lịch sử giao dịch ACS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 997.26 +2.88 (+0.29%)
HNX-Index 103.50 +0.49 (+0.48%)
UPCOM-Index 57.93 +0.09 (+0.16%)

SỰ KIỆN:

CLG: Lấy ý kiến cổ đông bằng văn bản DHC: Giao dịch 8.959.257 cp niêm yết bổ sung VSC: Tạm ứng cổ tức đợt 1 năm 2019 (800 đ/cp)

CTCP Xây Lắp Thương Mại 2
Architect & Construction Service Corporation
Mã CK: ACS 14.50 ▼ -14.50 (-100.00%) (cập nhật 23:45 02/01/2019)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.acsc.com.vn

ACS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/01/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/12/2018	14,500	0.60 ▲	4.14	13,900	14,500	14,500	100	1,450,000
05/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
31/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/10/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
22/10/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
19/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/10/2018	10,600	1.30 ▲	12.26	9,300	10,600	10,600	200	2,120,000
08/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/10/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	200	1,860,000
04/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2018	8,100	-5.40 ▼	-66.67	13,500	8,100	8,100	500	4,050,000
04/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/07/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	200	2,700,000
04/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
03/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
29/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
28/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
27/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
26/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
25/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
22/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
21/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
20/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
19/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
18/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
15/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
14/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
13/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
12/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
11/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
08/06/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
07/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/06/2018	15,500	1.30 ▲	8.39	14,200	15,500	15,500	3,000	46,500,000
04/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/05/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,200	1,000	14,200,000
18/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/04/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
06/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/03/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/02/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	2,600	35,880,000
21/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2018	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	200	2,400,000
12/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/02/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/01/2018	13,800	0.80 ▲	5.80	13,000	13,800	13,800	800	11,040,000
23/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/01/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	1,000	13,000,000
19/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2018	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	200	2,400,000
12/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
11/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
10/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
09/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
08/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
05/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
04/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
03/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
02/01/2018	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
29/12/2017	14,200	1.80 ▲	12.68	12,400	14,200	14,100	500	7,100,000
28/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
15/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/12/2017	12,400	-0.90 ▼	-7.26	13,300	12,400	12,400	400	4,960,000
11/12/2017	13,300	-1.90 ▼	-14.29	15,200	13,300	13,300	200	2,660,000
08/12/2017	15,200	0.60 ▲	3.95	14,600	15,200	15,200	100	1,520,000
07/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
05/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	300	4,380,000
04/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/12/2017	15,000	1.00 ▲	7.14	14,200	15,000	14,200	600	9,000,000
30/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	1,014	14,196,000
24/11/2017	14,100	1.10 ▲	8.46	13,000	14,100	13,000	2,100	29,610,000
23/11/2017	13,100	0.30 ▲	2.34	12,800	13,100	12,800	1,000	13,100,000
22/11/2017	12,800	0.20 ▲	1.59	12,700	12,800	12,700	800	10,240,000
21/11/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	700	8,820,000
20/11/2017	12,500	1.50 ▲	13.64	12,500	12,600	12,500	2,400	30,000,000
17/11/2017	11,000	-1.50 ▼	-12.00	11,000	11,000	11,000	200	2,200,000
16/11/2017	12,500	-0.20 ▼	-1.57	12,500	12,700	12,500	4,600	57,500,000
15/11/2017	12,700	0.10 ▲	0.79	12,700	12,700	12,700	130	1,651,000
14/11/2017	12,600	0.10 ▲	0.80	12,500	12,600	12,500	900	11,340,000
13/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,300	28,750,000
10/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
09/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
08/11/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,000	1,400	17,500,000
07/11/2017	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	300	3,600,000
06/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
03/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
02/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
01/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2017	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
30/10/2017	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	0	0
27/10/2017	13,400	0.40 ▲	3.08	13,200	13,400	13,200	1,000	13,400,000
26/10/2017	13,000	0.40 ▲	3.17	13,000	13,000	13,000	500	6,500,000
25/10/2017	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	500	6,300,000
24/10/2017	13,000	1.00 ▲	8.33	12,200	13,000	12,200	7,730	100,490,000
23/10/2017	12,000	1.00 ▲	9.09	12,000	12,300	12,000	7,900	94,800,000
20/10/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
19/10/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	600	7,200,000
18/10/2017	12,200	0.20 ▲	1.67	11,500	12,200	11,500	2,500	30,500,000
17/10/2017	12,000	0.00 ■■	0.00	11,800	12,000	11,800	4,000	48,000,000
16/10/2017	12,000	1.10 ▲	10.09	11,700	12,500	11,700	3,400	40,800,000
13/10/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	1,400	15,260,000
12/10/2017	9,500	1.00 ▲	11.76	9,500	9,500	9,500	3,000	28,500,000
11/10/2017	8,500	1.10 ▲	14.86	7,500	8,500	7,500	10,100	85,850,000
10/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/10/2017	7,400	-0.90 ▼	-10.84	7,400	7,400	7,400	100	740,000
05/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	900	7,470,000
04/10/2017	8,300	-1.20 ▼	-12.63	8,300	8,300	8,300	100	830,000
03/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/09/2017	9,500	-1.40 ▼	-12.84	9,500	9,500	9,500	1,100	10,450,000
22/09/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/09/2017	10,900	-1.90 ▼	-14.84	10,900	10,900	10,900	1,000	10,900,000
20/09/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
19/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2017	15,000	-2.20 ▼	-12.79	15,000	15,000	15,000	100	1,500,000
11/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/09/2017	17,200	-2.80 ▼	-14.00	17,200	17,200	17,200	100	1,720,000
07/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
28/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/07/2017	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	100	2,000,000
26/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
20/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
19/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
17/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
14/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,200	24,360,000
03/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
02/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
01/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
30/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
29/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
28/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
27/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
26/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
25/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
24/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
23/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
22/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
21/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
20/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
19/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
18/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
17/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
16/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
15/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
14/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
13/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	150,000	3,600,000,000
12/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
11/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
10/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
09/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
08/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
07/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
06/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
05/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
04/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
03/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
02/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
01/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
31/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
30/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
29/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
28/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
27/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
26/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
25/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
24/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
23/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
22/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
21/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
20/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
19/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
18/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
17/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
16/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
15/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
14/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
13/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
12/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
11/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
10/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
09/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
08/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
07/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
06/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
05/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
04/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
03/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
02/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
01/05/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
30/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
29/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
28/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
27/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
26/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
25/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
24/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
23/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
22/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
21/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
20/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
19/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
18/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
17/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
16/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
15/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
14/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
13/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
12/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
11/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
10/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
09/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
08/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
07/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
06/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
05/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
04/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
03/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
02/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
01/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
31/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
30/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
29/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
28/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
27/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
26/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
25/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
24/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
23/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
22/03/2011	24,000	0.00 ■■	0.00	0	24,000	24,000	100,000	2,400,000,000

(ĐVT: 1,000 VNĐ)