Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 997.26 +2.88 (+0.29%)
  • HNX-Index 103.50 +0.49 (+0.48%)
  • UPCOM-Index 57.93 +0.09 (+0.16%)
CTCP Xây Lắp Thương Mại 2
Architect & Construction Service Corporation
Mã CK:      ACS      14.50      -14.50 (-100.00%)      (cập nhật 23:45 02/01/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.acsc.com.vn
ACS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/01/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
28/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
25/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
21/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
20/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/12/2018 14,500 0.60 4.14 13,900 14,500 14,500 100 1,450,000
05/12/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
04/12/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
03/12/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
29/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
28/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
27/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
26/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
23/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
22/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
21/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
20/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
19/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
16/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
15/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
14/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
13/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
12/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
09/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
08/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
07/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
06/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
05/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
02/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
01/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
31/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
30/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
29/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
26/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
25/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
24/10/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
23/10/2018 13,900 1.80 12.95 12,100 13,900 13,900 100 1,390,000
22/10/2018 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
19/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
18/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
17/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
16/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
15/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
11/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
10/10/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
09/10/2018 10,600 1.30 12.26 9,300 10,600 10,600 200 2,120,000
08/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
05/10/2018 9,300 1.20 12.90 8,100 9,300 9,300 200 1,860,000
04/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
02/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
01/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
18/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2018 8,100 -5.40 -66.67 13,500 8,100 8,100 500 4,050,000
04/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/07/2018 13,500 -1.00 -7.41 14,500 13,500 13,500 200 2,700,000
04/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
03/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
29/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
28/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
27/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
26/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
25/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
22/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
21/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
20/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
19/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
18/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
15/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
14/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
13/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
12/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
11/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
08/06/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
07/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/06/2018 15,500 1.30 8.39 14,200 15,500 15,500 3,000 46,500,000
04/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
01/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
31/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
30/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
29/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
28/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
25/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
24/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
23/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
22/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
21/05/2018 14,200 0.10 0.70 14,100 14,200 14,200 1,000 14,200,000
18/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
17/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
16/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
15/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
14/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
11/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
10/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
09/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
08/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
07/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
04/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
03/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
02/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
27/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
26/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
24/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
23/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
20/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
19/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
18/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
13/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
12/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
11/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
10/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
09/04/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 100 1,410,000
06/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
05/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
04/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
03/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
02/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
30/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
29/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
28/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
27/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
26/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
23/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
22/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
21/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
20/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
19/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
16/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
15/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
14/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
13/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
12/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
09/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
08/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
07/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
06/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
05/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
02/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
01/03/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
28/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
27/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
26/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
22/02/2018 13,800 1.80 13.04 12,000 13,800 13,800 2,600 35,880,000
21/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/02/2018 12,000 -1.80 -15.00 13,800 12,000 12,000 200 2,400,000
12/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
09/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
08/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
07/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
06/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
05/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
02/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
01/02/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
31/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
30/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
29/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
26/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
25/01/2018 13,800 0.80 5.80 13,000 13,800 13,800 800 11,040,000
23/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/01/2018 13,000 1.00 7.69 12,000 13,000 13,000 1,000 13,000,000
19/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/01/2018 12,000 -2.10 -17.50 14,100 12,000 12,000 200 2,400,000
12/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
11/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
10/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
09/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
08/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
05/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
04/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
03/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
02/01/2018 14,200 -14.10 -99.30 14,100 0 0 0 0
29/12/2017 14,200 1.80 12.68 12,400 14,200 14,100 500 7,100,000
28/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
27/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
26/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
25/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
22/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
21/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
20/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
19/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
18/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
15/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
14/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
13/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
12/12/2017 12,400 -0.90 -7.26 13,300 12,400 12,400 400 4,960,000
11/12/2017 13,300 -1.90 -14.29 15,200 13,300 13,300 200 2,660,000
08/12/2017 15,200 0.60 3.95 14,600 15,200 15,200 100 1,520,000
07/12/2017 14,600 -14.60 -100.00 14,600 0 0 0 0
06/12/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
05/12/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 300 4,380,000
04/12/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/12/2017 15,000 1.00 7.14 14,200 15,000 14,200 600 9,000,000
30/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/11/2017 14,000 0.40 2.94 14,000 14,000 14,000 1,014 14,196,000
24/11/2017 14,100 1.10 8.46 13,000 14,100 13,000 2,100 29,610,000
23/11/2017 13,100 0.30 2.34 12,800 13,100 12,800 1,000 13,100,000
22/11/2017 12,800 0.20 1.59 12,700 12,800 12,700 800 10,240,000
21/11/2017 12,600 0.10 0.80 12,600 12,600 12,600 700 8,820,000
20/11/2017 12,500 1.50 13.64 12,500 12,600 12,500 2,400 30,000,000
17/11/2017 11,000 -1.50 -12.00 11,000 11,000 11,000 200 2,200,000
16/11/2017 12,500 -0.20 -1.57 12,500 12,700 12,500 4,600 57,500,000
15/11/2017 12,700 0.10 0.79 12,700 12,700 12,700 130 1,651,000
14/11/2017 12,600 0.10 0.80 12,500 12,600 12,500 900 11,340,000
13/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,300 28,750,000
10/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 400 5,000,000
09/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
08/11/2017 12,500 0.50 4.17 12,500 12,500 12,000 1,400 17,500,000
07/11/2017 12,000 -2.00 -14.29 12,000 12,000 12,000 300 3,600,000
06/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
03/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
02/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
01/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2017 14,000 0.70 5.26 14,000 14,000 14,000 100 1,400,000
30/10/2017 13,300 -0.10 -0.75 13,300 13,300 13,300 0 0
27/10/2017 13,400 0.40 3.08 13,200 13,400 13,200 1,000 13,400,000
26/10/2017 13,000 0.40 3.17 13,000 13,000 13,000 500 6,500,000
25/10/2017 12,600 -0.40 -3.08 12,600 12,600 12,600 500 6,300,000
24/10/2017 13,000 1.00 8.33 12,200 13,000 12,200 7,730 100,490,000
23/10/2017 12,000 1.00 9.09 12,000 12,300 12,000 7,900 94,800,000
20/10/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 100 1,100,000
19/10/2017 12,000 -0.20 -1.64 12,000 12,000 12,000 600 7,200,000
18/10/2017 12,200 0.20 1.67 11,500 12,200 11,500 2,500 30,500,000
17/10/2017 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 4,000 48,000,000
16/10/2017 12,000 1.10 10.09 11,700 12,500 11,700 3,400 40,800,000
13/10/2017 10,900 1.40 14.74 10,900 10,900 10,900 1,400 15,260,000
12/10/2017 9,500 1.00 11.76 9,500 9,500 9,500 3,000 28,500,000
11/10/2017 8,500 1.10 14.86 7,500 8,500 7,500 10,100 85,850,000
10/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/10/2017 7,400 -0.90 -10.84 7,400 7,400 7,400 100 740,000
05/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 900 7,470,000
04/10/2017 8,300 -1.20 -12.63 8,300 8,300 8,300 100 830,000
03/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/09/2017 9,500 -1.40 -12.84 9,500 9,500 9,500 1,100 10,450,000
22/09/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/09/2017 10,900 -1.90 -14.84 10,900 10,900 10,900 1,000 10,900,000
20/09/2017 12,800 -2.20 -14.67 12,800 12,800 12,800 100 1,280,000
19/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/09/2017 15,000 -2.20 -12.79 15,000 15,000 15,000 100 1,500,000
11/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/09/2017 17,200 -2.80 -14.00 17,200 17,200 17,200 100 1,720,000
07/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
28/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/07/2017 20,000 -0.30 -1.48 20,000 20,000 20,000 100 2,000,000
26/07/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
25/07/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
24/07/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
21/07/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
20/07/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
19/07/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
18/07/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
17/07/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
14/07/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
13/07/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 1,200 24,360,000
03/07/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
02/07/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
01/07/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
30/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
29/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
28/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
27/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
26/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
25/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
24/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
23/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
22/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
21/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
20/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
19/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
18/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
17/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
16/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
15/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
14/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
13/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 150,000 3,600,000,000
12/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
11/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
10/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
09/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
08/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
07/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
06/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
05/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
04/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
03/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
02/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
01/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
31/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
30/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
29/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
28/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
27/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
26/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
25/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
24/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
23/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
22/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
21/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
20/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
19/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
18/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
17/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
16/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
15/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
14/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
13/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
12/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
11/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
10/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
09/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
08/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
07/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
06/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
05/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
04/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
03/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
02/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
01/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
30/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
29/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
28/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
27/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
26/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
25/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
24/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
23/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
22/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
21/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
20/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
19/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
18/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
17/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
16/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
15/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
14/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
13/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
12/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
11/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
10/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
09/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
08/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
07/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
06/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
05/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
04/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
03/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
02/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
01/04/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
31/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
30/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
29/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
28/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
27/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
26/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
25/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
24/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
23/03/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
22/03/2011 24,000 0.00 ■■ 0.00 0 24,000 24,000 100,000 2,400,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp