Lịch sử giao dịch ACV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Cảng Hàng Không Việt Nam - CTCP
Airports Corporation Of VietNam
Mã CK: ACV 84.50 ▼ -0.50 (-0.59%) (cập nhật 10:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://vietnamairport.vn/

ACV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	84,500	-0.50 ▼	-0.59	85,000	85,000	83,500	5,540	468,130,000
17/04/2024	85,500	1.00 ▲	1.17	84,500	87,000	83,800	58,710	5,019,705,000
16/04/2024	86,500	0.10 ▲	0.12	86,400	86,700	83,700	30,920	2,674,580,000
15/04/2024	85,000	0.00 ■■	0.00	85,000	88,000	84,000	120,390	10,233,150,000
12/04/2024	84,900	0.90 ▲	1.06	84,000	85,500	84,300	22,800	1,935,720,000
11/04/2024	84,300	-1.10 ▼	-1.30	85,400	85,600	83,500	24,030	2,025,729,000
10/04/2024	85,300	1.10 ▲	1.29	84,200	86,400	84,500	29,700	2,533,410,000
09/04/2024	84,400	0.60 ▲	0.71	83,800	84,500	83,500	19,010	1,604,444,000
08/04/2024	84,400	-0.10 ▼	-0.12	84,500	84,900	83,400	15,570	1,314,108,000
05/04/2024	84,200	0.70 ▲	0.83	83,500	84,500	83,000	6,840	575,928,000
04/04/2024	83,800	0.00 ■■	0.00	83,800	84,000	83,200	15,960	1,337,448,000
03/04/2024	84,100	0.10 ▲	0.12	84,000	84,700	83,500	43,790	3,682,739,000
02/04/2024	84,000	-0.30 ▼	-0.36	84,300	85,000	83,000	10,700	898,800,000
01/04/2024	84,700	0.00 ■■	0.00	84,700	85,100	83,600	14,310	1,212,057,000
29/03/2024	84,800	0.10 ▲	0.12	84,700	85,800	84,100	12,490	1,059,152,000
28/03/2024	84,800	0.50 ▲	0.59	84,300	85,900	84,100	19,060	1,616,288,000
27/03/2024	84,300	0.20 ▲	0.24	84,100	86,000	83,600	33,090	2,789,487,000
26/03/2024	84,500	-0.10 ▼	-0.12	84,600	85,000	83,300	16,040	1,355,380,000
25/03/2024	83,900	-1.60 ▼	-1.91	85,500	87,200	83,800	33,910	2,845,049,000
22/03/2024	85,600	-0.40 ▼	-0.47	86,000	87,400	85,000	28,680	2,455,008,000
21/03/2024	86,500	1.40 ▲	1.62	85,100	87,900	85,200	22,820	1,973,930,000
20/03/2024	87,500	1.60 ▲	1.83	85,900	87,800	84,600	35,720	3,125,500,000
19/03/2024	85,000	-3.00 ▼	-3.53	88,000	89,900	84,800	39,660	3,371,100,000
18/03/2024	86,600	-2.60 ▼	-3.00	89,200	93,000	85,000	46,140	3,995,724,000
15/03/2024	89,400	0.40 ▲	0.45	89,000	92,000	88,000	41,310	3,693,114,000
14/03/2024	89,500	0.90 ▲	1.01	88,600	90,000	88,200	19,220	1,720,190,000
13/03/2024	90,000	4.20 ▲	4.67	85,800	90,000	86,500	65,030	5,852,700,000
12/03/2024	86,500	2.60 ▲	3.01	83,900	87,500	82,700	80,420	6,956,330,000
11/03/2024	84,100	0.60 ▲	0.71	83,500	84,900	83,000	22,530	1,894,773,000
08/03/2024	84,200	0.00 ■■	0.00	84,200	86,300	82,800	28,140	2,369,388,000
07/03/2024	84,400	0.00 ■■	0.00	84,400	85,500	83,500	34,120	2,879,728,000
06/03/2024	84,900	-1.30 ▼	-1.53	86,200	86,000	83,500	27,890	2,367,861,000
05/03/2024	85,500	0.00 ■■	0.00	85,500	88,000	85,200	16,040	1,371,420,000
04/03/2024	86,000	2.80 ▲	3.26	83,200	86,500	83,200	66,190	5,692,340,000
01/03/2024	83,800	1.20 ▲	1.43	82,600	83,800	81,900	20,390	1,708,682,000
29/02/2024	83,200	0.60 ▲	0.72	82,600	84,000	81,800	21,850	1,817,920,000
28/02/2024	83,600	1.30 ▲	1.56	82,300	84,000	81,500	26,190	2,189,484,000
27/02/2024	82,500	1.70 ▲	2.06	80,800	84,000	81,000	39,090	3,224,925,000
26/02/2024	81,100	-0.60 ▼	-0.74	81,700	82,000	79,900	18,060	1,464,666,000
23/02/2024	81,500	-1.30 ▼	-1.60	82,800	84,000	81,000	29,020	2,365,130,000
22/02/2024	83,000	0.40 ▲	0.48	82,600	84,800	81,900	20,810	1,727,230,000
21/02/2024	83,500	2.40 ▲	2.87	81,100	83,500	80,800	46,100	3,849,350,000
20/02/2024	82,000	0.00 ■■	0.00	82,000	82,800	80,200	261,200	21,418,400,000
19/02/2024	81,600	0.90 ▲	1.10	80,700	83,500	81,000	224,400	18,311,040,000
16/02/2024	82,500	2.40 ▲	2.91	80,100	83,000	79,200	426,200	35,161,500,000
15/02/2024	80,000	0.00 ■■	0.00	80,000	84,000	79,300	192,900	15,432,000,000
07/02/2024	79,900	0.00 ■■	0.00	79,900	82,000	79,000	200,800	16,043,920,000
06/02/2024	80,500	0.80 ▲	0.99	79,700	81,700	79,000	181,600	14,618,800,000
05/02/2024	80,900	3.90 ▲	4.82	77,000	81,000	77,000	409,400	33,120,460,000
02/02/2024	77,800	0.00 ■■	0.00	77,800	80,000	75,900	442,900	34,457,620,000
01/02/2024	78,400	2.50 ▲	3.19	75,900	79,300	75,900	437,800	34,323,520,000
31/01/2024	77,400	5.50 ▲	7.11	71,900	79,500	71,900	785,400	60,789,960,000
30/01/2024	72,200	1.70 ▲	2.35	70,500	73,700	70,300	413,200	29,833,040,000
29/01/2024	69,700	-1.40 ▼	-2.01	71,100	72,000	69,600	201,900	14,072,430,000
26/01/2024	72,000	3.80 ▲	5.28	68,200	72,000	68,500	409,600	29,491,200,000
25/01/2024	69,100	3.10 ▲	4.49	66,000	69,600	65,600	364,000	25,152,400,000
24/01/2024	66,300	0.80 ▲	1.21	65,500	66,500	65,200	139,200	9,228,960,000
23/01/2024	65,900	-0.20 ▼	-0.30	66,100	66,000	65,300	112,500	7,413,750,000
22/01/2024	65,700	-0.40 ▼	-0.61	66,100	66,800	65,600	117,400	7,713,180,000
19/01/2024	66,500	1.70 ▲	2.56	64,800	66,600	65,200	163,000	10,839,500,000
18/01/2024	65,100	0.40 ▲	0.61	64,700	65,600	64,500	82,100	5,344,710,000
17/01/2024	65,700	1.80 ▲	2.74	63,900	65,800	64,100	122,500	8,048,250,000
16/01/2024	64,300	-0.10 ▼	-0.16	64,400	64,600	63,500	120,400	7,741,720,000
15/01/2024	64,200	-0.40 ▼	-0.62	64,600	65,000	64,200	107,800	6,920,760,000
12/01/2024	64,500	-0.60 ▼	-0.93	65,100	65,100	64,100	135,800	8,759,100,000
11/01/2024	65,000	-0.30 ▼	-0.46	65,300	66,000	64,800	190,400	12,376,000,000
10/01/2024	65,300	-0.70 ▼	-1.07	66,000	66,000	65,200	84,300	5,504,790,000
09/01/2024	65,600	0.20 ▲	0.30	65,400	66,800	65,200	220,500	14,464,800,000
08/01/2024	65,400	0.40 ▲	0.61	65,000	66,000	64,400	124,000	8,109,600,000
05/01/2024	65,400	-0.20 ▼	-0.31	65,600	65,900	64,600	107,000	6,997,800,000
04/01/2024	65,200	-0.40 ▼	-0.61	65,600	66,200	65,000	195,400	12,740,080,000
03/01/2024	65,800	1.30 ▲	1.98	64,500	66,500	64,000	149,900	9,863,420,000
02/01/2024	63,900	0.50 ▲	0.78	63,400	65,600	63,500	141,900	9,067,410,000
29/12/2023	66,000	2.20 ▲	3.33	63,800	66,000	62,400	608,700	40,174,200,000
28/12/2023	63,600	-0.80 ▼	-1.26	64,400	64,300	63,500	260,200	16,548,720,000
27/12/2023	64,300	-0.60 ▼	-0.93	64,900	65,000	64,100	271,100	17,431,730,000
26/12/2023	64,800	1.20 ▲	1.85	63,600	65,300	64,000	217,500	14,094,000,000
25/12/2023	64,000	2.10 ▲	3.28	61,900	64,500	62,200	429,500	27,488,000,000
22/12/2023	62,200	0.90 ▲	1.45	61,300	62,800	61,200	169,300	10,530,460,000
21/12/2023	61,500	-0.50 ▼	-0.81	62,000	62,100	60,900	412,400	25,362,600,000
20/12/2023	62,300	-1.20 ▼	-1.93	63,500	63,800	61,300	391,200	24,371,760,000
19/12/2023	63,800	-0.80 ▼	-1.25	64,600	65,300	63,000	144,100	9,193,580,000
18/12/2023	64,400	0.70 ▲	1.09	63,700	65,500	64,100	85,600	5,512,640,000
15/12/2023	64,500	0.50 ▲	0.78	64,000	64,500	63,200	97,200	6,269,400,000
14/12/2023	64,500	-0.60 ▼	-0.93	65,100	65,000	63,700	134,400	8,668,800,000
13/12/2023	64,800	-0.60 ▼	-0.93	65,400	66,100	64,200	110,100	7,134,480,000
12/12/2023	65,800	-0.60 ▼	-0.91	66,400	67,000	64,600	161,700	10,639,860,000
11/12/2023	66,600	0.00 ■■	0.00	66,600	66,600	66,300	18,800	1,252,080,000
08/12/2023	66,300	-0.90 ▼	-1.36	67,200	67,000	66,000	100,200	6,643,260,000
07/12/2023	66,700	-0.50 ▼	-0.75	67,200	67,700	66,500	56,800	3,788,560,000
06/12/2023	67,700	0.30 ▲	0.44	67,400	67,800	66,900	69,000	4,671,300,000
05/12/2023	67,100	0.20 ▲	0.30	66,900	68,000	67,100	32,100	2,153,910,000
04/12/2023	67,200	-0.60 ▼	-0.89	67,800	69,400	63,000	88,000	5,913,600,000
01/12/2023	67,700	-0.50 ▼	-0.74	68,200	68,100	67,400	35,200	2,383,040,000
30/11/2023	67,900	-0.30 ▼	-0.44	68,200	69,300	67,900	56,200	3,815,980,000
29/11/2023	68,600	0.20 ▲	0.29	68,400	72,700	68,000	149,600	10,262,560,000
28/11/2023	69,000	0.10 ▲	0.14	68,900	69,000	68,200	43,900	3,029,100,000
27/11/2023	68,700	-0.50 ▼	-0.73	69,200	69,200	68,700	42,100	2,892,270,000
24/11/2023	69,000	-1.00 ▼	-1.45	70,000	69,900	68,800	59,700	4,119,300,000
23/11/2023	69,700	-1.40 ▼	-2.01	71,100	71,700	69,700	165,500	11,535,350,000
22/11/2023	71,700	-0.10 ▼	-0.14	71,800	72,100	70,800	58,600	4,201,620,000
21/11/2023	71,800	-0.10 ▼	-0.14	71,900	72,300	71,700	20,800	1,493,440,000
20/11/2023	71,700	-0.90 ▼	-1.26	72,600	73,000	71,600	30,600	2,194,020,000
17/11/2023	73,000	0.70 ▲	0.96	72,300	73,400	71,600	20,900	1,525,700,000
16/11/2023	72,500	1.40 ▲	1.93	71,100	72,600	71,100	84,600	6,133,500,000
15/11/2023	71,100	0.50 ▲	0.70	70,600	71,500	70,500	64,300	4,571,730,000
14/11/2023	70,600	0.40 ▲	0.57	70,200	70,900	70,400	29,000	2,047,400,000
13/11/2023	70,000	-0.10 ▼	-0.14	70,100	70,900	69,900	16,800	1,176,000,000
10/11/2023	70,000	-0.80 ▼	-1.14	70,800	70,400	69,900	30,300	2,121,000,000
09/11/2023	70,400	-1.00 ▼	-1.42	71,400	71,900	70,000	95,600	6,730,240,000
08/11/2023	71,900	0.90 ▲	1.25	71,000	72,400	70,700	65,900	4,738,210,000
07/11/2023	72,400	2.30 ▲	3.18	70,100	72,400	70,100	104,100	7,536,840,000
06/11/2023	69,800	-0.40 ▼	-0.57	70,200	70,200	69,800	47,100	3,287,580,000
03/11/2023	70,000	-0.20 ▼	-0.29	70,200	71,400	70,000	23,400	1,638,000,000
02/11/2023	70,200	0.30 ▲	0.43	69,900	70,700	69,700	25,800	1,811,160,000
01/11/2023	69,900	-0.20 ▼	-0.29	70,100	70,300	69,100	60,300	4,214,970,000
31/10/2023	69,800	-0.70 ▼	-1.00	70,500	71,100	69,600	43,600	3,043,280,000
30/10/2023	70,700	0.00 ■■	0.00	70,700	71,000	70,300	57,700	4,079,390,000
27/10/2023	70,400	-1.30 ▼	-1.85	71,700	71,600	70,000	75,000	5,280,000,000
26/10/2023	71,100	-1.90 ▼	-2.67	73,000	74,500	71,000	45,400	3,227,940,000
25/10/2023	72,800	-0.40 ▼	-0.55	73,200	73,200	72,600	76,200	5,547,360,000
24/10/2023	73,200	-0.60 ▼	-0.82	73,800	74,000	73,000	21,200	1,551,840,000
23/10/2023	73,700	-0.30 ▼	-0.41	74,000	74,200	73,500	2,800	206,360,000
20/10/2023	74,200	1.00 ▲	1.35	73,200	74,500	73,300	48,900	3,628,380,000
19/10/2023	73,300	-0.60 ▼	-0.82	73,900	73,800	73,100	22,900	1,678,570,000
18/10/2023	73,700	-0.40 ▼	-0.54	74,100	74,100	73,400	31,500	2,321,550,000
17/10/2023	74,300	0.20 ▲	0.27	74,100	74,300	74,000	61,800	4,591,740,000
16/10/2023	74,000	-0.10 ▼	-0.14	74,100	74,400	73,500	20,900	1,546,600,000
13/10/2023	74,100	0.00 ■■	0.00	74,100	74,100	74,000	19,000	1,407,900,000
12/10/2023	74,000	-0.20 ▼	-0.27	74,200	74,400	73,900	58,100	4,299,400,000
11/10/2023	74,400	0.00 ■■	0.00	74,400	74,700	74,000	54,200	4,032,480,000
10/10/2023	74,400	-0.10 ▼	-0.13	74,500	74,500	74,300	20,100	1,495,440,000
09/10/2023	74,400	-0.20 ▼	-0.27	74,600	74,600	74,000	50,300	3,742,320,000
06/10/2023	74,300	-0.30 ▼	-0.40	74,600	74,900	74,200	21,600	1,604,880,000
05/10/2023	74,600	0.20 ▲	0.27	74,400	75,000	74,400	21,500	1,603,900,000
04/10/2023	74,500	-0.10 ▼	-0.13	74,600	74,600	74,200	27,500	2,048,750,000
03/10/2023	75,200	0.10 ▲	0.13	75,100	75,200	74,300	40,700	3,060,640,000
02/10/2023	75,200	0.30 ▲	0.40	74,900	75,600	74,900	19,100	1,436,320,000
29/09/2023	74,900	-0.20 ▼	-0.27	75,100	75,100	74,800	31,500	2,359,350,000
28/09/2023	75,100	0.00 ■■	0.00	75,100	75,500	74,700	53,400	4,010,340,000
27/09/2023	75,500	-0.60 ▼	-0.79	76,100	76,100	74,700	24,800	1,872,400,000
26/09/2023	75,500	-1.60 ▼	-2.12	77,100	77,100	75,300	98,300	7,421,650,000
21/09/2023	77,900	0.10 ▲	0.13	77,800	78,000	77,500	42,600	3,318,540,000
20/09/2023	78,000	1.40 ▲	1.79	76,600	78,300	76,700	96,200	7,503,600,000
19/09/2023	76,300	0.60 ▲	0.79	75,700	76,300	76,000	3,000	228,900,000
18/09/2023	76,000	0.80 ▲	1.05	75,200	76,100	75,100	87,700	6,665,200,000
15/09/2023	75,300	0.00 ■■	0.00	75,300	75,400	75,000	66,700	5,022,510,000
14/09/2023	75,100	-0.40 ▼	-0.53	75,500	75,700	74,900	88,700	6,661,370,000
13/09/2023	75,100	-0.10 ▼	-0.13	75,200	75,800	75,100	64,300	4,828,930,000
12/09/2023	75,800	0.80 ▲	1.06	75,000	75,800	74,800	47,100	3,570,180,000
11/09/2023	74,800	-0.30 ▼	-0.40	75,100	76,000	74,600	127,800	9,559,440,000
08/09/2023	75,100	-0.70 ▼	-0.93	75,800	75,600	74,600	129,800	9,747,980,000
07/09/2023	75,600	-0.10 ▼	-0.13	75,700	76,300	75,400	109,800	8,300,880,000
06/09/2023	76,000	0.30 ▲	0.39	75,700	76,100	75,100	172,500	13,110,000,000
31/08/2023	75,000	0.30 ▲	0.40	74,700	76,300	74,000	155,700	11,677,500,000
30/08/2023	75,800	0.40 ▲	0.53	75,400	76,000	73,900	252,400	19,131,920,000
29/08/2023	75,300	-0.20 ▼	-0.27	75,500	76,000	75,000	74,200	5,587,260,000
28/08/2023	75,500	-1.30 ▼	-1.72	76,800	77,100	74,900	113,900	8,599,450,000
25/08/2023	77,500	1.30 ▲	1.68	76,200	77,600	76,200	16,700	1,294,250,000
24/08/2023	76,500	-1.70 ▼	-2.22	78,200	78,200	75,500	160,400	12,270,600,000
23/08/2023	78,300	0.30 ▲	0.38	78,000	78,500	77,800	84,600	6,624,180,000
22/08/2023	78,000	0.00 ■■	0.00	78,000	78,500	77,700	11,800	920,400,000
21/08/2023	78,200	-0.40 ▼	-0.51	78,600	78,400	77,700	13,300	1,040,060,000
18/08/2023	78,600	78.60 ▲	100.00	0	79,100	78,600	21,300	1,674,180,000
17/08/2023	79,300	0.20 ▲	0.25	79,100	79,500	79,100	16,200	1,284,660,000
16/08/2023	78,500	78.50 ▲	100.00	0	78,500	78,500	300	23,550,000
15/08/2023	77,700	-0.80 ▼	-1.03	78,500	79,800	77,300	80,900	6,285,930,000
14/08/2023	78,500	-1.00 ▼	-1.27	79,500	79,900	78,100	41,000	3,218,500,000
11/08/2023	79,900	-0.80 ▼	-1.00	80,700	80,700	79,000	48,400	3,867,160,000
10/08/2023	80,600	-0.90 ▼	-1.12	81,500	81,800	80,600	17,300	1,394,380,000
09/08/2023	81,100	-0.30 ▼	-0.37	81,400	82,000	81,000	6,600	535,260,000
08/08/2023	81,100	-0.60 ▼	-0.74	81,700	82,000	81,000	17,400	1,411,140,000
07/08/2023	81,700	0.30 ▲	0.37	81,400	81,900	81,400	17,800	1,454,260,000
04/08/2023	81,200	-0.60 ▼	-0.74	81,800	81,800	81,100	1,200	97,440,000
03/08/2023	82,000	0.40 ▲	0.49	81,600	82,000	80,100	41,500	3,403,000,000
02/08/2023	81,700	0.30 ▲	0.37	81,400	81,800	81,000	82,700	6,756,590,000
01/08/2023	80,500	0.50 ▲	0.62	80,000	82,000	80,500	26,700	2,149,350,000
31/07/2023	80,400	0.60 ▲	0.75	79,800	80,400	79,600	55,500	4,462,200,000
28/07/2023	79,600	-0.20 ▼	-0.25	79,800	80,000	79,500	15,200	1,209,920,000
27/07/2023	80,000	80.00 ▲	100.00	0	80,200	79,600	26,500	2,120,000,000
26/07/2023	80,000	-0.10 ▼	-0.13	80,100	80,200	79,700	23,600	1,888,000,000
25/07/2023	79,500	-0.90 ▼	-1.13	80,400	80,500	79,500	43,500	3,458,250,000
24/07/2023	80,300	0.40 ▲	0.50	79,900	81,100	80,200	27,300	2,192,190,000
21/07/2023	80,800	1.20 ▲	1.49	79,600	80,800	79,700	48,200	3,894,560,000
20/07/2023	79,700	0.10 ▲	0.13	79,600	79,900	79,400	61,400	4,893,580,000
19/07/2023	79,400	-1.50 ▼	-1.89	80,900	80,800	79,300	40,900	3,247,460,000
18/07/2023	79,000	-2.40 ▼	-3.04	81,400	82,000	78,500	46,700	3,689,300,000
17/07/2023	78,500	-4.10 ▼	-5.22	82,600	83,500	78,500	90,500	7,104,250,000
14/07/2023	82,600	0.50 ▲	0.61	82,100	83,500	82,200	79,600	6,574,960,000
13/07/2023	82,900	2.00 ▲	2.41	80,900	83,000	81,000	66,500	5,512,850,000
12/07/2023	82,500	3.70 ▲	4.48	78,800	82,500	78,900	104,600	8,629,500,000
11/07/2023	79,000	1.30 ▲	1.65	77,700	79,100	77,800	56,100	4,431,900,000
10/07/2023	77,700	1.00 ▲	1.29	76,700	77,900	77,200	97,200	7,552,440,000
07/07/2023	76,400	0.00 ■■	0.00	76,400	77,600	76,000	39,700	3,033,080,000
06/07/2023	76,400	0.50 ▲	0.65	75,900	76,500	76,000	48,000	3,667,200,000
05/07/2023	76,000	0.10 ▲	0.13	75,900	76,100	75,400	67,200	5,107,200,000
04/07/2023	76,200	0.60 ▲	0.79	75,600	76,200	75,000	111,300	8,481,060,000
03/07/2023	75,500	1.80 ▲	2.38	73,700	76,000	74,000	118,000	8,909,000,000
30/06/2023	73,500	-2.10 ▼	-2.86	75,600	77,000	73,100	246,300	18,103,050,000
29/06/2023	77,000	0.20 ▲	0.26	76,800	77,500	75,000	93,600	7,207,200,000
28/06/2023	75,100	-2.50 ▼	-3.33	77,600	77,700	75,100	83,900	6,300,890,000
27/06/2023	77,500	0.00 ■■	0.00	77,500	77,700	77,300	5,400	418,500,000
26/06/2023	77,700	0.00 ■■	0.00	77,700	77,700	77,000	2,700	209,790,000
23/06/2023	77,600	0.00 ■■	0.00	77,600	77,700	77,600	5,400	419,040,000
22/06/2023	77,800	0.20 ▲	0.26	77,600	77,900	77,100	3,200	248,960,000
21/06/2023	77,900	77.90 ▲	100.00	0	78,000	76,800	9,000	701,100,000
20/06/2023	77,600	0.00 ■■	0.00	77,600	77,600	77,200	15,700	1,218,320,000
19/06/2023	77,500	-0.30 ▼	-0.39	77,800	78,000	77,500	6,900	534,750,000
16/06/2023	78,000	0.50 ▲	0.64	77,500	78,000	77,500	11,000	858,000,000
15/06/2023	76,000	-2.10 ▼	-2.76	78,100	78,000	76,000	12,300	934,800,000
14/06/2023	78,000	0.00 ■■	0.00	78,000	78,200	78,000	4,700	366,600,000
13/06/2023	78,000	0.30 ▲	0.38	77,700	78,300	77,700	29,100	2,269,800,000
12/06/2023	77,900	-0.10 ▼	-0.13	78,000	78,000	77,500	5,600	436,240,000
09/06/2023	79,000	1.40 ▲	1.77	77,600	79,000	77,600	17,700	1,398,300,000
08/06/2023	77,600	0.00 ■■	0.00	77,600	77,900	77,500	14,300	1,109,680,000
07/06/2023	78,000	0.20 ▲	0.26	77,800	78,000	77,500	18,500	1,443,000,000
06/06/2023	77,500	-0.40 ▼	-0.52	77,900	80,000	77,500	19,000	1,472,500,000
05/06/2023	79,400	1.60 ▲	2.02	77,800	79,800	77,700	14,300	1,135,420,000
02/06/2023	77,600	0.00 ■■	0.00	77,600	78,000	77,600	7,400	574,240,000
01/06/2023	77,500	-0.20 ▼	-0.26	77,700	77,700	77,500	6,500	503,750,000
31/05/2023	77,900	0.30 ▲	0.39	77,600	78,000	77,600	6,500	506,350,000
30/05/2023	77,500	-0.20 ▼	-0.26	77,700	77,700	77,500	16,300	1,263,250,000
29/05/2023	77,800	0.10 ▲	0.13	77,700	78,400	77,500	7,300	567,940,000
26/05/2023	77,600	0.00 ■■	0.00	77,600	77,700	77,600	5,300	411,280,000
25/05/2023	77,700	-0.60 ▼	-0.77	78,300	78,000	77,500	11,200	870,240,000
24/05/2023	78,000	78.00 ▲	100.00	0	78,300	77,800	13,200	1,029,600,000
23/05/2023	78,100	-0.80 ▼	-1.02	78,900	78,900	78,000	6,100	476,410,000
22/05/2023	78,900	0.00 ■■	0.00	78,900	79,000	78,800	2,300	181,470,000
19/05/2023	78,800	0.00 ■■	0.00	78,800	79,000	78,800	2,000	157,600,000
18/05/2023	78,800	0.00 ■■	0.00	78,800	79,000	78,700	1,700	133,960,000
17/05/2023	79,000	-0.10 ▼	-0.13	79,100	79,000	78,500	18,000	1,422,000,000
16/05/2023	78,700	-0.80 ▼	-1.02	79,500	79,500	78,700	3,000	236,100,000
15/05/2023	79,300	-0.90 ▼	-1.13	80,200	80,000	79,300	4,200	333,060,000
12/05/2023	80,700	0.10 ▲	0.12	80,600	80,700	80,000	2,100	169,470,000
11/05/2023	80,700	2.40 ▲	2.97	78,300	81,000	79,800	32,100	2,590,470,000
10/05/2023	81,800	4.30 ▲	5.26	77,500	81,800	77,300	58,800	4,809,840,000
09/05/2023	77,300	0.30 ▲	0.39	77,000	77,900	77,100	19,500	1,507,350,000
08/05/2023	76,900	0.60 ▲	0.78	76,300	77,900	76,300	11,500	884,350,000
05/05/2023	77,000	0.20 ▲	0.26	76,800	77,100	76,000	35,900	2,764,300,000
04/05/2023	76,400	-1.60 ▼	-2.09	78,000	78,000	76,400	20,400	1,558,560,000
28/04/2023	78,000	1.10 ▲	1.41	76,900	78,500	77,300	24,100	1,879,800,000
27/04/2023	77,000	-0.30 ▼	-0.39	77,300	77,000	76,300	5,800	446,600,000
26/04/2023	77,000	0.10 ▲	0.13	76,900	77,700	76,300	800	61,600,000
25/04/2023	76,200	-1.30 ▼	-1.71	77,500	78,000	76,200	53,900	4,107,180,000
24/04/2023	78,000	-0.50 ▼	-0.64	78,500	78,000	77,300	12,300	959,400,000
21/04/2023	77,500	-1.10 ▼	-1.42	78,600	78,600	77,500	1,700	131,750,000
20/04/2023	78,800	1.70 ▲	2.16	77,100	79,000	77,100	22,800	1,796,640,000
19/04/2023	77,100	0.00 ■■	0.00	77,100	78,300	77,000	41,300	3,184,230,000
18/04/2023	77,000	-1.10 ▼	-1.43	78,100	78,100	76,900	23,500	1,809,500,000
17/04/2023	78,000	-0.30 ▼	-0.38	78,300	78,300	77,900	5,900	460,200,000
14/04/2023	78,000	-0.40 ▼	-0.51	78,400	78,900	77,500	8,900	694,200,000
13/04/2023	78,100	0.00 ■■	0.00	78,100	78,900	78,100	27,400	2,139,940,000
12/04/2023	78,400	0.60 ▲	0.77	77,800	80,100	77,800	45,800	3,590,720,000
11/04/2023	77,800	-1.30 ▼	-1.67	79,100	78,000	77,500	31,300	2,435,140,000
10/04/2023	77,500	-2.50 ▼	-3.23	80,000	80,100	77,500	35,900	2,782,250,000
07/04/2023	80,000	-0.50 ▼	-0.63	80,500	80,500	79,800	22,100	1,768,000,000
06/04/2023	80,500	-0.10 ▼	-0.12	80,600	80,600	80,300	9,900	796,950,000
05/04/2023	80,500	-0.80 ▼	-0.99	81,300	81,100	80,300	23,400	1,883,700,000
04/04/2023	81,100	-0.30 ▼	-0.37	81,400	81,900	80,900	18,400	1,492,240,000
03/04/2023	81,300	-0.70 ▼	-0.86	82,000	82,100	70,000	13,900	1,130,070,000
31/03/2023	82,000	-0.40 ▼	-0.49	82,400	82,100	81,600	10,800	885,600,000
30/03/2023	82,100	-0.10 ▼	-0.12	82,200	82,800	82,100	3,300	270,930,000
29/03/2023	81,600	-1.40 ▼	-1.72	83,000	83,500	81,500	110,700	9,033,120,000
28/03/2023	83,000	-0.10 ▼	-0.12	83,100	83,500	82,900	34,600	2,871,800,000
27/03/2023	83,300	0.00 ■■	0.00	83,300	83,400	83,300	1,000	83,300,000
24/03/2023	83,200	-1.40 ▼	-1.68	84,600	84,000	83,000	5,300	440,960,000
23/03/2023	84,100	-0.70 ▼	-0.83	84,800	85,000	84,100	900	75,690,000
22/03/2023	84,900	0.50 ▲	0.59	84,400	84,900	84,700	900	76,410,000
21/03/2023	84,500	0.10 ▲	0.12	84,400	84,900	84,000	15,500	1,309,750,000
20/03/2023	84,000	-0.10 ▼	-0.12	84,100	84,500	82,800	2,300	193,200,000
17/03/2023	84,100	-0.10 ▼	-0.12	84,200	84,700	82,000	16,300	1,370,830,000
16/03/2023	84,000	-0.80 ▼	-0.95	84,800	84,600	84,000	10,600	890,400,000
15/03/2023	85,000	1.30 ▲	1.53	83,700	85,000	84,000	213,000	18,105,000,000
14/03/2023	84,000	0.60 ▲	0.71	83,400	84,100	83,100	12,100	1,016,400,000
13/03/2023	83,400	-1.80 ▼	-2.16	85,200	84,100	83,000	28,200	2,351,880,000
10/03/2023	84,700	-0.10 ▼	-0.12	84,800	86,000	83,800	32,500	2,752,750,000
09/03/2023	85,000	1.40 ▲	1.65	83,600	85,000	84,500	19,800	1,683,000,000
08/03/2023	84,000	-0.10 ▼	-0.12	84,100	84,100	83,500	36,400	3,057,600,000
07/03/2023	84,000	-0.80 ▼	-0.95	84,800	84,800	83,800	1,600	134,400,000
06/03/2023	84,900	1.50 ▲	1.77	83,400	85,000	83,400	37,900	3,217,710,000
03/03/2023	83,900	0.00 ■■	0.00	83,900	84,600	83,000	24,100	2,021,990,000
02/03/2023	83,800	0.50 ▲	0.60	83,300	84,600	83,400	10,900	913,420,000
01/03/2023	84,000	0.80 ▲	0.95	83,200	84,200	83,200	1,500	126,000,000
28/02/2023	84,200	0.20 ▲	0.24	84,000	85,500	80,000	54,300	4,572,060,000
27/02/2023	84,000	-0.20 ▼	-0.24	84,200	84,100	83,500	54,000	4,536,000,000
24/02/2023	84,500	0.00 ■■	0.00	84,500	84,900	84,000	6,000	507,000,000
23/02/2023	84,600	0.10 ▲	0.12	84,500	84,600	84,200	40,800	3,451,680,000
22/02/2023	84,600	0.00 ■■	0.00	84,600	84,600	84,500	3,100	262,260,000
21/02/2023	84,500	-0.40 ▼	-0.47	84,900	85,000	84,500	13,900	1,174,550,000
20/02/2023	85,000	0.00 ■■	0.00	85,000	85,000	84,100	58,800	4,998,000,000
17/02/2023	85,000	-0.10 ▼	-0.12	85,100	85,100	84,600	61,500	5,227,500,000
16/02/2023	85,000	0.60 ▲	0.71	84,400	86,100	84,400	70,100	5,958,500,000
15/02/2023	84,500	0.10 ▲	0.12	84,400	84,600	84,000	11,800	997,100,000
14/02/2023	84,400	-0.10 ▼	-0.12	84,500	84,600	84,100	30,100	2,540,440,000
13/02/2023	84,500	0.00 ■■	0.00	84,500	84,500	84,300	57,900	4,892,550,000
10/02/2023	84,600	0.10 ▲	0.12	84,500	84,600	84,000	9,400	795,240,000
09/02/2023	84,500	0.00 ■■	0.00	84,500	84,600	84,300	7,900	667,550,000
08/02/2023	84,500	0.00 ■■	0.00	84,500	85,100	84,000	92,300	7,799,350,000
07/02/2023	84,800	0.10 ▲	0.12	84,700	84,800	84,200	18,100	1,534,880,000
06/02/2023	84,500	-0.10 ▼	-0.12	84,600	84,900	84,500	7,600	642,200,000
03/02/2023	84,500	-0.40 ▼	-0.47	84,900	84,700	84,500	21,300	1,799,850,000
02/02/2023	84,900	-0.20 ▼	-0.24	85,100	85,100	84,500	14,100	1,197,090,000
01/02/2023	85,000	-0.20 ▼	-0.24	85,200	85,500	84,900	99,800	8,483,000,000
31/01/2023	85,000	-0.60 ▼	-0.71	85,600	87,000	84,900	35,100	2,983,500,000
30/01/2023	85,500	0.30 ▲	0.35	85,200	86,500	85,300	117,600	10,054,800,000
27/01/2023	86,000	1.00 ▲	1.16	85,000	86,100	85,000	80,200	6,897,200,000
19/01/2023	85,000	0.10 ▲	0.12	84,900	85,900	84,900	88,500	7,522,500,000
18/01/2023	85,000	0.00 ■■	0.00	85,000	85,000	84,500	83,400	7,089,000,000
17/01/2023	84,900	0.20 ▲	0.24	84,700	85,100	84,000	86,100	7,309,890,000
16/01/2023	84,700	0.00 ■■	0.00	84,700	84,800	84,100	15,800	1,338,260,000
13/01/2023	84,500	0.40 ▲	0.47	84,100	84,900	84,100	14,000	1,183,000,000
12/01/2023	84,600	0.10 ▲	0.12	84,500	84,600	84,000	9,100	769,860,000
11/01/2023	84,600	0.00 ■■	0.00	84,600	84,900	84,400	15,000	1,269,000,000
10/01/2023	84,600	-0.30 ▼	-0.35	84,900	84,900	84,200	19,500	1,649,700,000
09/01/2023	85,000	0.10 ▲	0.12	84,900	85,000	84,600	17,800	1,513,000,000
06/01/2023	84,900	1.10 ▲	1.30	83,800	85,000	84,000	76,300	6,477,870,000
05/01/2023	84,400	0.40 ▲	0.47	84,000	84,400	83,600	25,100	2,118,440,000
04/01/2023	84,200	0.00 ■■	0.00	84,200	85,000	83,600	19,100	1,608,220,000
03/01/2023	84,500	-0.50 ▼	-0.59	85,000	84,500	83,600	34,500	2,915,250,000
30/12/2022	84,600	-0.40 ▼	-0.47	85,000	85,200	84,600	67,600	5,718,960,000
29/12/2022	85,000	0.00 ■■	0.00	85,000	85,500	84,800	18,900	1,606,500,000
28/12/2022	85,000	0.00 ■■	0.00	85,000	85,600	84,800	128,400	10,914,000,000
27/12/2022	85,300	0.30 ▲	0.35	85,000	85,300	84,700	60,500	5,160,650,000
26/12/2022	85,000	0.10 ▲	0.12	84,900	85,100	84,600	69,900	5,941,500,000
23/12/2022	85,000	0.20 ▲	0.24	84,800	85,000	84,800	21,700	1,844,500,000
22/12/2022	84,000	-0.90 ▼	-1.07	84,900	86,000	84,000	41,300	3,469,200,000
21/12/2022	83,600	-0.80 ▼	-0.96	84,400	85,000	83,500	53,400	4,464,240,000
20/12/2022	84,900	0.00 ■■	0.00	84,900	85,000	84,000	36,300	3,081,870,000
19/12/2022	84,900	-0.10 ▼	-0.12	85,000	85,000	84,100	35,100	2,979,990,000
15/12/2022	85,000	0.00 ■■	0.00	85,000	85,100	84,000	88,800	7,548,000,000
14/12/2022	85,000	0.10 ▲	0.12	84,900	85,000	84,900	26,500	2,252,500,000
13/12/2022	85,000	0.60 ▲	0.71	84,400	85,000	84,000	61,500	5,227,500,000
12/12/2022	84,000	-1.00 ▼	-1.19	85,000	85,500	84,000	17,300	1,453,200,000
09/12/2022	85,000	0.60 ▲	0.71	84,400	85,000	84,600	250,900	21,326,500,000
08/12/2022	84,800	-0.10 ▼	-0.12	84,900	85,000	80,000	8,900	754,720,000
07/12/2022	85,000	0.30 ▲	0.35	84,700	85,000	84,500	28,900	2,456,500,000
06/12/2022	85,000	0.00 ■■	0.00	85,000	85,000	84,000	18,500	1,572,500,000
05/12/2022	84,500	-0.80 ▼	-0.95	85,300	85,300	84,500	69,300	5,855,850,000
02/12/2022	85,000	-0.40 ▼	-0.47	85,400	87,000	84,100	28,800	2,448,000,000
01/12/2022	86,000	2.70 ▲	3.14	83,300	86,500	83,800	72,000	6,192,000,000
30/11/2022	84,500	1.70 ▲	2.01	82,800	84,500	82,500	30,800	2,602,600,000
29/11/2022	83,400	1.60 ▲	1.92	81,800	83,400	81,800	26,000	2,168,400,000
28/11/2022	81,600	-0.30 ▼	-0.37	81,900	85,000	78,300	6,300	514,080,000
25/11/2022	82,000	1.30 ▲	1.59	80,700	83,000	81,000	17,400	1,426,800,000
24/11/2022	83,000	4.30 ▲	5.18	78,700	83,000	79,000	81,700	6,781,100,000
23/11/2022	79,300	1.50 ▲	1.89	77,800	79,300	77,800	24,300	1,926,990,000
22/11/2022	78,000	0.20 ▲	0.26	77,800	78,000	77,000	22,400	1,747,200,000
21/11/2022	77,700	0.80 ▲	1.03	76,900	78,000	77,100	15,400	1,196,580,000
18/11/2022	77,300	3.40 ▲	4.40	73,900	77,400	76,000	63,300	4,893,090,000
17/11/2022	76,900	3.00 ▲	3.90	73,900	78,000	76,000	20,500	1,576,450,000
16/11/2022	78,000	3.30 ▲	4.23	74,700	79,000	72,000	60,300	4,703,400,000
15/11/2022	73,200	-3.10 ▼	-4.23	76,300	77,000	73,100	92,100	6,741,720,000
14/11/2022	76,000	0.50 ▲	0.66	75,500	79,000	75,600	79,800	6,064,800,000
11/11/2022	76,000	2.60 ▲	3.42	73,400	77,000	73,400	93,600	7,113,600,000
10/11/2022	74,000	0.10 ▲	0.14	73,900	74,000	72,500	71,400	5,283,600,000
09/11/2022	73,400	-0.20 ▼	-0.27	73,600	74,500	73,100	48,500	3,559,900,000
08/11/2022	73,900	0.60 ▲	0.81	73,300	74,000	73,000	31,000	2,290,900,000
07/11/2022	73,300	0.50 ▲	0.68	72,800	74,600	72,800	14,500	1,062,850,000
04/11/2022	74,000	0.00 ■■	0.00	74,000	74,000	72,200	66,900	4,950,600,000
03/11/2022	74,000	0.20 ▲	0.27	73,800	74,400	73,900	27,000	1,998,000,000
02/11/2022	73,900	-0.10 ▼	-0.14	74,000	74,000	72,600	29,600	2,187,440,000
01/11/2022	74,100	0.00 ■■	0.00	74,100	74,100	73,400	57,000	4,223,700,000
31/10/2022	74,500	0.90 ▲	1.21	73,600	75,000	68,000	42,300	3,151,350,000
28/10/2022	74,500	1.20 ▲	1.61	73,300	74,900	73,000	60,100	4,477,450,000
27/10/2022	73,300	0.40 ▲	0.55	72,900	74,000	72,000	14,100	1,033,530,000
26/10/2022	72,700	-0.80 ▼	-1.10	73,500	73,700	72,600	12,700	923,290,000
25/10/2022	73,900	0.20 ▲	0.27	73,700	74,000	72,300	54,000	3,990,600,000
24/10/2022	73,600	-0.60 ▼	-0.82	74,200	74,000	73,200	16,700	1,229,120,000
21/10/2022	76,600	-0.60 ▼	-0.78	77,200	76,600	73,000	67,500	5,170,500,000
20/10/2022	76,500	-0.50 ▼	-0.65	77,000	78,700	76,500	8,400	642,600,000
19/10/2022	77,000	1.70 ▲	2.21	75,300	77,900	76,800	93,700	7,214,900,000
18/10/2022	76,600	2.00 ▲	2.61	74,600	76,600	74,500	49,100	3,761,060,000
17/10/2022	74,100	-1.80 ▼	-2.43	75,900	76,000	74,000	25,600	1,896,960,000
14/10/2022	76,000	1.50 ▲	1.97	74,500	78,000	74,400	35,800	2,720,800,000
13/10/2022	74,200	-1.40 ▼	-1.89	75,600	76,000	73,500	31,400	2,329,880,000
12/10/2022	75,300	-0.40 ▼	-0.53	75,700	75,900	75,300	60,900	4,585,770,000
11/10/2022	76,000	-2.40 ▼	-3.16	78,400	78,000	75,000	37,400	2,842,400,000
07/10/2022	78,800	-1.30 ▼	-1.65	80,100	79,000	76,500	29,200	2,300,960,000
06/10/2022	80,500	0.00 ■■	0.00	80,500	81,000	77,700	43,300	3,485,650,000
05/10/2022	80,400	1.90 ▲	2.36	78,500	81,000	80,000	11,500	924,600,000
04/10/2022	80,000	3.20 ▲	4.00	76,800	80,400	76,600	45,400	3,632,000,000
03/10/2022	78,700	1.90 ▲	2.41	76,800	79,200	76,500	15,700	1,235,590,000
30/09/2022	75,000	-5.90 ▼	-7.87	80,900	80,900	75,000	159,500	11,962,500,000
29/09/2022	82,000	0.00 ■■	0.00	82,000	82,700	79,000	47,300	3,878,600,000
28/09/2022	81,000	-1.90 ▼	-2.35	82,900	83,000	81,000	17,700	1,433,700,000
27/09/2022	82,800	-0.10 ▼	-0.12	82,900	83,400	82,600	2,600	215,280,000
26/09/2022	82,500	-2.70 ▼	-3.27	85,200	85,000	82,000	20,900	1,724,250,000
23/09/2022	85,000	0.70 ▲	0.82	84,300	85,800	84,500	5,200	442,000,000
22/09/2022	84,900	0.90 ▲	1.06	84,000	84,900	83,900	10,000	849,000,000
21/09/2022	84,100	-0.40 ▼	-0.48	84,500	84,400	83,600	10,200	857,820,000
20/09/2022	84,700	0.30 ▲	0.35	84,400	84,700	84,400	3,800	321,860,000
19/09/2022	83,900	-1.20 ▼	-1.43	85,100	85,700	83,600	9,300	780,270,000
16/09/2022	84,500	-0.60 ▼	-0.71	85,100	86,200	84,500	32,200	2,720,900,000
15/09/2022	84,800	-0.80 ▼	-0.94	85,600	87,000	84,700	82,000	6,953,600,000
14/09/2022	87,000	0.50 ▲	0.57	86,500	87,000	84,900	62,600	5,446,200,000
13/09/2022	87,000	1.30 ▲	1.49	85,700	87,000	85,800	33,600	2,923,200,000
12/09/2022	86,700	-0.20 ▼	-0.23	86,900	89,100	85,000	27,200	2,358,240,000
09/09/2022	87,300	1.30 ▲	1.49	86,000	87,800	86,000	13,800	1,204,740,000
08/09/2022	85,500	-1.30 ▼	-1.52	86,800	87,000	85,500	17,100	1,462,050,000
07/09/2022	85,500	-1.90 ▼	-2.22	87,400	87,500	85,500	30,600	2,616,300,000
06/09/2022	87,500	0.70 ▲	0.80	86,800	87,900	87,000	11,300	988,750,000
05/09/2022	87,500	0.50 ▲	0.57	87,000	88,000	86,100	9,400	822,500,000
31/08/2022	86,000	-3.40 ▼	-3.95	89,400	90,500	86,000	68,300	5,873,800,000
30/08/2022	90,000	1.00 ▲	1.11	89,000	90,900	87,100	13,000	1,170,000,000
29/08/2022	91,000	1.00 ▲	1.10	90,000	91,000	87,100	26,100	2,375,100,000
26/08/2022	90,500	1.20 ▲	1.33	89,300	90,500	89,300	26,600	2,407,300,000
25/08/2022	88,700	0.10 ▲	0.11	88,600	90,400	87,000	24,100	2,137,670,000
24/08/2022	89,900	0.30 ▲	0.33	89,600	91,000	86,500	61,000	5,483,900,000
23/08/2022	90,100	2.30 ▲	2.55	87,800	90,100	87,800	47,600	4,288,760,000
22/08/2022	87,900	-0.60 ▼	-0.68	88,500	88,900	87,500	18,500	1,626,150,000
19/08/2022	88,000	0.00 ■■	0.00	88,000	89,000	88,000	24,000	2,112,000,000
18/08/2022	88,900	0.10 ▲	0.11	88,800	88,900	87,800	25,800	2,293,620,000
17/08/2022	88,700	0.40 ▲	0.45	88,300	89,000	88,500	54,400	4,825,280,000
16/08/2022	88,700	1.80 ▲	2.03	86,900	89,000	87,500	49,400	4,381,780,000
15/08/2022	87,800	2.30 ▲	2.62	85,500	87,800	86,500	28,600	2,511,080,000
12/08/2022	86,900	-0.20 ▼	-0.23	87,100	87,100	84,800	39,000	3,389,100,000
11/08/2022	87,300	1.10 ▲	1.26	86,200	87,300	86,300	59,000	5,150,700,000
10/08/2022	86,300	-0.40 ▼	-0.46	86,700	86,300	86,000	30,400	2,623,520,000
09/08/2022	86,400	-0.40 ▼	-0.46	86,800	87,000	86,400	32,000	2,764,800,000
08/08/2022	86,700	1.20 ▲	1.38	85,500	87,500	85,500	12,900	1,118,430,000
05/08/2022	85,800	-0.10 ▼	-0.12	85,900	85,900	84,700	25,400	2,179,320,000
04/08/2022	85,800	-0.60 ▼	-0.70	86,400	87,600	85,500	43,400	3,723,720,000
03/08/2022	87,900	0.30 ▲	0.34	87,600	87,900	86,100	15,000	1,318,500,000
02/08/2022	87,000	-1.50 ▼	-1.72	88,500	88,500	87,000	16,100	1,400,700,000
01/08/2022	88,200	2.00 ▲	2.27	86,200	90,000	87,500	54,100	4,771,620,000
29/07/2022	87,000	0.20 ▲	0.23	86,800	87,000	85,000	17,600	1,531,200,000
28/07/2022	87,000	0.80 ▲	0.92	86,200	88,000	85,000	20,200	1,757,400,000
27/07/2022	87,800	2.40 ▲	2.73	85,400	87,800	84,300	24,900	2,186,220,000
26/07/2022	85,900	1.30 ▲	1.51	84,600	85,900	84,700	13,900	1,194,010,000
25/07/2022	85,100	1.30 ▲	1.53	83,800	85,100	83,100	16,500	1,404,150,000
22/07/2022	85,000	1.90 ▲	2.24	83,100	85,000	83,000	28,500	2,422,500,000
21/07/2022	83,000	0.30 ▲	0.36	82,700	84,000	82,600	10,600	879,800,000
20/07/2022	83,900	3.40 ▲	4.05	80,500	84,000	81,500	26,000	2,181,400,000
19/07/2022	81,100	0.10 ▲	0.12	81,000	81,300	79,800	26,900	2,181,590,000
18/07/2022	81,000	1.20 ▲	1.48	79,800	82,900	80,300	24,600	1,992,600,000
15/07/2022	80,300	2.50 ▲	3.11	77,800	80,300	77,900	63,400	5,091,020,000
14/07/2022	78,400	0.80 ▲	1.02	77,600	78,400	77,500	36,300	2,845,920,000
13/07/2022	77,500	-0.10 ▼	-0.13	77,600	78,000	77,500	113,600	8,804,000,000
12/07/2022	77,500	-0.10 ▼	-0.13	77,600	78,100	77,400	17,100	1,325,250,000
11/07/2022	77,400	0.00 ■■	0.00	77,400	80,000	77,300	23,900	1,849,860,000
08/07/2022	77,400	-0.20 ▼	-0.26	77,600	77,600	77,200	22,900	1,772,460,000
07/07/2022	77,500	-0.10 ▼	-0.13	77,600	77,800	77,400	33,400	2,588,500,000
06/07/2022	77,400	-1.10 ▼	-1.42	78,500	77,900	77,200	5,300	410,220,000
05/07/2022	78,200	-0.40 ▼	-0.51	78,600	79,000	78,100	5,300	414,460,000
04/07/2022	78,900	0.50 ▲	0.63	78,400	78,900	78,400	2,800	220,920,000
01/07/2022	79,000	-0.80 ▼	-1.01	79,800	79,800	78,000	21,000	1,659,000,000
30/06/2022	79,000	-1.00 ▼	-1.27	80,000	80,000	79,000	26,200	2,069,800,000
29/06/2022	80,000	0.20 ▲	0.25	79,800	80,500	79,300	66,600	5,328,000,000
28/06/2022	80,000	0.10 ▲	0.13	79,900	80,900	75,500	134,500	10,760,000,000
27/06/2022	80,000	0.20 ▲	0.25	79,800	80,300	78,000	143,100	11,448,000,000
24/06/2022	80,000	3.60 ▲	4.50	76,400	81,000	76,500	68,900	5,512,000,000
23/06/2022	76,700	0.50 ▲	0.65	76,200	77,000	76,000	225,100	17,265,170,000
22/06/2022	76,200	0.00 ■■	0.00	76,200	76,700	75,800	223,100	17,000,220,000
21/06/2022	76,000	-1.70 ▼	-2.24	77,700	77,600	75,800	26,800	2,036,800,000
20/06/2022	76,500	-1.70 ▼	-2.22	78,200	78,200	76,500	69,100	5,286,150,000
17/06/2022	79,000	-1.50 ▼	-1.90	80,500	80,400	75,900	59,100	4,668,900,000
16/06/2022	80,400	-0.20 ▼	-0.25	80,600	80,800	80,400	37,100	2,982,840,000
15/06/2022	80,800	-1.50 ▼	-1.86	82,300	81,700	80,000	9,500	767,600,000
14/06/2022	80,500	-3.50 ▼	-4.35	84,000	84,000	80,500	69,500	5,594,750,000
13/06/2022	84,600	0.00 ■■	0.00	84,600	84,600	83,000	25,500	2,157,300,000
10/06/2022	84,100	-0.90 ▼	-1.07	85,000	85,000	84,000	53,200	4,474,120,000
09/06/2022	84,800	-0.10 ▼	-0.12	84,900	85,000	84,800	71,000	6,020,800,000
08/06/2022	84,800	-0.10 ▼	-0.12	84,900	85,900	84,700	30,100	2,552,480,000
07/06/2022	84,600	-0.50 ▼	-0.59	85,100	85,300	84,600	22,000	1,861,200,000
06/06/2022	85,000	-1.00 ▼	-1.18	86,000	86,000	84,700	30,500	2,592,500,000
03/06/2022	85,200	-1.70 ▼	-2.00	86,900	86,900	85,000	69,100	5,887,320,000
02/06/2022	86,600	-0.30 ▼	-0.35	86,900	88,000	86,500	25,100	2,173,660,000
01/06/2022	86,900	0.10 ▲	0.12	86,800	87,000	86,600	26,100	2,268,090,000
31/05/2022	86,900	0.00 ■■	0.00	86,900	86,900	86,500	16,700	1,451,230,000
30/05/2022	86,900	-0.10 ▼	-0.12	87,000	87,500	86,700	39,300	3,415,170,000
27/05/2022	86,800	-0.10 ▼	-0.12	86,900	87,000	86,400	49,600	4,305,280,000
26/05/2022	86,600	-0.40 ▼	-0.46	87,000	87,000	86,400	10,900	943,940,000
25/05/2022	87,000	1.00 ▲	1.15	86,000	87,500	86,900	98,900	8,604,300,000
24/05/2022	86,400	0.30 ▲	0.35	86,100	86,400	85,600	112,900	9,754,560,000
23/05/2022	85,600	-0.60 ▼	-0.70	86,200	87,000	85,600	21,000	1,797,600,000
20/05/2022	85,500	0.20 ▲	0.23	85,300	87,000	85,000	34,000	2,907,000,000
19/05/2022	86,000	1.00 ▲	1.16	85,000	86,000	83,100	28,200	2,425,200,000
18/05/2022	85,500	1.30 ▲	1.52	84,200	86,000	84,200	71,400	6,104,700,000
17/05/2022	85,800	1.80 ▲	2.10	84,000	85,800	81,500	78,300	6,718,140,000
16/05/2022	83,000	-1.80 ▼	-2.17	84,800	87,400	82,300	34,400	2,855,200,000
13/05/2022	86,000	-3.10 ▼	-3.60	89,100	88,000	83,000	98,800	8,496,800,000
12/05/2022	88,700	-1.30 ▼	-1.47	90,000	91,000	88,200	36,700	3,255,290,000
11/05/2022	90,000	1.80 ▲	2.00	88,200	91,000	89,100	41,500	3,735,000,000
10/05/2022	89,100	3.50 ▲	3.93	85,600	93,600	84,000	68,200	6,076,620,000
09/05/2022	85,200	-1.50 ▼	-1.76	86,700	87,000	84,100	43,900	3,740,280,000
29/04/2022	88,000	1.60 ▲	1.82	86,400	88,800	83,000	17,700	1,557,600,000
28/04/2022	88,000	0.90 ▲	1.02	87,100	88,500	85,000	22,800	2,006,400,000
27/04/2022	87,900	3.20 ▲	3.64	84,700	88,000	86,000	21,900	1,925,010,000
26/04/2022	87,000	1.20 ▲	1.38	85,800	88,000	82,000	41,400	3,601,800,000
25/04/2022	90,200	0.00 ■■	0.00	90,200	0	0	0	0
23/04/2022	89,200	0.10 ▲	0.11	89,100	91,900	89,000	2,890	257,788,000
22/04/2022	89,200	0.10 ▲	0.11	89,100	91,900	89,000	2,890	257,788,000
21/04/2022	92,000	0.00 ■■	0.00	92,000	92,000	88,000	5,360	493,120,000
20/04/2022	91,000	-2.10 ▼	-2.31	93,100	93,000	91,000	6,660	606,060,000
19/04/2022	91,500	0.50 ▲	0.55	91,000	94,600	90,500	8,250	754,875,000
18/04/2022	91,500	1.10 ▲	1.20	90,400	91,900	90,400	2,810	257,115,000
16/04/2022	90,600	0.00 ■■	0.00	90,600	91,300	90,000	1,040	94,224,000
15/04/2022	90,600	0.00 ■■	0.00	90,600	91,300	90,000	10,400	942,240,000
14/04/2022	90,000	-1.40 ▼	-1.56	91,400	92,400	90,000	28,100	2,529,000,000
13/04/2022	91,200	-0.60 ▼	-0.66	91,800	92,000	91,000	9,500	866,400,000
12/04/2022	91,400	-0.70 ▼	-0.77	92,100	92,500	91,100	22,900	2,093,060,000
08/04/2022	92,000	-1.00 ▼	-1.09	93,000	93,000	92,000	19,700	1,812,400,000
07/04/2022	92,500	-1.50 ▼	-1.62	94,000	94,500	92,500	26,600	2,460,500,000
06/04/2022	93,800	-1.00 ▼	-1.07	94,800	95,000	93,800	16,500	1,547,700,000
05/04/2022	95,000	1.70 ▲	1.79	93,300	95,600	93,000	49,900	4,740,500,000
04/04/2022	93,900	1.70 ▲	1.81	92,200	94,000	92,600	48,500	4,554,150,000
01/04/2022	92,800	-0.10 ▼	-0.11	92,900	93,000	89,500	31,500	2,923,200,000
31/03/2022	92,700	1.00 ▲	1.08	91,700	93,400	92,500	44,400	4,115,880,000
30/03/2022	92,000	2.00 ▲	2.17	90,000	92,000	90,000	112,600	10,359,200,000
29/03/2022	90,800	1.10 ▲	1.21	89,700	91,000	89,000	85,600	7,772,480,000
28/03/2022	89,600	-0.50 ▼	-0.56	90,100	89,900	89,500	48,800	4,372,480,000
25/03/2022	89,700	0.00 ■■	0.00	89,700	90,500	89,700	85,200	7,642,440,000
24/03/2022	89,700	0.00 ■■	0.00	89,700	89,800	89,300	25,000	2,242,500,000
23/03/2022	89,600	0.00 ■■	0.00	89,600	90,000	89,600	81,500	7,302,400,000
22/03/2022	89,500	-0.20 ▼	-0.22	89,700	89,900	89,100	74,700	6,685,650,000
21/03/2022	89,800	0.80 ▲	0.89	89,000	89,900	89,000	93,400	8,387,320,000
18/03/2022	88,600	-1.00 ▼	-1.13	89,600	89,600	88,600	16,600	1,470,760,000
17/03/2022	89,300	-0.60 ▼	-0.67	89,900	90,500	89,200	39,200	3,500,560,000
16/03/2022	89,600	0.40 ▲	0.45	89,200	91,000	89,500	20,200	1,809,920,000
15/03/2022	89,000	-1.10 ▼	-1.24	90,100	90,000	89,000	57,100	5,081,900,000
14/03/2022	89,500	-1.20 ▼	-1.34	90,700	91,400	89,100	68,400	6,121,800,000
11/03/2022	91,400	2.70 ▲	2.95	88,700	91,500	88,500	118,700	10,849,180,000
10/03/2022	88,000	-1.00 ▼	-1.14	89,000	90,500	88,000	104,500	9,196,000,000
09/03/2022	89,200	-0.40 ▼	-0.45	89,600	89,600	88,200	49,500	4,415,400,000
08/03/2022	90,000	-0.40 ▼	-0.44	90,400	90,600	88,000	105,000	9,450,000,000
07/03/2022	89,300	-4.00 ▼	-4.48	93,300	93,400	88,500	194,900	17,404,570,000
04/03/2022	93,400	0.00 ■■	0.00	93,400	94,000	92,700	99,000	9,246,600,000
03/03/2022	93,300	-1.30 ▼	-1.39	94,600	94,600	93,000	52,200	4,870,260,000
02/03/2022	94,300	-0.50 ▼	-0.53	94,800	96,500	93,500	31,500	2,970,450,000
01/03/2022	95,300	0.00 ■■	0.00	95,300	95,400	94,300	31,900	3,040,070,000
28/02/2022	95,900	-0.50 ▼	-0.52	96,400	96,400	94,100	28,300	2,713,970,000
25/02/2022	97,000	2.90 ▲	2.99	94,100	97,000	94,100	108,700	10,543,900,000
24/02/2022	94,000	-0.60 ▼	-0.64	94,600	94,600	93,100	154,000	14,476,000,000
23/02/2022	94,500	-0.70 ▼	-0.74	95,200	96,300	94,100	84,200	7,956,900,000
22/02/2022	95,000	-1.50 ▼	-1.58	96,500	96,400	94,500	60,500	5,747,500,000
21/02/2022	96,400	-0.10 ▼	-0.10	96,500	98,000	96,400	75,900	7,316,760,000
18/02/2022	96,400	0.90 ▲	0.93	95,500	97,500	94,200	171,500	16,532,600,000
17/02/2022	95,900	0.00 ■■	0.00	95,900	96,800	94,900	106,000	10,165,400,000
16/02/2022	96,000	1.20 ▲	1.25	94,800	96,700	95,100	58,900	5,654,400,000
15/02/2022	96,500	4.50 ▲	4.66	92,000	98,000	90,500	214,600	20,708,900,000
14/02/2022	91,000	-1.00 ▼	-1.10	92,000	93,700	91,000	123,500	11,238,500,000
11/02/2022	93,000	-0.60 ▼	-0.65	93,600	94,000	90,700	106,300	9,885,900,000
10/02/2022	93,000	-2.20 ▼	-2.37	95,200	95,000	93,000	126,300	11,745,900,000
09/02/2022	95,500	1.30 ▲	1.36	94,200	96,800	93,000	167,300	15,977,150,000
08/02/2022	94,300	1.80 ▲	1.91	92,500	95,000	92,900	71,600	6,751,880,000
07/02/2022	93,300	6.40 ▲	6.86	86,900	99,000	86,900	308,700	28,801,710,000
28/01/2022	87,000	-0.50 ▼	-0.57	87,500	87,400	86,500	51,500	4,480,500,000
27/01/2022	87,000	1.80 ▲	2.07	85,200	88,000	85,700	66,800	5,811,600,000
26/01/2022	84,800	0.10 ▲	0.12	84,700	86,200	84,000	20,300	1,721,440,000
25/01/2022	84,500	-0.70 ▼	-0.83	85,200	86,200	84,000	17,600	1,487,200,000
24/01/2022	85,800	-1.00 ▼	-1.17	86,800	86,800	84,600	72,200	6,194,760,000
21/01/2022	87,000	-0.30 ▼	-0.34	87,300	87,800	86,500	9,200	800,400,000
20/01/2022	87,300	-0.60 ▼	-0.69	87,900	88,000	86,000	50,800	4,434,840,000
19/01/2022	87,200	-1.00 ▼	-1.15	88,200	88,200	87,200	9,500	828,400,000
18/01/2022	88,000	-0.60 ▼	-0.68	88,600	88,600	88,000	70,800	6,230,400,000
17/01/2022	88,000	-0.50 ▼	-0.57	88,500	89,000	88,000	46,800	4,118,400,000
14/01/2022	88,000	-1.10 ▼	-1.25	89,100	89,000	88,000	42,400	3,731,200,000
13/01/2022	88,000	1.30 ▲	1.48	86,700	90,400	87,900	71,500	6,292,000,000
12/01/2022	86,100	-1.10 ▼	-1.28	87,200	87,300	86,100	75,700	6,517,770,000
11/01/2022	87,300	-0.10 ▼	-0.11	87,400	87,500	86,400	35,000	3,055,500,000
10/01/2022	86,100	-0.90 ▼	-1.05	87,000	88,000	86,100	60,600	5,217,660,000
07/01/2022	86,600	0.00 ■■	0.00	86,600	87,500	86,000	51,100	4,425,260,000
06/01/2022	87,000	-0.50 ▼	-0.57	87,500	87,000	85,700	34,400	2,992,800,000
05/01/2022	87,500	1.00 ▲	1.14	86,500	88,200	86,000	101,800	8,907,500,000
04/01/2022	86,500	2.60 ▲	3.01	83,900	87,000	85,000	93,700	8,105,050,000
31/12/2021	82,500	4.50 ▲	5.45	82,500	87,000	81,400	229,700	18,950,250,000
30/12/2021	82,800	0.80 ▲	0.97	82,000	83,000	81,600	64,900	5,373,720,000
29/12/2021	82,100	0.40 ▲	0.49	81,700	82,100	81,700	21,900	1,797,990,000
22/12/2021	81,600	0.50 ▲	0.61	81,100	81,900	80,300	71,900	5,867,040,000
21/12/2021	80,300	-1.40 ▼	-1.74	81,700	81,600	80,300	109,400	8,784,820,000
20/12/2021	81,100	-1.20 ▼	-1.48	82,300	82,600	81,100	32,800	2,660,080,000
17/12/2021	82,000	0.50 ▲	0.61	81,500	82,500	81,700	45,100	3,698,200,000
16/12/2021	81,100	-0.40 ▼	-0.49	81,500	82,000	81,100	71,300	5,782,430,000
15/12/2021	81,100	-0.90 ▼	-1.11	82,000	81,900	81,000	28,600	2,319,460,000
14/12/2021	82,000	0.00 ■■	0.00	82,000	82,000	81,800	17,500	1,435,000,000
13/12/2021	82,000	-0.50 ▼	-0.61	82,500	82,200	81,000	88,300	7,240,600,000
10/12/2021	82,000	-0.10 ▼	-0.12	82,100	83,200	82,000	12,900	1,057,800,000
09/12/2021	82,100	1.20 ▲	1.46	80,900	82,500	81,100	128,600	10,558,060,000
08/12/2021	81,100	1.10 ▲	1.36	80,000	81,100	80,000	113,900	9,237,290,000
07/12/2021	80,000	1.10 ▲	1.38	78,900	80,800	78,800	133,800	10,704,000,000
06/12/2021	78,500	-2.10 ▼	-2.68	80,600	80,000	78,200	46,300	3,634,550,000
03/12/2021	80,000	-0.20 ▼	-0.25	80,200	81,200	80,000	19,700	1,576,000,000
02/12/2021	80,300	-0.50 ▼	-0.62	80,800	80,600	80,000	51,400	4,127,420,000
01/12/2021	80,600	-1.30 ▼	-1.61	81,900	81,200	80,300	52,700	4,247,620,000
30/11/2021	81,100	-0.60 ▼	-0.74	81,700	84,000	81,100	53,200	4,314,520,000
29/11/2021	81,900	-2.20 ▼	-2.69	84,100	83,000	81,000	155,600	12,743,640,000
26/11/2021	84,100	-0.50 ▼	-0.59	84,600	84,500	83,500	121,300	10,201,330,000
25/11/2021	84,500	-0.40 ▼	-0.47	84,900	85,000	84,200	21,900	1,850,550,000
24/11/2021	84,500	-0.60 ▼	-0.71	85,100	85,400	84,100	200,700	16,959,150,000
23/11/2021	85,000	-0.80 ▼	-0.94	85,800	85,700	84,800	98,400	8,364,000,000
22/11/2021	85,400	-1.20 ▼	-1.41	86,600	86,600	85,300	75,900	6,481,860,000
19/11/2021	86,500	-0.50 ▼	-0.58	87,000	87,700	86,000	80,400	6,954,600,000
18/11/2021	87,000	0.10 ▲	0.11	86,900	88,000	86,500	40,000	3,480,000,000
17/11/2021	86,800	0.90 ▲	1.04	85,900	87,800	85,900	227,800	19,773,040,000
16/11/2021	86,000	0.30 ▲	0.35	85,700	86,400	85,400	55,700	4,790,200,000
15/11/2021	85,500	-0.20 ▼	-0.23	85,700	86,000	85,300	29,000	2,479,500,000
12/11/2021	86,400	0.80 ▲	0.93	85,600	86,400	85,200	17,400	1,503,360,000
11/11/2021	85,300	-0.50 ▼	-0.59	85,800	86,200	85,300	37,600	3,207,280,000
10/11/2021	85,600	-1.30 ▼	-1.52	86,900	86,200	85,600	41,300	3,535,280,000
09/11/2021	87,300	0.00 ■■	0.00	87,300	87,500	86,100	89,100	7,778,430,000
08/11/2021	87,800	0.70 ▲	0.80	87,100	88,100	85,600	91,200	8,007,360,000
05/11/2021	87,000	0.50 ▲	0.57	86,500	87,400	85,600	96,700	8,412,900,000
04/11/2021	86,600	1.50 ▲	1.73	85,100	86,800	85,100	6,180	535,188,000
03/11/2021	85,800	0.80 ▲	0.93	85,000	85,800	84,800	164,000	14,071,200,000
02/11/2021	85,800	-1.10 ▼	-1.28	86,900	86,000	84,500	74,700	6,409,260,000
01/11/2021	86,000	-0.70 ▼	-0.81	86,700	87,100	86,000	58,200	5,005,200,000
29/10/2021	87,100	2.10 ▲	2.41	85,000	87,100	85,900	155,800	13,570,180,000
28/10/2021	86,300	0.70 ▲	0.81	85,600	86,300	84,400	115,700	9,984,910,000
27/10/2021	85,100	-0.10 ▼	-0.12	85,200	85,900	85,100	3,180	270,618,000
26/10/2021	85,200	-0.20 ▼	-0.23	85,400	85,400	84,800	34,600	2,947,920,000
25/10/2021	85,500	-0.60 ▼	-0.70	86,100	86,100	85,100	38,200	3,266,100,000
22/10/2021	86,500	0.30 ▲	0.35	86,200	86,500	85,700	18,900	1,634,850,000
21/10/2021	86,200	0.20 ▲	0.23	86,000	86,600	85,500	51,700	4,456,540,000
20/10/2021	86,400	1.30 ▲	1.50	85,100	86,500	85,100	18,500	1,598,400,000
19/10/2021	85,000	-0.40 ▼	-0.47	85,400	85,400	84,700	65,400	5,559,000,000
18/10/2021	85,300	-0.90 ▼	-1.06	86,200	86,200	85,000	73,900	6,303,670,000
15/10/2021	86,200	0.10 ▲	0.12	86,100	87,000	86,000	47,800	4,120,360,000
14/10/2021	86,600	-0.50 ▼	-0.58	87,100	87,000	85,600	99,200	8,590,720,000
13/10/2021	86,800	-0.40 ▼	-0.46	87,200	88,000	85,500	69,900	6,067,320,000
12/10/2021	87,700	1.80 ▲	2.05	85,900	87,700	86,200	122,300	10,725,710,000
11/10/2021	86,200	1.20 ▲	1.39	85,000	86,200	85,000	54,000	4,654,800,000
08/10/2021	85,000	-0.80 ▼	-0.94	85,800	86,300	85,000	87,400	7,429,000,000
07/10/2021	85,400	-0.40 ▼	-0.47	85,800	86,300	85,300	33,200	2,835,280,000
06/10/2021	85,600	-0.10 ▼	-0.12	85,700	86,400	85,500	33,100	2,833,360,000
05/10/2021	85,500	1.00 ▲	1.17	84,500	86,200	85,000	200,300	17,125,650,000
04/10/2021	85,000	1.60 ▲	1.88	83,900	85,300	83,000	105,400	8,959,000,000
01/10/2021	83,000	-0.90 ▼	-1.08	83,900	84,000	82,800	60,600	5,029,800,000
30/09/2021	83,100	-0.60 ▼	-0.72	83,700	84,500	83,000	37,300	3,099,630,000
29/09/2021	83,600	0.40 ▲	0.48	83,200	84,500	82,200	50,000	4,180,000,000
28/09/2021	83,000	-1.10 ▼	-1.33	84,800	84,000	82,600	38,400	3,187,200,000
27/09/2021	84,300	-0.50 ▼	-0.59	84,800	85,500	83,000	93,800	7,907,340,000
24/09/2021	84,900	0.10 ▲	0.12	84,800	85,000	80,000	70,500	5,985,450,000
23/09/2021	85,000	2.50 ▲	2.94	82,500	85,300	83,100	232,200	19,737,000,000
22/09/2021	83,700	2.60 ▲	3.11	81,100	85,000	80,600	133,800	11,199,060,000
21/09/2021	81,400	-1.40 ▼	-1.72	82,800	82,000	80,600	94,900	7,724,860,000
20/09/2021	82,400	-0.70 ▼	-0.85	83,100	84,000	82,400	53,900	4,441,360,000
17/09/2021	84,000	0.30 ▲	0.36	83,700	84,000	82,200	275,300	23,125,200,000
16/09/2021	84,100	1.20 ▲	1.43	82,900	84,200	82,900	193,700	16,290,170,000
15/09/2021	83,000	0.30 ▲	0.36	82,700	83,500	81,500	143,500	11,910,500,000
14/09/2021	83,000	-0.80 ▼	-0.96	83,800	83,700	82,000	223,000	18,509,000,000
13/09/2021	83,700	-0.70 ▼	-0.84	84,400	84,600	82,700	213,500	17,869,950,000
10/09/2021	83,500	1.20 ▲	1.44	82,300	85,500	82,300	366,600	30,611,100,000
09/09/2021	83,000	4.30 ▲	5.18	78,700	84,800	79,500	693,400	57,552,200,000
08/09/2021	78,700	0.90 ▲	1.14	77,800	80,000	77,800	226,800	17,849,160,000
07/09/2021	78,200	1.20 ▲	1.53	77,000	78,800	76,200	122,900	9,610,780,000
06/09/2021	77,000	-0.70 ▼	-0.91	77,700	77,800	76,500	106,700	8,215,900,000
01/09/2021	77,500	-0.40 ▼	-0.52	77,900	78,200	77,000	50,300	3,898,250,000
31/08/2021	77,500	-0.70 ▼	-0.90	78,200	79,200	77,100	55,500	4,301,250,000
30/08/2021	79,100	2.10 ▲	2.65	77,000	79,100	76,800	167,500	13,249,250,000
27/08/2021	77,200	0.20 ▲	0.26	77,000	77,200	76,500	163,800	12,645,360,000
26/08/2021	77,100	1.60 ▲	2.08	75,500	77,400	75,500	163,400	12,598,140,000
25/08/2021	75,500	0.40 ▲	0.53	75,100	76,800	74,800	65,600	4,952,800,000
24/08/2021	76,000	-0.10 ▼	-0.13	76,100	76,000	74,500	219,700	16,697,200,000
23/08/2021	76,000	-1.10 ▼	-1.45	77,100	77,000	75,600	123,000	9,348,000,000
20/08/2021	77,800	1.00 ▲	1.29	76,800	79,600	76,400	180,400	14,035,120,000
19/08/2021	78,600	1.40 ▲	1.78	77,200	78,600	75,600	147,300	11,577,780,000
18/08/2021	77,400	-1.30 ▼	-1.68	78,700	79,500	77,000	145,300	11,246,220,000
17/08/2021	78,400	-1.10 ▼	-1.40	79,500	80,800	78,100	175,000	13,720,000,000
16/08/2021	79,900	0.90 ▲	1.13	79,000	80,500	78,800	181,500	14,501,850,000
13/08/2021	78,800	0.80 ▲	1.02	78,000	80,000	78,000	161,500	12,726,200,000
12/08/2021	79,000	2.20 ▲	2.78	76,800	79,500	76,200	460,500	36,379,500,000
11/08/2021	77,000	0.80 ▲	1.04	76,200	77,500	75,900	115,700	8,908,900,000
10/08/2021	76,300	0.20 ▲	0.26	76,100	76,900	75,900	109,500	8,354,850,000
09/08/2021	76,000	-0.90 ▼	-1.18	76,900	76,700	75,600	167,600	12,737,600,000
06/08/2021	76,700	0.70 ▲	0.91	76,000	77,000	76,200	113,600	8,713,120,000
05/08/2021	76,600	0.10 ▲	0.13	76,500	76,600	75,200	296,100	22,681,260,000
04/08/2021	76,600	1.40 ▲	1.83	75,200	77,200	76,200	54,300	4,159,380,000
03/08/2021	76,600	1.50 ▲	1.96	75,100	77,000	74,100	404,400	30,977,040,000
02/08/2021	74,900	0.20 ▲	0.27	74,700	75,400	74,500	88,800	6,651,120,000
30/07/2021	75,800	2.70 ▲	3.56	73,100	76,000	73,100	196,900	14,925,020,000
29/07/2021	73,000	-73.10 ▼	-100.14	73,100	0	0	0	0
28/07/2021	73,000	-73.10 ▼	-100.14	73,100	0	0	0	0
27/07/2021	73,000	-73.10 ▼	-100.14	73,100	0	0	0	0
26/07/2021	73,000	-73.10 ▼	-100.14	73,100	0	0	0	0
23/07/2021	73,000	-73.10 ▼	-100.14	73,100	0	0	0	0
22/07/2021	73,000	-73.10 ▼	-100.14	73,100	0	0	0	0
21/07/2021	73,000	-0.20 ▼	-0.27	73,200	73,400	72,800	69,400	5,066,200,000
20/07/2021	73,400	0.00 ■■	0.00	73,400	73,700	72,100	62,900	4,616,860,000
19/07/2021	73,000	-2.90 ▼	-3.97	75,900	75,800	72,800	92,000	6,716,000,000
16/07/2021	76,000	0.10 ▲	0.13	75,900	76,800	75,300	105,800	8,040,800,000
15/07/2021	76,300	1.80 ▲	2.36	74,500	76,600	74,500	65,200	4,974,760,000
14/07/2021	75,000	2.30 ▲	3.07	72,700	75,000	74,000	91,600	6,870,000,000
13/07/2021	74,900	1.50 ▲	2.00	73,400	75,000	71,400	121,000	9,062,900,000
12/07/2021	72,200	-3.80 ▼	-5.26	76,000	75,300	72,000	199,900	14,432,780,000
09/07/2021	75,000	-2.10 ▼	-2.80	77,100	77,300	74,900	177,500	13,312,500,000
08/07/2021	77,300	1.90 ▲	2.46	75,400	77,700	75,500	460,400	35,588,920,000
07/07/2021	75,700	-0.30 ▼	-0.40	76,000	76,000	74,900	141,800	10,734,260,000
06/07/2021	75,000	-2.30 ▼	-3.07	77,300	77,000	74,400	179,300	13,447,500,000
05/07/2021	77,000	-1.50 ▼	-1.95	78,500	78,300	76,800	110,100	8,477,700,000
02/07/2021	78,300	0.90 ▲	1.15	77,400	78,700	77,600	265,900	20,819,970,000
01/07/2021	78,400	3.10 ▲	3.95	75,300	78,500	75,000	587,700	46,075,680,000
30/06/2021	75,300	0.00 ■■	0.00	75,300	76,000	74,600	289,400	21,791,820,000
29/06/2021	75,000	-1.90 ▼	-2.53	76,900	77,000	74,700	342,500	25,687,500,000
28/06/2021	77,100	1.70 ▲	2.20	75,400	77,200	75,600	280,100	21,595,710,000
25/06/2021	75,600	1.90 ▲	2.51	73,700	76,200	73,800	404,500	30,580,200,000
24/06/2021	73,600	0.00 ■■	0.00	73,600	74,000	72,000	121,600	8,949,760,000
23/06/2021	73,900	0.70 ▲	0.95	73,200	74,100	73,200	84,500	6,244,550,000
22/06/2021	73,500	1.50 ▲	2.04	72,000	74,100	72,300	465,700	34,228,950,000
21/06/2021	71,600	0.10 ▲	0.14	71,500	72,400	71,000	215,300	15,415,480,000
18/06/2021	71,500	0.50 ▲	0.70	71,000	72,000	71,000	48,700	3,482,050,000
17/06/2021	71,400	-0.30 ▼	-0.42	71,700	71,500	70,500	66,100	4,719,540,000
16/06/2021	72,000	-1.10 ▼	-1.53	73,100	73,000	71,000	105,700	7,610,400,000
15/06/2021	73,200	0.50 ▲	0.68	72,700	73,400	72,900	68,200	4,992,240,000
14/06/2021	72,700	1.50 ▲	2.06	71,200	73,100	72,000	238,600	17,346,220,000
11/06/2021	72,000	1.80 ▲	2.50	70,200	72,000	70,200	253,100	18,223,200,000
10/06/2021	69,800	-0.50 ▼	-0.72	70,300	71,200	69,800	137,400	9,590,520,000
09/06/2021	71,100	0.80 ▲	1.13	70,300	71,300	69,600	138,600	9,854,460,000
08/06/2021	69,600	0.90 ▲	1.29	68,700	72,500	68,900	420,600	29,273,760,000
07/06/2021	69,500	1.90 ▲	2.73	67,600	69,500	67,500	258,900	17,993,550,000
04/06/2021	67,000	-1.40 ▼	-2.09	68,400	69,000	67,000	257,500	17,252,500,000
03/06/2021	68,600	1.30 ▲	1.90	67,300	69,300	67,400	101,100	6,935,460,000
02/06/2021	67,400	0.00 ■■	0.00	67,400	67,600	66,800	198,600	13,385,640,000
01/06/2021	67,500	0.60 ▲	0.89	66,900	68,200	66,700	539,800	36,436,500,000
31/05/2021	66,800	-2.00 ▼	-2.99	69,300	68,800	66,000	201,300	13,446,840,000
28/05/2021	68,500	-0.80 ▼	-1.17	69,300	69,400	68,400	114,400	7,836,400,000
27/05/2021	69,400	-0.60 ▼	-0.86	70,000	70,000	68,500	62,300	4,323,620,000
26/05/2021	69,900	-0.10 ▼	-0.14	70,000	70,100	69,700	351,900	24,597,810,000
25/05/2021	70,000	0.30 ▲	0.43	69,700	70,200	69,500	328,100	22,967,000,000
24/05/2021	69,900	0.20 ▲	0.29	69,700	69,900	69,100	102,900	7,192,710,000
21/05/2021	69,900	0.70 ▲	1.00	69,200	69,900	69,200	369,300	25,814,070,000
20/05/2021	69,300	0.50 ▲	0.72	68,800	69,500	68,800	161,300	11,178,090,000
19/05/2021	69,000	-0.80 ▼	-1.16	69,800	70,000	68,500	85,100	5,871,900,000
18/05/2021	69,800	0.50 ▲	0.72	69,300	69,900	69,300	255,700	17,847,860,000
17/05/2021	69,700	0.50 ▲	0.72	69,200	70,000	68,900	218,000	15,194,600,000
14/05/2021	69,000	-1.60 ▼	-2.32	70,600	70,800	68,400	499,700	34,479,300,000
13/05/2021	70,600	-0.50 ▼	-0.71	71,100	71,100	70,300	169,300	11,952,580,000
12/05/2021	71,000	-0.10 ▼	-0.14	71,100	72,000	70,900	88,300	6,269,300,000
11/05/2021	71,300	0.10 ▲	0.14	71,200	72,000	70,000	591,600	42,181,080,000
10/05/2021	72,000	1.30 ▲	1.81	70,700	72,000	70,000	222,900	16,048,800,000
07/05/2021	70,500	-1.70 ▼	-2.41	72,200	72,000	70,200	179,000	12,619,500,000
06/05/2021	72,000	0.00 ■■	0.00	72,000	72,400	72,000	113,500	8,172,000,000
05/05/2021	72,900	2.10 ▲	2.88	70,800	74,000	70,500	135,300	9,863,370,000
04/05/2021	71,000	-1.40 ▼	-1.97	72,400	72,000	70,000	32,300	2,293,300,000
29/04/2021	72,500	0.40 ▲	0.55	72,100	72,700	72,000	111,400	8,076,500,000
28/04/2021	72,100	-0.40 ▼	-0.55	72,500	72,600	72,000	198,100	14,283,010,000
27/04/2021	72,600	0.00 ■■	0.00	72,600	72,600	71,100	318,200	23,101,320,000
26/04/2021	72,600	0.20 ▲	0.28	72,400	73,000	72,300	320,000	23,232,000,000
23/04/2021	72,700	-0.10 ▼	-0.14	72,800	72,700	72,000	93,200	6,775,640,000
22/04/2021	72,500	0.50 ▲	0.69	72,000	73,500	72,400	337,600	24,476,000,000
20/04/2021	72,700	2.60 ▲	3.58	70,100	72,900	70,100	312,200	22,696,940,000
19/04/2021	70,100	-0.70 ▼	-1.00	70,800	71,000	69,900	201,400	14,118,140,000
16/04/2021	70,900	-0.60 ▼	-0.85	71,500	71,400	70,200	192,800	13,669,520,000
15/04/2021	71,000	-0.90 ▼	-1.27	71,900	72,500	70,700	213,500	15,158,500,000
14/04/2021	71,900	-0.60 ▼	-0.83	72,500	72,500	71,500	459,500	33,038,050,000
13/04/2021	72,300	-0.70 ▼	-0.97	73,000	73,200	72,000	125,200	9,051,960,000
12/04/2021	73,000	0.00 ■■	0.00	73,000	73,400	72,700	248,600	18,147,800,000
09/04/2021	73,100	-0.30 ▼	-0.41	73,400	73,400	72,900	96,500	7,054,150,000
08/04/2021	73,300	-0.60 ▼	-0.82	73,900	74,400	73,000	141,800	10,393,940,000
07/04/2021	74,000	0.00 ■■	0.00	74,000	74,200	73,600	138,900	10,278,600,000
06/04/2021	74,200	0.00 ■■	0.00	74,200	74,600	73,800	214,300	15,901,060,000
05/04/2021	73,500	-1.00 ▼	-1.36	74,100	75,200	73,500	364,300	26,776,050,000
02/04/2021	74,700	0.60 ▲	0.80	74,100	74,900	74,100	188,900	14,110,830,000
01/04/2021	74,300	0.60 ▲	0.81	73,700	74,500	73,800	164,600	12,229,780,000
31/03/2021	73,800	0.00 ■■	0.00	73,800	74,100	73,100	56,900	4,199,220,000
30/03/2021	74,000	0.40 ▲	0.54	73,600	74,100	73,700	117,700	8,709,800,000
29/03/2021	73,900	1.50 ▲	2.03	72,400	74,200	73,100	85,500	6,318,450,000
26/03/2021	72,800	-0.70 ▼	-0.96	73,500	73,700	71,000	98,200	7,148,960,000
25/03/2021	73,600	1.10 ▲	1.49	72,500	74,000	72,900	191,600	14,101,760,000
24/03/2021	73,600	-0.10 ▼	-0.14	73,700	73,600	71,800	178,300	13,122,880,000
23/03/2021	73,600	-0.80 ▼	-1.09	74,400	74,400	73,500	452,800	33,326,080,000
22/03/2021	74,400	-0.30 ▼	-0.40	74,700	75,000	74,200	424,400	31,575,360,000
19/03/2021	74,500	-0.40 ▼	-0.54	74,900	75,000	74,500	724,700	53,990,150,000
18/03/2021	74,900	0.50 ▲	0.67	74,400	75,200	74,500	468,500	35,090,650,000
17/03/2021	74,200	-1.10 ▼	-1.48	75,300	75,400	74,000	463,700	34,406,540,000
16/03/2021	74,900	-1.10 ▼	-1.47	76,000	76,100	74,800	356,700	26,716,830,000
15/03/2021	76,000	-0.50 ▼	-0.66	76,500	76,600	75,700	165,200	12,555,200,000
12/03/2021	76,600	0.50 ▲	0.65	76,100	76,900	76,100	219,800	16,836,680,000
11/03/2021	76,800	1.70 ▲	2.21	75,100	76,800	75,100	130,700	10,037,760,000
10/03/2021	75,200	-0.60 ▼	-0.80	75,800	75,800	74,800	323,200	24,304,640,000
09/03/2021	75,100	-1.70 ▼	-2.26	76,800	76,800	75,100	429,100	32,225,410,000
08/03/2021	76,600	0.10 ▲	0.13	76,500	78,000	76,500	252,900	19,372,140,000
05/03/2021	77,000	0.30 ▲	0.39	76,700	77,400	75,700	243,400	18,741,800,000
04/03/2021	76,500	1.00 ▲	1.31	75,500	77,500	75,600	487,800	37,316,700,000
03/03/2021	75,900	-0.30 ▼	-0.40	76,200	76,200	75,100	216,200	16,409,580,000
02/03/2021	76,000	0.40 ▲	0.53	75,600	77,100	75,700	194,100	14,751,600,000
01/03/2021	76,300	2.20 ▲	2.88	74,100	76,500	74,300	222,800	16,999,640,000
26/02/2021	74,300	0.10 ▲	0.13	74,200	74,500	73,100	96,800	7,192,240,000
25/02/2021	74,300	0.30 ▲	0.40	74,000	74,500	74,000	140,400	10,431,720,000
24/02/2021	74,000	-0.10 ▼	-0.14	74,100	74,800	73,500	155,200	11,484,800,000
23/02/2021	73,900	0.10 ▲	0.14	73,800	75,500	73,200	532,700	39,366,530,000
22/02/2021	74,100	1.90 ▲	2.56	72,200	74,300	73,000	268,600	19,903,260,000
19/02/2021	72,100	0.00 ■■	0.00	72,100	72,100	71,300	38,000	2,739,800,000
18/02/2021	71,700	-1.00 ▼	-1.39	72,700	73,400	71,500	268,000	19,215,600,000
17/02/2021	73,400	3.60 ▲	4.90	69,800	73,500	71,700	40,300	2,958,020,000
09/02/2021	72,500	0.60 ▲	0.83	71,900	74,000	69,100	321,200	23,287,000,000
08/02/2021	74,500	-0.20 ▼	-0.27	73,500	74,600	69,800	426,200	31,751,900,000
05/02/2021	74,900	1.40 ▲	1.87	73,500	75,000	73,500	88,500	6,628,650,000
05/01/2021	82,700	-0.30 ▼	-0.36	83,000	83,500	82,300	41,900	3,465,130,000
04/01/2021	83,100	3.70 ▲	4.45	79,400	84,000	79,900	516,500	42,921,150,000
31/12/2020	81,000	3.30 ▲	4.07	77,700	81,000	77,600	785,700	63,641,700,000
30/12/2020	77,400	-0.50 ▼	-0.65	77,900	78,200	76,000	231,100	17,887,140,000
29/12/2020	78,000	1.80 ▲	2.31	76,200	78,600	76,200	32,020	2,497,560,000
28/12/2020	76,200	0.10 ▲	0.13	76,100	76,800	75,000	14,030	1,069,086,000
27/12/2020	76,800	1.20 ▲	1.56	75,600	76,800	75,600	8,990	690,432,000
25/12/2020	76,800	1.20 ▲	1.56	75,600	76,800	75,600	8,990	690,432,000
24/12/2020	75,500	-1.30 ▼	-1.72	76,800	77,200	75,000	15,370	1,160,435,000
23/12/2020	76,500	-0.50 ▼	-0.65	77,000	77,400	76,200	22,650	1,732,725,000
22/12/2020	77,000	-0.70 ▼	-0.91	77,700	77,600	76,500	23,240	1,789,480,000
21/12/2020	77,700	-0.40 ▼	-0.51	78,100	78,200	77,400	21,080	1,637,916,000
20/12/2020	78,000	0.70 ▲	0.90	77,300	79,000	77,200	37,290	2,908,620,000
18/12/2020	78,000	0.70 ▲	0.90	77,300	79,000	77,200	37,290	2,908,620,000
17/12/2020	77,300	-1.70 ▼	-2.20	79,000	79,000	75,800	67,120	5,188,376,000
16/12/2020	79,000	1.10 ▲	1.39	77,900	79,500	78,400	45,140	3,566,060,000
15/12/2020	78,500	0.20 ▲	0.25	78,300	78,700	77,400	50,060	3,929,710,000
14/12/2020	78,500	1.40 ▲	1.78	77,100	78,900	77,300	38,300	3,006,550,000
13/12/2020	77,900	1.50 ▲	1.93	76,400	78,000	76,100	38,070	2,965,653,000
11/12/2020	77,900	1.50 ▲	1.93	76,400	78,000	76,100	38,070	2,965,653,000
10/12/2020	76,100	2.10 ▲	2.76	74,000	77,500	74,500	55,720	4,240,292,000
09/12/2020	74,600	1.50 ▲	2.01	73,100	75,000	73,300	44,700	3,334,620,000
08/12/2020	73,300	0.30 ▲	0.41	73,000	73,500	72,900	18,780	1,376,574,000
07/12/2020	73,000	-0.30 ▼	-0.41	73,300	74,000	72,500	11,220	819,060,000
04/12/2020	73,000	1.40 ▲	1.92	71,600	74,600	71,200	433,900	31,674,700,000
03/12/2020	71,400	-0.30 ▼	-0.42	71,700	72,000	71,400	12,210	871,794,000
02/12/2020	72,000	0.60 ▲	0.83	71,400	72,300	71,000	24,930	1,794,960,000
01/12/2020	71,800	-0.50 ▼	-0.70	72,300	72,300	69,100	28,260	2,029,068,000
30/11/2020	72,300	0.60 ▲	0.83	71,700	73,400	71,700	229,500	16,592,850,000
27/11/2020	71,600	0.80 ▲	1.12	70,800	72,300	70,900	175,100	12,537,160,000
26/11/2020	70,900	-1.60 ▼	-2.26	72,500	72,000	70,400	320,900	22,751,810,000
25/11/2020	72,000	-2.30 ▼	-3.19	74,300	74,500	71,000	295,800	21,297,600,000
24/11/2020	74,100	0.30 ▲	0.40	73,800	75,100	73,300	237,300	17,583,930,000
23/11/2020	74,500	1.40 ▲	1.88	73,100	74,500	73,500	290,300	21,627,350,000
20/11/2020	73,900	2.10 ▲	2.84	71,800	73,900	71,900	35,980	2,658,922,000
19/11/2020	72,100	0.00 ■■	0.00	72,100	72,400	70,000	35,430	2,554,503,000
18/11/2020	72,000	2.40 ▲	3.33	69,600	72,900	70,400	54,060	3,892,320,000
17/11/2020	70,300	1.50 ▲	2.13	68,800	70,500	68,600	34,850	2,449,955,000
16/11/2020	68,600	-0.40 ▼	-0.58	69,000	70,000	68,100	47,970	3,290,742,000
13/11/2020	69,000	1.40 ▲	2.03	67,600	69,200	68,000	41,080	2,834,520,000
12/11/2020	68,200	1.30 ▲	1.91	66,900	68,300	67,000	30,220	2,061,004,000
11/11/2020	67,000	0.40 ▲	0.60	66,600	67,400	66,000	44,410	2,975,470,000
10/11/2020	65,900	2.90 ▲	4.40	63,000	72,300	63,300	104,190	6,866,121,000
09/11/2020	63,100	0.10 ▲	0.16	63,000	63,100	62,000	9,810	619,011,000
06/11/2020	63,000	-0.20 ▼	-0.32	63,200	63,100	62,800	5,450	343,350,000
05/11/2020	63,000	-0.10 ▼	-0.16	63,100	63,400	63,000	10,440	657,720,000
04/11/2020	63,100	0.30 ▲	0.48	62,800	63,300	62,800	10,470	660,657,000
03/11/2020	62,800	0.20 ▲	0.32	62,600	63,100	62,600	3,540	222,312,000
02/11/2020	62,600	0.90 ▲	1.44	61,700	63,200	61,800	7,370	461,362,000
30/10/2020	61,600	0.10 ▲	0.16	61,500	61,900	61,500	138,000	8,500,800,000
29/10/2020	61,700	-0.90 ▼	-1.46	62,600	62,000	61,100	179,500	11,075,150,000
28/10/2020	62,000	-1.40 ▼	-2.26	63,400	63,300	61,600	207,400	12,858,800,000
27/10/2020	63,500	-0.40 ▼	-0.63	63,900	64,000	63,000	16,570	1,052,195,000
26/10/2020	63,600	0.30 ▲	0.47	63,300	64,100	63,400	19,180	1,219,848,000
23/10/2020	63,500	1.60 ▲	2.52	61,900	63,700	62,100	22,480	1,427,480,000
22/10/2020	62,100	0.00 ■■	0.00	62,100	62,100	61,800	6,680	414,828,000
21/10/2020	62,000	-0.20 ▼	-0.32	62,200	62,500	61,900	110,900	6,875,800,000
20/10/2020	62,100	-0.20 ▼	-0.32	62,300	62,500	61,900	8,990	558,279,000
19/10/2020	62,500	0.50 ▲	0.80	62,000	62,600	61,800	15,700	981,250,000
16/10/2020	62,400	1.00 ▲	1.60	61,400	63,100	61,500	23,110	1,442,064,000
15/10/2020	61,800	0.20 ▲	0.32	61,600	62,500	61,000	44,910	2,775,438,000
14/10/2020	61,500	-1.10 ▼	-1.79	62,600	63,000	61,000	26,270	1,615,605,000
13/10/2020	62,500	-1.00 ▼	-1.60	63,500	63,500	62,300	158,900	9,931,250,000
12/10/2020	63,200	0.40 ▲	0.63	62,800	64,900	62,800	25,750	1,627,400,000
09/10/2020	63,600	0.80 ▲	1.26	62,800	63,900	62,500	169,300	10,767,480,000
08/10/2020	62,900	-1.20 ▼	-1.91	64,100	63,500	62,300	46,740	2,939,946,000
07/10/2020	63,500	-1.70 ▼	-2.68	65,200	64,800	63,500	39,930	2,535,555,000
06/10/2020	65,100	-1.00 ▼	-1.54	66,100	66,300	65,000	28,970	1,885,947,000
05/10/2020	65,900	0.10 ▲	0.15	65,800	67,000	64,800	30,620	2,017,858,000
02/10/2020	65,800	-1.10 ▼	-1.67	66,900	67,000	64,600	41,720	2,745,176,000
01/10/2020	66,900	1.30 ▲	1.94	65,600	67,500	66,200	255,100	17,066,190,000
30/09/2020	66,900	0.70 ▲	1.05	66,200	66,900	64,900	29,660	1,984,254,000
29/09/2020	66,300	1.70 ▲	2.56	64,600	67,400	64,700	63,050	4,180,215,000
28/09/2020	64,900	1.70 ▲	2.62	63,200	64,900	63,200	40,820	2,649,218,000
25/09/2020	63,300	0.80 ▲	1.26	62,500	63,500	62,500	231,000	14,622,300,000
24/09/2020	62,800	0.40 ▲	0.64	62,400	63,000	62,100	19,400	1,218,320,000
23/09/2020	62,400	0.20 ▲	0.32	62,200	62,500	62,000	22,380	1,396,512,000
22/09/2020	62,200	0.00 ■■	0.00	62,200	62,500	61,600	20,490	1,274,478,000
21/09/2020	62,400	0.40 ▲	0.64	62,000	62,600	58,500	321,000	20,030,400,000
18/09/2020	62,000	0.10 ▲	0.16	61,900	62,300	61,800	15,410	955,420,000
17/09/2020	62,400	-0.40 ▼	-0.64	62,800	62,800	61,300	24,000	1,497,600,000
16/09/2020	62,600	1.00 ▲	1.60	61,600	63,600	62,100	174,700	10,936,220,000
15/09/2020	62,800	0.40 ▲	0.64	62,400	62,800	61,000	36,640	2,300,992,000
14/09/2020	62,300	0.90 ▲	1.44	61,400	62,900	61,600	21,310	1,327,613,000
11/09/2020	61,300	1.20 ▲	1.96	60,100	62,000	60,400	36,090	2,212,317,000
10/09/2020	61,200	3.30 ▲	5.39	57,900	61,500	58,500	73,400	4,492,080,000
09/09/2020	58,400	0.30 ▲	0.51	58,100	58,400	57,100	183,100	10,693,040,000
08/09/2020	57,900	0.70 ▲	1.21	57,200	59,000	57,000	17,230	997,617,000
07/09/2020	57,000	-0.60 ▼	-1.05	57,600	58,000	56,500	34,150	1,946,550,000
04/09/2020	57,800	-0.90 ▼	-1.56	58,700	58,500	57,200	25,350	1,465,230,000
03/09/2020	58,700	0.70 ▲	1.19	58,000	58,900	58,200	13,160	772,492,000
01/09/2020	58,100	0.60 ▲	1.03	57,500	58,200	57,700	21,910	1,272,971,000
31/08/2020	58,000	2.60 ▲	4.48	55,400	58,300	55,400	22,330	1,295,140,000
28/08/2020	55,500	0.60 ▲	1.08	54,900	55,800	55,000	11,380	631,590,000
27/08/2020	54,800	-0.40 ▼	-0.73	55,200	55,500	54,600	18,140	994,072,000
26/08/2020	55,200	0.00 ■■	0.00	55,200	55,500	55,000	16,870	931,224,000
25/08/2020	55,200	-0.30 ▼	-0.54	55,500	55,900	55,000	20,250	1,117,800,000
24/08/2020	55,200	0.20 ▲	0.36	55,000	56,000	55,100	118,700	6,552,240,000
21/08/2020	55,100	0.20 ▲	0.36	54,900	55,200	54,100	14,180	781,318,000
20/08/2020	55,000	0.10 ▲	0.18	54,900	55,100	54,000	157,900	8,684,500,000
19/08/2020	55,000	0.80 ▲	1.45	54,200	55,000	54,000	13,590	747,450,000
18/08/2020	54,300	0.10 ▲	0.18	54,200	55,000	54,000	7,020	381,186,000
17/08/2020	54,100	-0.90 ▼	-1.66	55,000	54,600	53,900	6,270	339,207,000
14/08/2020	54,600	-0.70 ▼	-1.28	55,300	55,500	54,200	18,430	1,006,278,000
13/08/2020	55,000	0.80 ▲	1.45	54,200	55,600	54,900	22,920	1,260,600,000
12/08/2020	54,300	1.00 ▲	1.84	53,300	54,700	53,500	14,310	777,033,000
11/08/2020	53,200	-0.20 ▼	-0.38	53,400	53,700	53,100	12,430	661,276,000
10/08/2020	53,800	0.40 ▲	0.74	53,400	54,100	53,200	10,270	552,526,000
07/08/2020	53,800	0.20 ▲	0.37	53,600	54,200	53,100	7,010	377,138,000
06/08/2020	53,500	-0.20 ▼	-0.37	53,700	54,400	53,200	16,200	866,700,000
05/08/2020	53,900	1.00 ▲	1.86	52,900	54,300	53,200	15,100	813,890,000
04/08/2020	53,100	1.30 ▲	2.45	51,800	53,200	52,500	16,920	898,452,000
03/08/2020	52,300	0.70 ▲	1.34	51,600	52,700	51,100	26,960	1,410,008,000
31/07/2020	51,700	0.00 ■■	0.00	51,700	52,000	50,800	9,700	501,490,000
30/07/2020	51,800	0.60 ▲	1.16	51,200	52,000	51,200	93,500	4,843,300,000
29/07/2020	51,600	-0.60 ▼	-1.16	52,200	53,600	50,000	13,850	714,660,000
28/07/2020	53,500	2.40 ▲	4.49	51,100	53,700	50,000	17,860	955,510,000
27/07/2020	51,600	-4.00 ▼	-7.75	55,600	56,200	48,900	563,500	29,076,600,000
24/07/2020	56,200	-1.20 ▼	-2.14	57,400	57,500	54,000	33,590	1,887,758,000
23/07/2020	57,500	-0.40 ▼	-0.70	57,900	57,900	57,000	117,200	6,739,000,000
22/07/2020	57,600	-0.50 ▼	-0.87	58,100	58,500	57,500	25,490	1,468,224,000
21/07/2020	58,200	-0.20 ▼	-0.34	58,400	58,500	58,000	24,490	1,425,318,000
20/07/2020	58,300	0.00 ■■	0.00	58,300	58,900	58,000	15,400	897,820,000
17/07/2020	58,500	-0.50 ▼	-0.85	59,000	59,000	57,900	32,210	1,884,285,000
16/07/2020	59,000	-0.20 ▼	-0.34	59,200	59,200	58,700	7,570	446,630,000
15/07/2020	59,100	-0.10 ▼	-0.17	59,200	59,600	59,100	14,130	835,083,000
14/07/2020	59,300	0.50 ▲	0.84	58,800	59,600	59,000	140,300	8,319,790,000
13/07/2020	59,500	0.60 ▲	1.01	58,900	59,500	58,600	22,360	1,330,420,000
10/07/2020	59,000	0.00 ■■	0.00	59,000	59,100	58,600	20,090	1,185,310,000
09/07/2020	59,000	0.10 ▲	0.17	58,900	59,300	58,800	22,050	1,300,950,000
08/07/2020	59,000	-0.20 ▼	-0.34	59,200	59,400	58,500	24,080	1,420,720,000
07/07/2020	58,900	-0.10 ▼	-0.17	59,000	60,000	58,800	15,680	923,552,000
06/07/2020	59,400	0.30 ▲	0.51	59,100	59,600	58,500	15,710	933,174,000
03/07/2020	59,100	0.00 ■■	0.00	59,100	59,900	58,900	8,300	490,530,000
02/07/2020	58,900	0.20 ▲	0.34	58,700	60,000	58,500	8,860	521,854,000
01/07/2020	58,800	0.40 ▲	0.68	58,400	59,300	58,200	25,150	1,478,820,000
30/06/2020	58,300	-0.40 ▼	-0.69	58,700	60,100	58,000	25,330	1,476,739,000
29/06/2020	60,000	-1.40 ▼	-2.33	61,400	61,000	57,100	59,900	3,594,000,000
26/06/2020	61,000	-1.20 ▼	-1.97	62,200	62,700	60,600	32,910	2,007,510,000
25/06/2020	62,300	-0.40 ▼	-0.64	62,700	62,700	61,000	172,300	10,734,290,000
24/06/2020	62,500	-1.30 ▼	-2.08	63,800	64,000	62,400	29,020	1,813,750,000
23/06/2020	63,000	-0.30 ▼	-0.48	63,300	65,300	62,600	46,240	2,913,120,000
22/06/2020	63,400	0.60 ▲	0.95	62,800	63,500	62,900	17,750	1,125,350,000
19/06/2020	62,900	0.50 ▲	0.79	62,400	63,500	62,200	19,310	1,214,599,000
18/06/2020	62,200	-0.80 ▼	-1.29	63,000	63,300	62,100	17,170	1,067,974,000
17/06/2020	62,800	-0.40 ▼	-0.64	63,200	63,700	62,600	10,260	644,328,000
16/06/2020	63,400	1.00 ▲	1.58	62,400	63,700	62,400	16,690	1,058,146,000
15/06/2020	62,000	-0.20 ▼	-0.32	62,200	64,000	61,500	21,930	1,359,660,000
12/06/2020	64,000	-1.60 ▼	-2.50	65,600	64,000	60,500	43,490	2,783,360,000
11/06/2020	63,400	-3.50 ▼	-5.52	66,900	67,500	63,000	63,840	4,047,456,000
10/06/2020	66,500	-1.30 ▼	-1.95	67,800	68,500	65,800	36,140	2,403,310,000
09/06/2020	67,500	0.60 ▲	0.89	66,900	69,000	66,800	63,070	4,257,225,000
08/06/2020	68,700	4.90 ▲	7.13	63,800	69,900	63,800	759,900	52,205,130,000
06/06/2020	63,600	0.80 ▲	1.26	62,800	64,500	63,200	33,460	2,128,056,000
05/06/2020	63,600	0.80 ▲	1.26	62,800	64,500	63,200	33,460	2,128,056,000
04/06/2020	63,900	3.80 ▲	5.95	60,100	64,500	60,400	125,410	8,013,699,000
03/06/2020	60,300	0.40 ▲	0.66	59,900	60,400	59,900	27,690	1,669,707,000
02/06/2020	60,100	0.70 ▲	1.16	59,400	60,500	59,400	42,690	2,565,669,000
01/06/2020	59,400	0.20 ▲	0.34	59,200	60,000	59,100	17,970	1,067,418,000
31/05/2020	59,000	-0.70 ▼	-1.19	59,700	59,900	58,500	28,180	1,662,620,000
29/05/2020	59,000	-0.70 ▼	-1.19	59,700	59,900	58,500	28,180	1,662,620,000
28/05/2020	59,700	-0.70 ▼	-1.17	60,400	60,500	59,300	17,920	1,069,824,000
27/05/2020	59,900	0.10 ▲	0.17	59,800	61,500	59,700	36,000	2,156,400,000
26/05/2020	59,900	0.90 ▲	1.50	59,000	60,000	59,500	26,710	1,599,929,000
25/05/2020	59,500	-0.20 ▼	-0.34	59,700	59,700	58,600	37,440	2,227,680,000
24/05/2020	59,700	-1.50 ▼	-2.51	61,200	60,600	59,100	53,790	3,211,263,000
22/05/2020	59,700	-1.50 ▼	-2.51	61,200	60,600	59,100	53,790	3,211,263,000
21/05/2020	60,900	-1.10 ▼	-1.81	62,000	62,200	60,600	35,750	2,177,175,000
20/05/2020	61,900	1.90 ▲	3.07	60,000	62,600	60,500	64,280	3,978,932,000
19/05/2020	60,500	2.80 ▲	4.63	57,700	62,000	58,200	71,680	4,336,640,000
18/05/2020	57,800	-0.50 ▼	-0.87	58,300	58,300	57,500	29,880	1,727,064,000
17/05/2020	57,900	-0.80 ▼	-1.38	58,700	59,000	57,800	43,380	2,511,702,000
15/05/2020	57,900	-0.80 ▼	-1.38	58,700	59,000	57,800	43,380	2,511,702,000
14/05/2020	58,500	-0.70 ▼	-1.20	59,200	59,300	58,500	48,170	2,817,945,000
13/05/2020	59,100	0.60 ▲	1.02	58,500	60,000	58,300	51,020	3,015,282,000
12/05/2020	58,500	0.80 ▲	1.37	57,700	59,200	58,000	38,430	2,248,155,000
11/05/2020	58,200	0.00 ■■	0.00	58,200	58,200	57,300	37,090	2,158,638,000
10/05/2020	57,500	-0.50 ▼	-0.87	58,000	58,800	57,500	39,720	2,283,900,000
08/05/2020	57,500	-0.50 ▼	-0.87	58,000	58,800	57,500	39,720	2,283,900,000
07/05/2020	58,000	1.10 ▲	1.90	56,900	58,300	57,000	14,250	826,500,000
06/05/2020	56,900	-0.30 ▼	-0.53	57,200	57,600	56,700	48,790	2,776,151,000
05/05/2020	57,000	-1.30 ▼	-2.28	58,300	58,500	56,900	18,580	1,059,060,000
04/05/2020	57,600	-1.40 ▼	-2.43	59,000	59,400	57,500	10,430	600,768,000
01/05/2020	59,300	2.10 ▲	3.54	57,200	59,600	57,500	10,350	613,755,000
30/04/2020	59,300	2.10 ▲	3.54	57,200	59,600	57,500	10,350	613,755,000
29/04/2020	59,300	2.10 ▲	3.54	57,200	59,600	57,500	10,350	613,755,000
28/04/2020	57,600	-1.10 ▼	-1.91	58,700	58,500	57,000	15,730	906,048,000
27/04/2020	58,500	-1.30 ▼	-2.22	59,800	60,900	58,400	14,470	846,495,000
26/04/2020	59,300	-1.10 ▼	-1.85	60,400	60,700	59,000	13,060	774,458,000
24/04/2020	59,300	-1.10 ▼	-1.85	60,400	60,700	59,000	13,060	774,458,000
23/04/2020	60,700	2.10 ▲	3.46	58,600	61,600	60,000	32,930	1,998,851,000
22/04/2020	59,800	-0.20 ▼	-0.33	60,000	60,000	57,000	25,490	1,524,302,000
21/04/2020	58,700	-1.40 ▼	-2.39	60,100	62,500	58,700	43,820	2,572,234,000
20/04/2020	62,000	6.30 ▲	10.16	55,700	63,000	56,100	58,810	3,646,220,000
19/04/2020	56,000	1.70 ▲	3.04	54,300	56,200	54,400	37,090	2,077,040,000
17/04/2020	56,000	1.70 ▲	3.04	54,300	56,200	54,400	37,090	2,077,040,000
16/04/2020	54,400	0.60 ▲	1.10	53,800	55,000	53,800	28,720	1,562,368,000
15/04/2020	54,000	0.00 ■■	0.00	54,000	54,400	52,700	22,630	1,222,020,000
14/04/2020	53,300	-1.00 ▼	-1.88	54,300	55,300	52,000	23,490	1,252,017,000
13/04/2020	54,400	2.10 ▲	3.86	52,300	56,000	53,000	35,860	1,950,784,000
12/04/2020	52,900	3.70 ▲	6.99	49,200	54,000	49,800	33,550	1,774,795,000
10/04/2020	52,900	3.70 ▲	6.99	49,200	54,000	49,800	33,550	1,774,795,000
09/04/2020	49,500	1.90 ▲	3.84	47,600	49,600	47,800	17,220	852,390,000
08/04/2020	47,700	-1.10 ▼	-2.31	48,800	48,500	47,000	12,480	595,296,000
07/04/2020	48,500	0.10 ▲	0.21	48,400	49,500	48,000	19,390	940,415,000
06/04/2020	48,500	3.80 ▲	7.84	44,700	50,000	45,500	58,760	2,849,860,000
05/04/2020	44,900	1.10 ▲	2.45	43,800	45,500	44,000	25,160	1,129,684,000
03/04/2020	44,900	1.10 ▲	2.45	43,800	45,500	44,000	25,160	1,129,684,000
02/04/2020	44,000	1.50 ▲	3.41	42,500	45,000	42,000	4,720	207,680,000
01/04/2020	44,000	1.50 ▲	3.41	42,500	45,000	42,000	4,720	207,680,000
31/03/2020	42,200	-0.10 ▼	-0.24	42,300	43,900	41,800	16,960	715,712,000
30/03/2020	42,600	-2.30 ▼	-5.40	44,900	44,000	41,800	16,240	691,824,000
29/03/2020	44,000	-1.00 ▼	-2.27	45,000	45,700	44,000	14,630	643,720,000
27/03/2020	44,000	-1.00 ▼	-2.27	45,000	45,700	44,000	14,630	643,720,000
26/03/2020	44,300	-1.70 ▼	-3.84	46,000	46,800	44,300	13,160	582,988,000
25/03/2020	46,800	2.80 ▲	5.98	44,000	46,900	45,300	12,550	587,340,000
24/03/2020	44,800	-0.20 ▼	-0.45	45,000	44,900	43,000	6,530	292,544,000
23/03/2020	43,400	-5.00 ▼	-11.52	48,400	48,800	43,000	12,900	559,860,000
22/03/2020	48,800	0.20 ▲	0.41	48,600	49,600	48,000	10,840	528,992,000
20/03/2020	48,800	0.20 ▲	0.41	48,600	49,600	48,000	10,840	528,992,000
19/03/2020	48,500	-2.70 ▼	-5.57	51,200	51,000	48,100	14,800	717,800,000
18/03/2020	50,500	1.40 ▲	2.77	49,100	53,000	50,300	8,750	441,875,000
17/03/2020	53,900	3.40 ▲	6.31	50,500	55,000	47,500	14,080	758,912,000
16/03/2020	49,000	-2.40 ▼	-4.90	51,400	57,500	48,700	171,800	8,418,200,000
13/03/2020	51,000	-4.80 ▼	-9.41	55,800	55,000	50,700	346,400	17,666,400,000
12/03/2020	55,600	-2.40 ▼	-4.32	58,000	57,000	55,000	219,100	12,181,960,000
11/03/2020	57,900	1.00 ▲	1.73	56,900	59,400	56,900	249,000	14,417,100,000
10/03/2020	57,300	0.90 ▲	1.57	56,400	57,600	55,000	14,440	827,412,000
09/03/2020	56,400	-4.20 ▼	-7.45	60,600	60,000	54,700	16,370	923,268,000
06/03/2020	61,200	0.90 ▲	1.47	60,300	61,400	59,000	21,910	1,340,892,000
05/03/2020	61,000	2.70 ▲	4.43	58,300	62,500	59,000	194,500	11,864,500,000
04/03/2020	58,300	2.40 ▲	4.12	55,900	59,100	56,300	14,080	820,864,000
03/03/2020	57,000	4.10 ▲	7.19	52,900	57,500	54,000	13,540	771,780,000
02/03/2020	53,000	1.80 ▲	3.40	51,200	54,000	50,100	20,170	1,069,010,000
28/02/2020	51,300	-1.30 ▼	-2.53	52,600	52,500	50,800	8,750	448,875,000
27/02/2020	52,400	-0.30 ▼	-0.57	52,700	53,000	52,400	9,410	493,084,000
26/02/2020	52,600	0.20 ▲	0.38	52,400	54,300	51,000	28,570	1,502,782,000
25/02/2020	53,900	-1.90 ▼	-3.53	55,800	54,600	50,100	25,580	1,378,762,000
24/02/2020	54,600	-5.10 ▼	-9.34	59,700	59,200	54,100	18,760	1,024,296,000
21/02/2020	60,000	-0.10 ▼	-0.17	60,100	60,400	59,200	10,100	606,000,000
20/02/2020	60,000	0.50 ▲	0.83	59,500	60,500	59,500	19,690	1,181,400,000
19/02/2020	59,600	-0.30 ▼	-0.50	59,900	59,900	59,200	6,510	387,996,000
18/02/2020	59,800	-0.10 ▼	-0.17	59,900	60,000	59,600	7,970	476,606,000
17/02/2020	60,000	0.00 ■■	0.00	60,000	60,100	59,200	41,500	2,490,000,000
15/02/2020	60,000	0.10 ▲	0.17	59,900	60,300	59,000	8,900	534,000,000
14/02/2020	60,000	0.10 ▲	0.17	59,900	60,300	59,000	8,900	534,000,000
13/02/2020	59,900	0.00 ■■	0.00	59,900	60,000	59,600	7,290	436,671,000
12/02/2020	59,900	1.90 ▲	3.17	58,000	60,400	58,000	11,580	693,642,000
11/02/2020	58,000	-0.10 ▼	-0.17	58,100	58,300	57,800	21,120	1,224,960,000
10/02/2020	57,000	-1.90 ▼	-3.33	58,900	59,000	57,000	9,330	531,810,000
09/02/2020	59,000	-0.40 ▼	-0.68	59,400	59,400	58,500	9,200	542,800,000
07/02/2020	59,000	-0.40 ▼	-0.68	59,400	59,400	58,500	9,200	542,800,000
06/02/2020	59,000	0.70 ▲	1.19	58,300	61,100	58,300	30,700	1,811,300,000
05/02/2020	59,000	3.70 ▲	6.27	55,300	59,000	55,500	44,960	2,652,640,000
04/02/2020	55,000	-4.20 ▼	-7.64	59,200	58,700	50,500	23,430	1,288,650,000
03/02/2020	58,700	-6.10 ▼	-10.39	64,800	62,000	56,000	9,970	585,239,000
02/02/2020	64,600	-1.20 ▼	-1.86	65,800	65,800	62,500	11,210	724,166,000
31/01/2020	64,600	-1.20 ▼	-1.86	65,800	65,800	62,500	11,210	724,166,000
30/01/2020	64,400	-3.60 ▼	-5.59	68,000	70,000	62,000	21,690	1,396,836,000
29/01/2020	69,000	0.10 ▲	0.14	68,900	69,000	67,500	6,100	420,900,000
28/01/2020	69,000	0.10 ▲	0.14	68,900	69,000	67,500	6,100	420,900,000
27/01/2020	69,000	0.10 ▲	0.14	68,900	69,000	67,500	6,100	420,900,000
26/01/2020	69,000	0.10 ▲	0.14	68,900	69,000	67,500	6,100	420,900,000
24/01/2020	69,000	0.10 ▲	0.14	68,900	69,000	67,500	6,100	420,900,000
23/01/2020	69,000	0.10 ▲	0.14	68,900	69,000	67,500	6,100	420,900,000
22/01/2020	69,000	0.10 ▲	0.14	68,900	69,000	67,500	6,100	420,900,000
21/01/2020	69,900	0.00 ■■	0.00	69,900	70,000	68,000	80,800	5,647,920,000
20/01/2020	70,900	0.90 ▲	1.27	70,000	70,900	69,500	29,400	2,084,460,000
17/01/2020	70,000	0.10 ▲	0.14	71,000	70,000	69,700	7,900	553,000,000
16/01/2020	71,000	0.00 ■■	0.00	71,000	71,000	69,400	106,200	7,540,200,000
15/01/2020	71,100	0.00 ■■	0.00	71,100	71,500	70,800	40,900	2,907,990,000
14/01/2020	71,900	0.80 ▲	1.11	71,100	71,900	71,900	100	7,190,000
13/01/2020	72,000	0.90 ▲	1.25	71,100	72,000	70,800	6,690	481,680,000
10/01/2020	72,900	0.00 ■■	0.00	72,900	72,900	70,700	7,160	521,964,000
09/01/2020	73,200	-0.10 ▼	-0.14	73,300	73,200	72,600	5,020	367,464,000
08/01/2020	73,500	-0.20 ▼	-0.27	73,700	73,800	73,000	1,470	108,045,000
07/01/2020	74,000	0.00 ■■	0.00	74,000	74,600	73,300	1,540	113,960,000
06/01/2020	73,900	0.00 ■■	0.00	73,900	74,600	73,100	2,910	215,049,000
03/01/2020	74,200	0.40 ▲	0.54	73,800	74,300	73,000	1,870	138,754,000
02/01/2020	74,000	-2.90 ▼	-3.92	76,900	74,900	73,100	10,580	782,920,000
31/12/2019	75,000	-2.10 ▼	-2.80	77,100	77,700	75,000	81,600	6,120,000,000
30/12/2019	77,400	0.10 ▲	0.13	77,300	77,500	75,300	2,180	168,732,000
27/12/2019	77,400	-0.40 ▼	-0.52	77,800	77,800	75,500	1,530	118,422,000
26/12/2019	77,000	1.00 ▲	1.30	76,000	78,900	76,300	7,360	566,720,000
25/12/2019	76,200	1.30 ▲	1.71	74,900	76,500	75,000	2,940	224,028,000
24/12/2019	75,300	0.20 ▲	0.27	75,100	75,300	74,400	2,020	152,106,000
23/12/2019	75,100	0.20 ▲	0.27	74,900	75,200	75,000	2,110	158,461,000
20/12/2019	75,000	0.20 ▲	0.27	74,800	75,000	74,500	2,550	191,250,000
19/12/2019	75,100	0.10 ▲	0.13	75,000	75,100	74,100	2,840	213,284,000
18/12/2019	75,000	0.10 ▲	0.13	74,900	75,900	74,800	1,690	126,750,000
17/12/2019	75,000	0.20 ▲	0.27	74,800	75,500	74,500	3,890	291,750,000
16/12/2019	75,000	0.10 ▲	0.13	74,900	75,200	74,200	45,200	3,390,000,000
13/12/2019	75,100	0.30 ▲	0.40	74,800	75,100	74,800	6,600	495,660,000
12/12/2019	74,300	0.40 ▲	0.54	73,900	76,200	74,100	850	63,155,000
11/12/2019	76,000	0.70 ▲	0.92	75,300	76,000	72,900	12,300	934,800,000
10/12/2019	75,300	-0.70 ▼	-0.93	76,000	76,000	75,100	4,870	366,711,000
09/12/2019	76,000	0.40 ▲	0.53	75,600	76,300	75,000	3,690	280,440,000
06/12/2019	75,500	1.60 ▲	2.12	73,900	76,000	74,800	1,390	104,945,000
05/12/2019	74,000	0.50 ▲	0.68	73,500	74,000	73,700	360	26,640,000
04/12/2019	74,000	0.00 ■■	0.00	74,000	74,000	62,900	14,900	1,102,600,000
03/12/2019	73,800	-0.30 ▼	-0.41	74,100	74,000	73,800	5,670	418,446,000
02/12/2019	74,000	-0.60 ▼	-0.81	74,600	74,600	73,900	4,980	368,520,000
29/11/2019	74,600	0.00 ■■	0.00	74,600	74,700	74,100	2,660	198,436,000
28/11/2019	74,700	-0.30 ▼	-0.40	75,000	74,800	74,300	2,230	166,581,000
27/11/2019	74,900	-1.00 ▼	-1.34	75,900	75,200	74,900	4,060	304,094,000
26/11/2019	75,500	0.00 ■■	0.00	75,500	76,500	75,500	11,700	883,350,000
25/11/2019	75,400	0.00 ■■	0.00	75,400	76,000	75,300	8,110	611,494,000
22/11/2019	75,500	-0.70 ▼	-0.93	76,200	76,000	75,000	6,340	478,670,000
21/11/2019	76,000	-0.40 ▼	-0.53	76,400	76,400	76,000	860	65,360,000
20/11/2019	76,100	-0.50 ▼	-0.66	76,600	77,000	76,000	3,140	238,954,000
19/11/2019	76,000	-0.10 ▼	-0.13	76,100	78,500	76,000	1,560	118,560,000
18/11/2019	76,000	-1.00 ▼	-1.32	77,000	77,000	75,000	3,920	297,920,000
15/11/2019	76,900	0.10 ▲	0.13	76,800	77,400	76,800	5,380	413,722,000
14/11/2019	77,900	0.10 ▲	0.13	77,800	77,900	77,500	3,390	264,081,000
13/11/2019	77,500	-0.80 ▼	-1.03	78,300	78,200	77,500	1,580	122,450,000
12/11/2019	77,900	0.00 ■■	0.00	77,900	79,900	77,900	3,690	287,451,000
11/11/2019	77,800	-0.40 ▼	-0.51	78,200	78,000	77,700	1,360	105,808,000
08/11/2019	78,000	-0.80 ▼	-1.03	78,800	78,300	78,000	2,390	186,420,000
07/11/2019	77,900	-2.00 ▼	-2.57	79,900	79,600	77,800	10,990	856,121,000
06/11/2019	80,000	0.00 ■■	0.00	80,000	80,300	79,500	2,030	162,400,000
05/11/2019	79,600	-0.70 ▼	-0.88	80,300	80,900	79,600	25,900	2,061,640,000
04/11/2019	81,000	0.90 ▲	1.11	80,100	81,000	79,000	2,690	217,890,000
01/11/2019	80,000	0.80 ▲	1.00	79,200	80,500	79,300	6,470	517,600,000
31/10/2019	80,000	1.20 ▲	1.50	78,800	80,000	78,800	137,400	10,992,000,000
30/10/2019	78,800	0.00 ■■	0.00	78,800	78,900	78,600	107,300	8,455,240,000
29/10/2019	78,800	0.70 ▲	0.89	78,100	79,000	78,500	4,620	364,056,000
28/10/2019	78,600	0.70 ▲	0.89	77,900	78,600	77,000	5,150	404,790,000
25/10/2019	78,200	-0.10 ▼	-0.13	78,300	78,700	77,200	3,530	276,046,000
24/10/2019	78,500	0.40 ▲	0.51	78,100	78,500	78,000	1,800	141,300,000
23/10/2019	78,200	0.70 ▲	0.90	77,500	78,700	77,200	6,960	544,272,000
22/10/2019	77,700	0.10 ▲	0.13	77,600	77,900	77,000	2,230	173,271,000
21/10/2019	77,500	-0.60 ▼	-0.77	78,100	78,500	77,000	3,440	266,600,000
18/10/2019	77,800	0.70 ▲	0.90	77,100	78,500	77,100	2,940	228,732,000
17/10/2019	77,000	0.00 ■■	0.00	77,000	77,500	76,800	2,220	170,940,000
16/10/2019	77,000	-1.00 ▼	-1.30	78,000	77,500	76,000	8,240	634,480,000
15/10/2019	77,900	1.60 ▲	2.05	76,300	79,300	76,300	6,050	471,295,000
14/10/2019	76,500	0.50 ▲	0.65	76,000	76,600	75,900	9,000	688,500,000
11/10/2019	75,800	0.10 ▲	0.13	75,700	76,500	75,700	95,800	7,261,640,000
10/10/2019	76,200	1.20 ▲	1.57	75,000	77,000	74,300	16,580	1,263,396,000
09/10/2019	75,000	-0.10 ▼	-0.13	75,100	75,000	74,300	5,270	395,250,000
08/10/2019	74,300	-1.10 ▼	-1.48	75,400	75,400	74,000	2,970	220,671,000
07/10/2019	74,500	-1.10 ▼	-1.48	75,600	76,000	74,500	6,790	505,855,000
04/10/2019	75,500	-0.70 ▼	-0.93	76,200	76,900	75,500	9,070	684,785,000
03/10/2019	76,700	0.70 ▲	0.91	76,000	76,700	75,500	3,160	242,372,000
02/10/2019	76,500	0.60 ▲	0.78	75,900	76,500	75,600	3,940	301,410,000
01/10/2019	76,100	-1.00 ▼	-1.31	77,100	76,800	75,500	9,600	730,560,000
30/09/2019	77,000	-0.50 ▼	-0.65	77,500	77,500	76,400	3,200	246,400,000
27/09/2019	77,200	0.80 ▲	1.04	76,400	78,000	75,900	2,360	182,192,000
26/09/2019	75,800	0.20 ▲	0.26	75,600	77,000	75,600	3,660	277,428,000
25/09/2019	76,000	0.40 ▲	0.53	75,600	76,000	75,500	9,910	753,160,000
24/09/2019	75,900	0.10 ▲	0.13	75,800	76,000	75,500	7,330	556,347,000
23/09/2019	76,400	-0.60 ▼	-0.79	77,000	80,000	73,000	670	51,188,000
20/09/2019	77,300	-0.10 ▼	-0.13	77,400	77,700	76,400	2,480	191,704,000
19/09/2019	77,000	0.00 ■■	0.00	77,000	78,000	77,000	3,100	238,700,000
18/09/2019	77,000	1.20 ▲	1.56	75,800	77,200	76,800	9,020	694,540,000
17/09/2019	76,100	0.00 ■■	0.00	76,100	76,300	75,000	6,490	493,889,000
16/09/2019	75,800	2.30 ▲	3.03	73,500	77,400	74,000	11,130	843,654,000
13/09/2019	74,600	3.50 ▲	4.69	71,100	74,600	69,500	11,870	885,502,000
12/09/2019	71,500	1.60 ▲	2.24	69,900	71,700	69,000	90,400	6,463,600,000
11/09/2019	70,300	-1.40 ▼	-1.99	71,700	71,700	69,000	18,180	1,278,054,000
10/09/2019	71,000	-7.50 ▼	-10.56	78,500	78,300	67,000	36,340	2,580,140,000
09/09/2019	78,200	-1.70 ▼	-2.17	79,900	79,500	77,900	16,770	1,311,414,000
06/09/2019	79,700	-0.10 ▼	-0.13	79,800	81,400	79,700	10,270	818,519,000
05/09/2019	79,800	0.20 ▲	0.25	79,600	80,000	79,600	5,080	405,384,000
04/09/2019	80,000	-1.50 ▼	-1.88	81,500	81,200	77,600	38,200	3,056,000,000
03/09/2019	81,200	-0.80 ▼	-0.99	82,000	81,600	81,100	8,510	691,012,000
30/08/2019	82,500	-0.50 ▼	-0.61	83,000	82,500	81,900	2,780	229,350,000
29/08/2019	82,700	0.90 ▲	1.09	81,800	85,000	81,900	9,010	745,127,000
28/08/2019	82,000	0.30 ▲	0.37	81,700	82,000	81,600	2,420	198,440,000
27/08/2019	81,800	0.10 ▲	0.12	81,700	81,800	81,600	7,170	586,506,000
26/08/2019	81,800	0.00 ■■	0.00	81,800	82,300	81,100	9,160	749,288,000
23/08/2019	82,000	0.50 ▲	0.61	81,500	82,300	81,400	2,840	232,880,000
22/08/2019	81,300	-0.60 ▼	-0.74	81,900	82,000	81,200	6,520	530,076,000
21/08/2019	81,800	-1.50 ▼	-1.83	83,300	82,500	81,800	6,930	566,874,000
20/08/2019	82,500	-0.30 ▼	-0.36	82,800	84,000	82,400	2,530	208,725,000
19/08/2019	83,500	1.20 ▲	1.44	82,300	83,900	81,600	6,890	575,315,000
16/08/2019	82,100	0.80 ▲	0.97	81,300	83,200	81,200	10,840	889,964,000
15/08/2019	81,800	0.40 ▲	0.49	81,400	82,000	81,000	4,800	392,640,000
14/08/2019	82,000	0.40 ▲	0.49	81,600	82,400	81,000	7,710	632,220,000
13/08/2019	82,500	-2.10 ▼	-2.55	84,600	84,000	81,000	41,580	3,430,350,000
12/08/2019	84,500	-0.70 ▼	-0.83	85,200	85,300	83,500	4,010	338,845,000
09/08/2019	84,900	-0.50 ▼	-0.59	85,400	86,500	84,900	8,270	702,123,000
08/08/2019	85,800	2.10 ▲	2.45	83,700	86,500	82,500	34,650	2,972,970,000
07/08/2019	83,000	-1.10 ▼	-1.33	84,100	84,200	83,000	3,310	274,730,000
06/08/2019	84,000	0.10 ▲	0.12	83,900	86,000	83,700	19,310	1,622,040,000
05/08/2019	84,500	1.80 ▲	2.13	82,700	85,400	81,600	34,820	2,942,290,000
02/08/2019	82,500	-0.30 ▼	-0.36	82,800	83,000	82,100	5,680	468,600,000
01/08/2019	83,200	0.10 ▲	0.12	83,100	83,300	81,100	9,230	767,936,000
31/07/2019	83,200	0.20 ▲	0.24	83,000	84,000	82,900	14,770	1,228,864,000
30/07/2019	84,000	1.30 ▲	1.55	82,700	84,000	82,000	17,420	1,463,280,000
29/07/2019	83,000	1.00 ▲	1.20	82,000	83,500	81,200	11,430	948,690,000
26/07/2019	81,900	-0.10 ▼	-0.12	82,000	82,000	81,700	3,430	280,917,000
25/07/2019	82,000	0.30 ▲	0.37	81,700	82,300	81,800	7,890	646,980,000
24/07/2019	82,300	1.10 ▲	1.34	81,200	82,300	81,000	5,460	449,358,000
23/07/2019	81,500	-0.60 ▼	-0.74	82,100	82,900	80,000	16,240	1,323,560,000
22/07/2019	82,000	-0.20 ▼	-0.24	82,200	83,000	81,900	5,990	491,180,000
19/07/2019	82,800	0.20 ▲	0.24	82,600	82,800	82,000	13,210	1,093,788,000
18/07/2019	82,500	-0.50 ▼	-0.61	83,000	83,000	82,200	2,850	235,125,000
17/07/2019	83,400	-0.40 ▼	-0.48	83,800	84,000	80,000	4,800	400,320,000
16/07/2019	83,200	0.10 ▲	0.12	83,100	84,500	83,000	5,510	458,432,000
15/07/2019	84,000	1.60 ▲	1.90	82,400	84,100	82,000	3,980	334,320,000
12/07/2019	82,600	0.00 ■■	0.00	82,600	82,600	82,100	5,320	439,432,000
11/07/2019	82,500	0.00 ■■	0.00	82,500	82,700	82,000	6,330	522,225,000
10/07/2019	82,300	0.70 ▲	0.85	81,600	82,800	81,600	6,330	520,959,000
09/07/2019	81,500	-0.60 ▼	-0.74	82,100	81,800	81,400	24,080	1,962,520,000
08/07/2019	81,700	-1.90 ▼	-2.33	83,600	82,600	81,600	5,560	454,252,000
05/07/2019	83,100	-0.90 ▼	-1.08	84,000	84,500	83,100	11,880	987,228,000
04/07/2019	84,000	-0.60 ▼	-0.71	84,600	84,600	83,700	10,340	868,560,000
03/07/2019	84,000	0.10 ▲	0.12	83,900	85,000	84,000	14,730	1,237,320,000
02/07/2019	85,500	0.30 ▲	0.35	85,200	86,300	82,500	11,540	986,670,000
01/07/2019	84,800	-3.90 ▼	-4.60	88,700	89,000	84,500	12,970	1,099,856,000
28/06/2019	97,000	12.20 ▲	12.58	84,800	97,000	83,700	62,580	6,070,260,000
27/06/2019	83,900	-0.60 ▼	-0.72	84,500	85,800	83,900	12,850	1,078,115,000
26/06/2019	85,100	-0.10 ▼	-0.12	85,200	85,900	83,800	17,190	1,462,869,000
25/06/2019	85,000	-0.20 ▼	-0.24	85,200	86,000	83,900	31,820	2,704,700,000
24/06/2019	85,200	-1.00 ▼	-1.17	86,200	86,500	84,200	23,410	1,994,532,000
21/06/2019	86,300	0.30 ▲	0.35	86,000	87,200	85,300	19,280	1,663,864,000
20/06/2019	86,100	1.40 ▲	1.63	84,700	87,000	84,800	25,040	2,155,944,000
19/06/2019	86,500	2.60 ▲	3.01	83,900	86,500	83,900	22,900	1,980,850,000
18/06/2019	84,000	0.50 ▲	0.60	83,500	84,200	83,000	20,510	1,722,840,000
17/06/2019	83,900	1.30 ▲	1.55	82,600	83,900	82,600	23,670	1,985,913,000
16/06/2019	83,000	2.50 ▲	3.01	80,500	83,800	80,600	32,770	2,719,910,000
14/06/2019	83,000	2.50 ▲	3.01	80,500	83,800	80,600	32,770	2,719,910,000
13/06/2019	80,700	0.00 ■■	0.00	80,700	80,800	80,300	7,550	609,285,000
11/06/2019	80,500	0.10 ▲	0.12	80,400	80,700	80,200	2,970	239,085,000
10/06/2019	80,500	0.50 ▲	0.62	80,000	80,800	80,200	2,050	165,025,000
09/06/2019	80,100	0.20 ▲	0.25	79,900	80,400	79,900	5,650	452,565,000
07/06/2019	80,100	0.20 ▲	0.25	79,900	80,400	79,900	5,650	452,565,000
06/06/2019	80,000	0.00 ■■	0.00	80,000	80,000	79,600	5,140	411,200,000
05/06/2019	80,000	-0.10 ▼	-0.13	80,100	81,000	79,600	2,670	213,600,000
04/06/2019	80,000	-0.60 ▼	-0.75	80,600	81,000	79,800	2,820	225,600,000
03/06/2019	81,000	-0.10 ▼	-0.12	81,100	81,000	80,200	3,720	301,320,000
02/06/2019	81,100	-0.10 ▼	-0.12	81,200	81,300	80,900	3,910	317,101,000
31/05/2019	81,100	-0.10 ▼	-0.12	81,200	81,300	80,900	3,910	317,101,000
30/05/2019	81,500	0.30 ▲	0.37	81,200	81,500	80,900	4,330	352,895,000
29/05/2019	81,500	0.00 ■■	0.00	81,500	81,600	80,800	8,320	678,080,000
28/05/2019	81,500	0.10 ▲	0.12	81,400	82,400	81,000	3,490	284,435,000
27/05/2019	81,600	0.20 ▲	0.25	81,400	81,600	81,100	2,920	238,272,000
26/05/2019	81,600	0.10 ▲	0.12	81,500	81,900	81,200	2,210	180,336,000
24/05/2019	81,600	0.10 ▲	0.12	81,500	81,900	81,200	2,210	180,336,000
23/05/2019	81,600	-0.50 ▼	-0.61	82,100	82,000	81,100	4,260	347,616,000
22/05/2019	82,000	-0.80 ▼	-0.98	82,800	83,000	81,100	4,650	381,300,000
21/05/2019	82,800	1.90 ▲	2.29	80,900	83,900	81,000	7,060	584,568,000
20/05/2019	81,200	1.10 ▲	1.35	80,100	81,200	80,400	13,450	1,092,140,000
19/05/2019	80,300	0.30 ▲	0.37	80,000	80,300	79,800	8,380	672,914,000
17/05/2019	80,300	0.30 ▲	0.37	80,000	80,300	79,800	8,380	672,914,000
16/05/2019	80,000	-0.30 ▼	-0.38	80,300	80,800	79,900	5,870	469,600,000
15/05/2019	80,400	0.70 ▲	0.87	79,700	80,900	79,700	2,650	213,060,000
14/05/2019	80,100	0.00 ■■	0.00	80,100	80,400	79,000	6,660	533,466,000
13/05/2019	80,100	0.00 ■■	0.00	80,100	80,200	80,000	4,990	399,699,000
12/05/2019	80,100	0.10 ▲	0.12	80,000	80,800	79,700	3,450	276,345,000
10/05/2019	80,100	0.10 ▲	0.12	80,000	80,800	79,700	3,450	276,345,000
09/05/2019	80,000	-0.80 ▼	-1.00	80,800	81,000	79,700	12,290	983,200,000
08/05/2019	80,900	-0.90 ▼	-1.11	81,800	81,500	80,200	2,850	230,565,000
07/05/2019	81,500	-0.70 ▼	-0.86	82,200	82,100	81,500	3,420	278,730,000
06/05/2019	81,900	-1.80 ▼	-2.20	83,700	83,500	81,500	4,670	382,473,000
05/05/2019	83,700	0.00 ■■	0.00	83,700	84,000	83,500	1,250	104,625,000
03/05/2019	83,700	0.00 ■■	0.00	83,700	84,000	83,500	1,250	104,625,000
02/05/2019	83,700	1.00 ▲	1.19	82,700	84,300	83,000	9,480	793,476,000
01/05/2019	83,000	0.40 ▲	0.48	82,600	83,000	82,100	1,990	165,170,000
30/04/2019	83,000	0.40 ▲	0.48	82,600	83,000	82,100	1,990	165,170,000
29/04/2019	83,000	0.40 ▲	0.48	82,600	83,000	82,100	1,990	165,170,000
28/04/2019	83,000	0.40 ▲	0.48	82,600	83,000	82,100	1,990	165,170,000
26/04/2019	83,000	0.40 ▲	0.48	82,600	83,000	82,100	1,990	165,170,000
25/04/2019	82,800	0.20 ▲	0.24	82,600	82,800	82,500	2,200	182,160,000
24/04/2019	82,500	-0.30 ▼	-0.36	82,800	82,900	82,200	1,190	98,175,000
23/04/2019	83,000	1.00 ▲	1.20	82,000	83,000	81,500	2,420	200,860,000
22/04/2019	82,000	0.00 ■■	0.00	82,000	82,000	81,800	340	27,880,000
21/04/2019	82,800	0.00 ■■	0.00	82,800	83,000	81,500	4,520	374,256,000
19/04/2019	82,800	0.00 ■■	0.00	82,800	83,000	81,500	4,520	374,256,000
18/04/2019	82,800	-0.20 ▼	-0.24	83,000	83,000	82,500	4,900	405,720,000
17/04/2019	83,000	0.00 ■■	0.00	83,000	83,100	82,800	3,770	312,910,000
16/04/2019	83,200	0.00 ■■	0.00	83,200	83,900	82,300	3,260	271,232,000
15/04/2019	83,900	1.70 ▲	2.03	82,200	84,000	82,000	3,430	287,777,000
14/04/2019	83,900	1.70 ▲	2.03	82,200	84,000	82,000	3,430	287,777,000
12/04/2019	83,900	1.70 ▲	2.03	82,200	84,000	82,000	3,430	287,777,000
11/04/2019	82,000	-1.20 ▼	-1.46	83,200	83,000	81,800	4,030	330,460,000
10/04/2019	82,900	-0.80 ▼	-0.97	83,700	84,500	82,900	900	74,610,000
09/04/2019	83,500	2.20 ▲	2.63	81,300	84,000	83,000	6,850	571,975,000
08/04/2019	83,700	1.70 ▲	2.03	82,000	83,800	80,500	14,230	1,191,051,000
07/04/2019	82,000	-1.30 ▼	-1.59	83,300	83,000	81,600	8,960	734,720,000
05/04/2019	82,000	-1.30 ▼	-1.59	83,300	83,000	81,600	8,960	734,720,000
04/04/2019	83,000	-1.10 ▼	-1.33	84,100	84,500	83,000	13,880	1,152,040,000
03/04/2019	84,200	-0.30 ▼	-0.36	84,500	84,500	83,900	1,970	165,874,000
02/04/2019	84,500	-0.20 ▼	-0.24	84,700	86,000	84,200	2,010	169,845,000
01/04/2019	85,100	-0.20 ▼	-0.24	85,300	85,300	84,100	1,450	123,395,000
29/03/2019	84,700	0.00 ■■	0.00	84,700	86,000	84,500	6,880	582,736,000
28/03/2019	85,100	0.30 ▲	0.35	84,800	85,100	84,100	3,090	262,959,000
27/03/2019	84,200	-0.20 ▼	-0.24	84,400	85,500	84,200	4,060	341,852,000
26/03/2019	84,000	-0.80 ▼	-0.95	84,800	85,000	83,500	2,850	239,400,000
25/03/2019	84,800	-1.10 ▼	-1.30	85,900	86,000	84,300	7,320	620,736,000
22/03/2019	86,300	-0.30 ▼	-0.35	86,600	86,500	85,300	9,220	795,686,000
21/03/2019	85,000	-1.60 ▼	-1.88	86,600	87,600	85,000	5,500	467,500,000
20/03/2019	87,000	-1.20 ▼	-1.38	88,200	88,000	86,000	9,270	806,490,000
19/03/2019	88,000	0.60 ▲	0.68	87,400	89,000	86,100	9,950	875,600,000
18/03/2019	87,600	0.90 ▲	1.03	86,700	87,900	86,600	11,040	967,104,000
15/03/2019	86,500	0.00 ■■	0.00	86,500	87,800	86,400	3,610	312,265,000
14/03/2019	87,000	0.60 ▲	0.69	86,400	87,500	86,000	4,510	392,370,000
13/03/2019	86,500	-0.70 ▼	-0.81	87,200	87,200	86,000	14,080	1,217,920,000
12/03/2019	87,600	0.00 ■■	0.00	87,600	87,900	87,000	5,960	522,096,000
11/03/2019	87,500	-1.10 ▼	-1.26	88,600	88,600	86,000	3,300	288,750,000
08/03/2019	88,500	-1.50 ▼	-1.69	90,000	90,000	88,000	8,320	736,320,000
07/03/2019	89,800	1.80 ▲	2.00	88,000	91,000	87,600	18,780	1,686,444,000
06/03/2019	87,900	-0.90 ▼	-1.02	88,800	89,700	87,800	3,560	312,924,000
05/03/2019	88,600	-0.20 ▼	-0.23	88,800	89,100	87,700	10,640	942,704,000
04/03/2019	88,900	0.80 ▲	0.90	88,100	89,400	88,100	6,260	556,514,000
01/03/2019	87,900	0.00 ■■	0.00	87,900	88,800	87,900	8,840	777,036,000
28/02/2019	88,000	-1.80 ▼	-2.05	89,800	89,100	87,000	11,590	1,019,920,000
27/02/2019	89,700	-0.90 ▼	-1.00	90,600	90,700	89,600	6,640	595,608,000
26/02/2019	90,100	-0.60 ▼	-0.67	90,700	91,100	89,500	10,770	970,377,000
25/02/2019	90,700	2.10 ▲	2.32	88,600	92,000	87,500	34,270	3,108,289,000
22/02/2019	88,300	-1.40 ▼	-1.59	89,700	89,300	87,900	6,270	553,641,000
21/02/2019	89,600	0.00 ■■	0.00	89,600	89,900	89,100	4,660	417,536,000
20/02/2019	89,700	1.50 ▲	1.67	88,200	90,200	88,000	26,770	2,401,269,000
19/02/2019	88,100	0.20 ▲	0.23	87,900	88,900	87,500	9,030	795,543,000
18/02/2019	88,300	1.70 ▲	1.93	86,600	88,600	86,200	19,180	1,693,594,000
15/02/2019	86,800	1.20 ▲	1.38	85,600	87,500	85,200	6,690	580,692,000
14/02/2019	85,500	0.00 ■■	0.00	85,500	85,900	85,500	2,810	240,255,000
13/02/2019	86,000	0.60 ▲	0.70	85,400	86,200	84,700	4,610	396,460,000
12/02/2019	85,000	0.50 ▲	0.59	84,500	85,800	84,400	2,820	239,700,000
11/02/2019	84,500	0.50 ▲	0.59	84,000	85,000	84,100	2,710	228,995,000
01/02/2019	84,100	0.00 ■■	0.00	84,100	84,200	83,900	1,670	140,447,000
31/01/2019	84,100	0.10 ▲	0.12	84,000	84,200	84,000	3,150	264,915,000
30/01/2019	83,500	-1.30 ▼	-1.56	84,800	84,500	83,500	4,170	348,195,000
29/01/2019	84,200	-0.30 ▼	-0.36	84,500	85,000	84,100	3,480	293,016,000
28/01/2019	84,400	-0.30 ▼	-0.36	84,700	84,900	82,700	2,220	187,368,000
25/01/2019	85,000	1.60 ▲	1.88	83,400	88,000	83,700	3,580	304,300,000
24/01/2019	84,500	1.30 ▲	1.54	83,200	84,500	81,600	1,910,000	161,395,000,000
23/01/2019	83,700	-2.30 ▼	-2.75	86,000	85,800	82,000	12,820,000	1,073,034,000,000
22/01/2019	86,000	-0.20 ▼	-0.23	86,200	86,800	85,600	1,320,000	113,520,000,000
21/01/2019	86,000	1.00 ▲	1.16	85,000	86,000	85,900	610,000	52,460,000,000
19/01/2019	85,000	-0.60 ▼	-0.71	85,600	85,600	84,700	2,960,000	251,600,000,000
02/01/2019	88,300	0.00 ■■	0.00	88,300	90,000	88,300	106,100	9,368,630,000
28/12/2018	90,000	5.00 ▲	5.56	85,000	90,000	86,000	416,500	37,485,000,000
27/12/2018	86,000	2.20 ▲	2.56	83,800	86,000	83,800	190,000	16,340,000,000
26/12/2018	83,700	1.60 ▲	1.91	82,100	84,500	82,000	92,700	7,758,990,000
25/12/2018	83,000	-0.40 ▼	-0.48	83,400	83,500	80,000	142,700	11,844,100,000
24/12/2018	83,000	-0.50 ▼	-0.60	83,500	83,900	83,000	82,700	6,864,100,000
21/12/2018	83,800	0.20 ▲	0.24	83,600	84,000	82,900	99,500	8,338,100,000
20/12/2018	83,800	0.30 ▲	0.36	83,500	83,900	83,000	33,000	2,765,400,000
19/12/2018	83,600	1.60 ▲	1.91	82,000	84,900	82,000	49,400	4,129,840,000
18/12/2018	82,000	-1.40 ▼	-1.71	83,400	82,500	81,700	276,600	22,681,200,000
17/12/2018	82,600	-1.90 ▼	-2.30	84,500	84,000	82,600	62,800	5,187,280,000
14/12/2018	84,500	0.10 ▲	0.12	84,400	85,000	84,100	78,200	6,607,900,000
13/12/2018	84,300	3.00 ▲	3.56	81,300	86,000	82,000	153,600	12,948,480,000
12/12/2018	81,800	1.50 ▲	1.83	80,300	81,800	80,300	208,500	17,055,300,000
11/12/2018	80,300	-0.50 ▼	-0.62	80,800	81,000	79,800	135,800	10,904,740,000
10/12/2018	81,000	0.00 ■■	0.00	81,000	81,700	80,000	16,700	1,352,700,000
07/12/2018	81,000	0.00 ■■	0.00	81,000	81,200	80,900	44,100	3,572,100,000
06/12/2018	81,200	0.20 ▲	0.25	81,000	81,200	80,900	72,100	5,854,520,000
05/12/2018	81,000	-0.10 ▼	-0.12	81,100	81,100	80,600	28,100	2,276,100,000
04/12/2018	81,000	0.40 ▲	0.49	80,600	81,500	81,000	11,800	955,800,000
03/12/2018	81,000	0.90 ▲	1.11	80,100	81,000	80,000	31,600	2,559,600,000
30/11/2018	80,000	0.70 ▲	0.88	79,300	81,000	79,900	89,500	7,160,000,000
29/11/2018	79,000	-0.40 ▼	-0.51	79,400	79,500	78,600	73,900	5,838,100,000
28/11/2018	79,600	-0.70 ▼	-0.88	80,300	80,300	78,100	6,500	517,400,000
27/11/2018	79,700	-0.20 ▼	-0.25	79,900	80,500	79,700	20,100	1,601,970,000
26/11/2018	79,500	0.20 ▲	0.25	79,300	80,300	79,500	4,700	373,650,000
23/11/2018	80,500	0.90 ▲	1.12	79,600	81,000	79,000	78,400	6,311,200,000
22/11/2018	80,000	-0.30 ▼	-0.38	80,300	80,300	79,000	23,400	1,872,000,000
21/11/2018	80,900	0.80 ▲	0.99	80,100	81,000	79,300	18,300	1,480,470,000
20/11/2018	80,000	-0.70 ▼	-0.88	80,700	80,500	80,000	24,900	1,992,000,000
19/11/2018	81,000	0.00 ■■	0.00	81,000	82,000	70,000	32,100	2,600,100,000
16/11/2018	81,400	0.00 ■■	0.00	81,400	81,400	80,200	14,000	1,139,600,000
15/11/2018	80,400	-1.90 ▼	-2.36	82,300	83,000	80,000	18,600	1,495,440,000
14/11/2018	82,800	-0.20 ▼	-0.24	83,000	82,900	81,500	12,900	1,068,120,000
13/11/2018	81,900	0.40 ▲	0.49	81,500	84,000	81,500	101,000	8,271,900,000
12/11/2018	82,600	2.70 ▲	3.27	79,900	82,600	80,000	48,200	3,981,320,000
09/11/2018	80,400	-0.50 ▼	-0.62	80,900	80,900	79,200	22,100	1,776,840,000
08/11/2018	80,500	0.10 ▲	0.12	80,400	81,200	80,500	7,800	627,900,000
07/11/2018	80,100	0.00 ■■	0.00	80,100	81,000	80,100	4,200	336,420,000
06/11/2018	80,500	0.40 ▲	0.50	80,100	80,600	79,900	93,000	7,486,500,000
05/11/2018	80,600	-0.30 ▼	-0.37	80,900	80,600	79,100	16,900	1,362,140,000
02/11/2018	80,900	0.80 ▲	0.99	80,100	81,000	80,500	11,900	962,710,000
01/11/2018	80,500	0.50 ▲	0.62	80,000	80,600	80,000	18,900	1,521,450,000
31/10/2018	80,600	1.40 ▲	1.74	79,200	80,600	79,500	31,200	2,514,720,000
30/10/2018	79,000	-0.90 ▼	-1.14	79,900	80,100	78,000	29,800	2,354,200,000
29/10/2018	80,000	-0.50 ▼	-0.63	80,500	80,500	79,500	17,300	1,384,000,000
26/10/2018	80,500	1.10 ▲	1.37	79,400	81,000	80,100	4,700	378,350,000
25/10/2018	80,000	-0.30 ▼	-0.38	80,300	80,100	79,000	118,800	9,504,000,000
24/10/2018	80,400	-0.50 ▼	-0.62	80,900	80,900	80,000	20,000	1,608,000,000
23/10/2018	81,000	-1.00 ▼	-1.23	82,000	81,600	80,700	23,800	1,927,800,000
22/10/2018	82,100	1.30 ▲	1.58	80,800	82,100	81,000	25,600	2,101,760,000
19/10/2018	82,000	0.00 ■■	0.00	82,000	82,000	79,000	14,100	1,156,200,000
18/10/2018	82,100	-0.10 ▼	-0.12	82,200	83,000	81,200	51,300	4,211,730,000
17/10/2018	82,200	0.50 ▲	0.61	81,700	83,000	82,000	7,500	616,500,000
16/10/2018	81,900	0.80 ▲	0.98	81,100	82,000	81,400	8,400	687,960,000
15/10/2018	81,800	1.00 ▲	1.22	80,800	81,800	80,800	21,700	1,775,060,000
12/10/2018	82,100	2.10 ▲	2.56	80,000	84,000	76,200	48,400	3,973,640,000
11/10/2018	80,000	-3.00 ▼	-3.75	83,000	82,600	78,000	166,400	13,312,000,000
10/10/2018	82,600	-0.70 ▼	-0.85	83,300	83,300	82,400	45,200	3,733,520,000
09/10/2018	83,000	-0.90 ▼	-1.08	83,900	85,000	83,000	29,100	2,415,300,000
08/10/2018	84,000	-0.90 ▼	-1.07	84,900	84,000	83,100	11,900	999,600,000
05/10/2018	85,000	-0.80 ▼	-0.94	85,800	85,800	84,000	12,300	1,045,500,000
04/10/2018	86,000	0.00 ■■	0.00	86,000	87,000	84,500	43,900	3,775,400,000
03/10/2018	85,800	-0.30 ▼	-0.35	86,100	87,000	85,000	32,400	2,779,920,000
02/10/2018	86,000	0.00 ■■	0.00	86,000	86,900	83,000	64,300	5,529,800,000
01/10/2018	83,000	-3.30 ▼	-3.98	86,300	89,000	83,000	26,100	2,166,300,000
28/09/2018	86,200	0.30 ▲	0.35	85,900	86,900	86,000	32,900	2,835,980,000
27/09/2018	86,500	-0.90 ▼	-1.04	87,400	87,000	85,400	62,800	5,432,200,000
26/09/2018	87,000	-1.40 ▼	-1.61	88,400	88,400	87,000	44,200	3,845,400,000
25/09/2018	87,700	0.40 ▲	0.46	87,300	89,000	87,300	76,300	6,691,510,000
24/09/2018	87,900	2.40 ▲	2.73	85,500	88,500	85,300	92,800	8,157,120,000
21/09/2018	85,700	2.10 ▲	2.45	83,600	86,000	83,600	69,500	5,956,150,000
20/09/2018	84,000	1.00 ▲	1.19	83,000	85,000	82,000	42,500	3,570,000,000
19/09/2018	84,000	-0.30 ▼	-0.36	84,300	85,000	83,000	100,000	8,400,000,000
18/09/2018	85,000	1.70 ▲	2.00	83,300	85,000	82,200	56,800	4,828,000,000
17/09/2018	83,300	-1.00 ▼	-1.20	84,300	84,600	82,500	6,900	574,770,000
14/09/2018	84,600	1.10 ▲	1.30	83,500	85,000	84,000	17,400	1,472,040,000
13/09/2018	84,500	1.50 ▲	1.78	83,000	84,500	82,500	40,400	3,413,800,000
12/09/2018	83,000	-0.80 ▼	-0.96	83,800	84,000	82,700	14,600	1,211,800,000
11/09/2018	84,100	0.90 ▲	1.07	83,200	84,200	83,100	22,100	1,858,610,000
10/09/2018	83,500	1.80 ▲	2.16	81,700	84,000	82,500	21,500	1,795,250,000
07/09/2018	82,500	1.90 ▲	2.30	80,600	82,900	80,100	19,900	1,641,750,000
06/09/2018	80,700	-0.50 ▼	-0.62	81,200	81,100	80,200	10,500	847,350,000
05/09/2018	81,000	-1.60 ▼	-1.98	82,600	82,500	80,500	76,200	6,172,200,000
04/09/2018	82,100	-1.10 ▼	-1.34	83,200	84,000	82,100	16,300	1,338,230,000
31/08/2018	82,900	-0.60 ▼	-0.72	83,500	83,500	82,900	38,000	3,150,200,000
30/08/2018	83,200	-0.60 ▼	-0.72	83,800	84,000	83,100	77,300	6,431,360,000
29/08/2018	83,500	-1.50 ▼	-1.80	85,000	84,900	83,100	36,400	3,039,400,000
28/08/2018	84,900	0.00 ■■	0.00	84,400	85,200	84,900	6,000	509,400,000
27/08/2018	85,000	0.60 ▲	0.71	84,400	86,000	84,400	29,500	2,507,500,000
24/08/2018	85,100	1.40 ▲	1.65	83,700	85,200	83,700	93,800	7,982,380,000
23/08/2018	83,400	-0.80 ▼	-0.96	84,200	84,500	83,400	25,700	2,143,380,000
22/08/2018	83,800	0.00 ■■	0.00	83,800	84,800	83,800	29,400	2,463,720,000
21/08/2018	84,100	-1.30 ▼	-1.55	85,400	85,000	83,000	35,200	2,960,320,000
20/08/2018	85,000	-1.20 ▼	-1.41	86,200	87,000	85,000	55,300	4,700,500,000
17/08/2018	86,000	-0.20 ▼	-0.23	86,200	89,500	85,600	64,200	5,521,200,000
16/08/2018	87,000	-1.90 ▼	-2.18	88,900	87,300	85,500	12,100	1,052,700,000
15/08/2018	87,000	-1.00 ▼	-1.15	88,000	90,500	87,000	263,600	22,933,200,000
14/08/2018	87,900	-0.30 ▼	-0.34	88,200	88,400	87,200	58,300	5,124,570,000
13/08/2018	88,600	0.80 ▲	0.90	87,800	88,800	87,100	35,500	3,145,300,000
10/08/2018	88,300	0.40 ▲	0.45	87,900	88,300	87,100	35,000	3,090,500,000
09/08/2018	88,000	0.70 ▲	0.80	87,300	89,000	87,500	47,100	4,144,800,000
08/08/2018	88,300	0.30 ▲	0.34	88,000	88,500	85,500	45,100	3,982,330,000
07/08/2018	88,100	-0.10 ▼	-0.11	88,200	88,500	87,500	46,900	4,131,890,000
06/08/2018	88,000	3.50 ▲	3.98	84,500	89,100	84,100	148,000	13,024,000,000
03/08/2018	85,000	0.40 ▲	0.47	84,600	85,000	84,000	45,600	3,876,000,000
02/08/2018	83,900	-3.00 ▼	-3.58	86,900	87,000	83,500	41,100	3,448,290,000
01/08/2018	87,000	4.60 ▲	5.29	82,400	89,000	83,500	153,000	13,311,000,000
31/07/2018	84,500	3.60 ▲	4.26	80,900	85,000	80,400	83,500	7,055,750,000
30/07/2018	80,500	-0.50 ▼	-0.62	81,000	84,500	80,400	99,900	8,041,950,000
27/07/2018	80,400	0.00 ■■	0.00	80,400	83,000	80,000	47,800	3,843,120,000
26/07/2018	80,500	0.00 ■■	0.00	80,500	80,500	80,300	8,400	676,200,000
25/07/2018	80,300	-0.20 ▼	-0.25	80,500	80,900	80,300	19,500	1,565,850,000
24/07/2018	80,400	0.00 ■■	0.00	80,400	81,900	80,100	61,600	4,952,640,000
23/07/2018	80,500	0.00 ■■	0.00	80,500	80,700	80,000	37,900	3,050,950,000
20/07/2018	80,600	-0.10 ▼	-0.12	80,700	80,800	80,400	17,000	1,370,200,000
19/07/2018	80,700	0.00 ■■	0.00	80,700	81,000	80,500	32,800	2,646,960,000
18/07/2018	80,700	-0.20 ▼	-0.25	80,900	81,200	80,400	133,900	10,805,730,000
17/07/2018	81,000	-0.20 ▼	-0.25	81,200	81,200	80,700	30,200	2,446,200,000
16/07/2018	80,700	0.10 ▲	0.12	80,600	82,000	80,600	3,400	274,380,000
13/07/2018	80,700	0.20 ▲	0.25	80,500	82,000	80,100	123,900	9,998,730,000
12/07/2018	81,000	-1.40 ▼	-1.73	82,400	81,200	80,000	44,200	3,580,200,000
11/07/2018	82,000	-3.00 ▼	-3.66	85,000	84,000	81,600	16,600	1,361,200,000
10/07/2018	85,000	0.00 ■■	0.00	85,000	85,000	84,600	69,400	5,899,000,000
09/07/2018	84,000	-1.30 ▼	-1.55	85,300	86,000	84,000	8,700	730,800,000
06/07/2018	85,500	-0.40 ▼	-0.47	85,900	85,900	85,000	20,600	1,761,300,000
05/07/2018	85,000	-1.00 ▼	-1.18	86,000	87,000	85,000	78,800	6,698,000,000
04/07/2018	86,000	-2.20 ▼	-2.56	88,200	89,000	85,500	37,600	3,233,600,000
03/07/2018	88,000	-1.10 ▼	-1.25	89,100	89,100	86,500	25,600	2,252,800,000
02/07/2018	90,000	-1.60 ▼	-1.78	91,600	90,000	89,000	12,800	1,152,000,000
29/06/2018	91,500	-1.00 ▼	-1.09	92,500	92,400	89,900	144,100	13,185,150,000
28/06/2018	92,000	-0.40 ▼	-0.43	92,400	93,000	89,000	234,500	21,574,000,000
27/06/2018	92,500	2.70 ▲	2.92	89,800	93,100	87,000	307,800	28,471,500,000
26/06/2018	90,000	-2.90 ▼	-3.22	92,900	90,000	88,000	19,900	1,791,000,000
25/06/2018	92,500	0.80 ▲	0.86	91,700	93,000	92,000	146,700	13,569,750,000
22/06/2018	92,000	2.80 ▲	3.04	89,200	93,000	90,000	125,600	11,555,200,000
21/06/2018	88,000	-1.10 ▼	-1.25	89,100	89,900	87,000	9,300	818,400,000
20/06/2018	90,000	4.90 ▲	5.44	85,100	90,500	87,000	65,000	5,850,000,000
19/06/2018	85,000	-3.30 ▼	-3.88	88,300	88,000	82,200	133,300	11,330,500,000
18/06/2018	88,400	-0.70 ▼	-0.79	89,100	90,000	87,000	21,200	1,874,080,000
15/06/2018	89,000	-2.20 ▼	-2.47	91,200	90,100	88,300	25,700	2,287,300,000
14/06/2018	90,600	-2.10 ▼	-2.32	92,700	92,700	90,200	24,800	2,246,880,000
13/06/2018	92,500	-0.90 ▼	-0.97	93,400	93,400	91,700	24,300	2,247,750,000
12/06/2018	94,000	-0.10 ▼	-0.11	94,100	96,000	91,000	42,300	3,976,200,000
11/06/2018	96,200	7.10 ▲	7.38	89,100	97,100	88,000	190,700	18,345,340,000
08/06/2018	89,500	1.70 ▲	1.90	87,800	90,000	87,000	41,300	3,696,350,000
07/06/2018	88,400	0.10 ▲	0.11	88,300	89,000	87,000	28,200	2,492,880,000
06/06/2018	88,100	-1.90 ▼	-2.16	90,000	90,300	87,000	29,500	2,598,950,000
05/06/2018	90,500	5.90 ▲	6.52	84,600	90,700	88,000	88,600	8,018,300,000
04/06/2018	88,000	7.20 ▲	8.18	80,800	88,000	82,000	41,000	3,608,000,000
01/06/2018	81,000	0.80 ▲	0.99	80,200	82,700	79,500	41,800	3,385,800,000
31/05/2018	80,500	1.40 ▲	1.74	79,100	80,500	80,000	36,600	2,946,300,000
30/05/2018	79,200	0.30 ▲	0.38	78,900	82,500	77,200	166,200	13,163,040,000
29/05/2018	80,000	-0.10 ▼	-0.13	80,100	80,000	77,900	51,500	4,120,000,000
28/05/2018	80,000	-1.20 ▼	-1.50	81,200	81,200	79,500	90,000	7,200,000,000
25/05/2018	81,200	-1.30 ▼	-1.60	82,500	81,800	81,000	26,200	2,127,440,000
24/05/2018	82,000	0.50 ▲	0.61	81,500	83,000	81,500	42,900	3,517,800,000
23/05/2018	82,100	-1.30 ▼	-1.58	83,400	83,600	75,000	94,200	7,733,820,000
22/05/2018	84,400	-3.40 ▼	-4.03	87,800	87,000	82,200	89,300	7,536,920,000
21/05/2018	87,000	-0.30 ▼	-0.34	87,300	89,000	87,000	9,000	783,000,000
18/05/2018	87,000	-1.00 ▼	-1.15	88,000	87,900	86,800	54,900	4,776,300,000
17/05/2018	87,300	0.00 ■■	0.00	87,300	88,500	87,300	8,800	768,240,000
16/05/2018	88,000	-0.30 ▼	-0.34	88,300	88,100	87,000	20,900	1,839,200,000
15/05/2018	88,000	-1.10 ▼	-1.25	89,100	90,000	87,900	57,900	5,095,200,000
14/05/2018	90,000	0.50 ▲	0.56	89,500	90,000	88,200	29,300	2,637,000,000
11/05/2018	89,600	-0.30 ▼	-0.33	89,900	90,000	88,100	24,400	2,186,240,000
10/05/2018	89,500	-0.30 ▼	-0.34	89,800	90,100	89,000	88,300	7,902,850,000
09/05/2018	89,900	-0.60 ▼	-0.67	90,500	90,500	88,000	25,500	2,292,450,000
08/05/2018	90,000	1.90 ▲	2.11	88,100	93,000	89,000	65,100	5,859,000,000
07/05/2018	91,700	3.60 ▲	3.93	88,100	91,700	86,500	153,500	14,075,950,000
04/05/2018	88,200	0.40 ▲	0.45	87,800	88,600	87,500	18,100	1,596,420,000
03/05/2018	88,200	0.10 ▲	0.11	88,100	88,500	86,500	50,200	4,427,640,000
02/05/2018	88,000	0.10 ▲	0.11	87,900	89,500	87,800	29,900	2,631,200,000
27/04/2018	89,500	0.00 ■■	0.00	89,500	90,000	87,200	62,500	5,593,750,000
26/04/2018	89,700	-0.10 ▼	-0.11	89,800	90,000	89,000	85,900	7,705,230,000
24/04/2018	89,900	-1.30 ▼	-1.45	91,200	91,000	89,000	34,900	3,137,510,000
23/04/2018	90,500	-0.60 ▼	-0.66	91,100	91,700	90,500	48,200	4,362,100,000
20/04/2018	91,700	0.10 ▲	0.11	91,600	92,000	90,000	65,400	5,997,180,000
19/04/2018	92,100	-0.10 ▼	-0.11	92,200	92,400	91,000	54,100	4,982,610,000
18/04/2018	92,000	-0.90 ▼	-0.98	92,900	93,000	91,000	52,300	4,811,600,000
13/04/2018	94,400	0.50 ▲	0.53	93,900	94,900	93,600	50,100	4,729,440,000
12/04/2018	94,200	0.50 ▲	0.53	93,700	94,300	93,000	39,300	3,702,060,000
11/04/2018	93,000	-0.80 ▼	-0.86	93,800	94,100	93,000	87,300	8,118,900,000
10/04/2018	93,800	-1.30 ▼	-1.39	95,100	95,100	93,000	67,800	6,359,640,000
09/04/2018	96,000	2.60 ▲	2.71	93,400	97,000	89,500	92,600	8,889,600,000
06/04/2018	94,000	-1.70 ▼	-1.81	95,700	95,700	92,300	150,900	14,184,600,000
05/04/2018	95,400	-4.00 ▼	-4.19	99,400	98,100	95,000	153,500	14,643,900,000
04/04/2018	98,900	-5.30 ▼	-5.36	104,200	103,500	95,900	159,600	15,784,440,000
03/04/2018	103,500	-1.80 ▼	-1.74	105,300	105,000	103,500	234,600	24,281,100,000
02/04/2018	104,900	-0.10 ▼	-0.10	105,000	108,000	103,600	236,000	24,756,400,000
30/03/2018	106,100	5.80 ▲	5.47	100,300	107,300	101,000	283,700	30,100,570,000
29/03/2018	100,500	4.00 ▲	3.98	96,500	102,000	96,000	316,400	31,798,200,000
28/03/2018	96,000	1.40 ▲	1.46	94,600	97,100	94,500	88,900	8,534,400,000
27/03/2018	96,800	6.50 ▲	6.71	90,300	97,000	91,600	227,700	22,041,360,000
26/03/2018	91,500	1.90 ▲	2.08	89,600	91,500	88,700	53,600	4,904,400,000
23/03/2018	89,600	-1.40 ▼	-1.56	91,000	90,500	88,000	98,200	8,798,720,000
22/03/2018	91,200	1.30 ▲	1.43	89,900	92,000	90,000	154,300	14,072,160,000
21/03/2018	91,000	0.40 ▲	0.44	90,600	91,000	88,100	82,700	7,525,700,000
20/03/2018	89,500	-4.00 ▼	-4.47	93,500	92,500	88,800	158,700	14,203,650,000
19/03/2018	91,700	-1.30 ▼	-1.42	93,000	96,000	91,200	99,800	9,151,660,000
16/03/2018	95,000	2.10 ▲	2.21	92,900	95,000	91,200	80,800	7,676,000,000
15/03/2018	92,400	-3.90 ▼	-4.22	96,300	96,300	91,600	114,000	10,533,600,000
14/03/2018	95,700	-2.60 ▼	-2.72	98,300	98,000	95,500	72,700	6,957,390,000
13/03/2018	98,000	-2.20 ▼	-2.24	100,200	99,500	97,800	32,300	3,165,400,000
12/03/2018	99,400	1.30 ▲	1.31	98,100	102,000	98,700	196,600	19,542,040,000
09/03/2018	98,700	1.50 ▲	1.52	97,200	99,200	97,500	65,100	6,425,370,000
08/03/2018	97,900	0.30 ▲	0.31	97,600	97,900	97,000	37,000	3,622,300,000
07/03/2018	97,500	0.20 ▲	0.21	97,300	100,500	97,000	59,400	5,791,500,000
06/03/2018	98,900	0.00 ■■	0.00	98,900	98,900	96,100	112,700	11,146,030,000
05/03/2018	98,000	-2.50 ▼	-2.55	100,500	100,500	97,000	158,000	15,484,000,000
02/03/2018	99,100	-2.60 ▼	-2.62	101,700	101,700	96,000	144,700	14,339,770,000
01/03/2018	99,600	2.60 ▲	2.61	97,000	104,000	99,000	247,300	24,631,080,000
28/02/2018	100,000	7.50 ▲	7.50	92,500	100,000	92,400	314,800	31,480,000,000
27/02/2018	93,000	0.40 ▲	0.43	92,600	93,000	92,000	78,600	7,309,800,000
26/02/2018	93,000	0.90 ▲	0.97	92,100	95,000	91,000	121,400	11,290,200,000
23/02/2018	92,200	0.00 ■■	0.00	92,200	93,000	92,000	62,200	5,734,840,000
22/02/2018	92,000	-0.60 ▼	-0.65	92,600	93,500	91,600	90,900	8,362,800,000
21/02/2018	93,000	1.00 ▲	1.08	92,000	97,000	92,000	177,800	16,535,400,000
13/02/2018	92,000	0.90 ▲	0.98	91,100	92,500	91,800	320,800	29,513,600,000
12/02/2018	93,000	2.00 ▲	2.15	91,000	93,500	90,000	190,800	17,744,400,000
09/02/2018	91,900	0.00 ■■	0.00	91,900	91,900	83,000	258,500	23,756,150,000
08/02/2018	92,300	0.30 ▲	0.33	92,000	92,400	91,000	135,100	12,469,730,000
07/02/2018	91,000	6.40 ▲	7.03	84,600	95,000	89,000	235,400	21,421,400,000
06/02/2018	88,000	-9.60 ▼	-10.91	97,600	94,000	83,000	531,500	46,772,000,000
05/02/2018	94,000	-4.50 ▼	-4.79	98,500	99,000	94,000	69,500	6,533,000,000
02/02/2018	99,000	2.20 ▲	2.22	96,800	100,000	96,500	201,600	19,958,400,000
01/02/2018	96,400	-5.70 ▼	-5.91	102,100	102,100	94,600	209,600	20,205,440,000
31/01/2018	99,900	-5.00 ▼	-5.01	104,900	105,500	99,900	174,100	17,392,590,000
30/01/2018	104,200	0.20 ▲	0.19	104,000	106,000	104,000	122,100	12,722,820,000
29/01/2018	103,000	-4.00 ▼	-3.88	107,000	107,500	103,000	297,900	30,683,700,000
26/01/2018	108,400	-2.30 ▼	-2.12	110,700	110,000	105,000	148,800	16,129,920,000
25/01/2018	109,100	-3.40 ▼	-3.12	112,500	113,000	109,000	126,800	13,833,880,000
24/01/2018	111,800	-2.20 ▼	-1.97	108,300	116,000	110,000	236,600	26,451,880,000
23/01/2018	114,000	5.70 ▲	5.00	108,300	118,000	108,000	619,100	70,577,400,000
22/01/2018	108,000	2.80 ▲	2.59	105,200	112,000	104,400	174,400	18,835,200,000
19/01/2018	105,000	2.10 ▲	2.00	102,900	107,700	103,000	305,300	32,056,500,000
18/01/2018	105,000	-0.90 ▼	-0.86	105,900	105,300	102,100	515,500	54,127,500,000
17/01/2018	105,500	-1.40 ▼	-1.33	106,900	107,900	105,000	252,100	26,596,550,000
16/01/2018	106,500	-2.20 ▼	-2.07	108,700	107,500	106,400	123,900	13,195,350,000
15/01/2018	108,700	-3.20 ▼	-2.94	111,900	111,000	106,000	77,200	8,391,640,000
12/01/2018	111,900	1.90 ▲	1.70	110,000	112,500	110,000	186,000	20,813,400,000
11/01/2018	110,000	3.90 ▲	3.55	106,100	112,000	104,000	233,800	25,718,000,000
10/01/2018	106,500	-5.90 ▼	-5.54	112,400	111,500	103,000	391,500	41,694,750,000
09/01/2018	112,000	-4.60 ▼	-4.11	116,600	116,600	110,000	361,200	40,454,400,000
08/01/2018	116,600	-3.60 ▼	-3.09	120,200	119,000	115,000	107,400	12,522,840,000
05/01/2018	119,000	4.50 ▲	3.78	114,500	121,000	117,900	215,700	25,668,300,000
04/01/2018	119,000	1.10 ▲	0.92	117,900	119,000	111,000	189,300	22,526,700,000
03/01/2018	114,500	-1.80 ▼	-1.57	116,300	128,000	114,000	361,100	41,345,950,000
02/01/2018	119,000	9.90 ▲	8.32	109,100	120,000	107,500	169,000	20,111,000,000
29/12/2017	108,500	1.30 ▲	1.20	107,200	112,000	103,000	220,000	23,870,000,000
28/12/2017	110,000	7.20 ▲	6.55	102,800	112,000	103,000	165,900	18,249,000,000
27/12/2017	103,000	4.20 ▲	4.08	98,800	104,200	99,000	172,800	17,798,400,000
26/12/2017	99,200	2.50 ▲	2.52	96,700	99,500	96,500	76,300	7,568,960,000
25/12/2017	97,400	0.30 ▲	0.31	97,100	97,500	94,100	50,700	4,938,180,000
22/12/2017	97,500	0.50 ▲	0.51	97,000	98,200	94,000	206,200	20,104,500,000
21/12/2017	96,800	3.60 ▲	3.72	93,200	99,800	93,200	157,500	15,246,000,000
20/12/2017	93,100	2.40 ▲	2.58	90,700	94,000	91,200	147,100	13,695,010,000
19/12/2017	90,000	0.20 ▲	0.22	89,800	90,000	89,800	3,800	342,000,000
18/12/2017	88,500	0.20 ▲	0.23	88,300	88,900	88,000	3,200	283,200,000
15/12/2017	88,000	2.00 ▲	2.27	86,000	88,000	86,500	7,100	624,800,000
14/12/2017	86,300	1.00 ▲	1.16	85,300	86,300	84,000	1,400	120,820,000
13/12/2017	87,000	0.30 ▲	0.34	86,700	87,300	87,000	3,100	269,700,000
12/12/2017	87,300	-0.50 ▼	-0.57	86,900	88,100	86,900	68,600	5,988,780,000
11/12/2017	87,000	-0.50 ▼	-0.57	88,000	89,300	87,000	58,410	5,081,670,000
08/12/2017	89,300	-0.10 ▼	-0.11	90,000	90,000	86,800	116,870	10,436,491,000
07/12/2017	90,000	0.70 ▲	0.78	89,300	90,100	89,000	57,501	5,175,090,000
06/12/2017	89,000	-4.50 ▼	-4.81	90,500	90,500	87,000	280,628	24,975,892,000
05/12/2017	90,300	-3.50 ▼	-3.73	96,500	96,500	87,000	217,136	19,607,380,800
04/12/2017	96,500	10.40 ▲	12.08	89,000	96,500	89,000	233,655	22,547,707,500
01/12/2017	88,000	4.50 ▲	5.39	83,700	89,000	83,500	303,976	26,749,888,000
30/11/2017	84,000	0.60 ▲	0.72	82,100	84,500	82,100	463,467	38,931,228,000
29/11/2017	83,400	0.00 ■■	0.00	84,000	84,300	82,000	52,800	4,403,520,000
28/11/2017	83,000	1.00 ▲	1.22	82,000	84,100	82,000	95,200	7,901,600,000
27/11/2017	82,000	-1.10 ▼	-1.32	82,000	82,500	81,800	124,450	10,204,900,000
24/11/2017	81,000	-4.00 ▼	-4.71	84,500	84,500	81,000	147,000	11,907,000,000
23/11/2017	82,500	-1.30 ▼	-1.55	84,000	87,900	82,500	86,106	7,103,745,000
22/11/2017	85,500	3.60 ▲	4.40	81,500	86,000	81,000	84,810	7,251,255,000
21/11/2017	81,500	-1.30 ▼	-1.57	83,300	83,300	78,500	66,900	5,452,350,000
20/11/2017	83,300	0.90 ▲	1.09	82,200	85,000	81,700	100,190	8,345,827,000
17/11/2017	82,400	-0.10 ▼	-0.12	83,000	83,000	82,000	105,530	8,695,672,000
16/11/2017	82,500	1.10 ▲	1.35	81,800	82,500	81,800	42,274	3,487,605,000
15/11/2017	81,400	0.90 ▲	1.12	81,000	83,000	80,000	54,235	4,414,729,000
14/11/2017	80,500	-0.50 ▼	-0.62	81,500	83,500	80,000	137,202	11,044,761,000
13/11/2017	81,000	3.60 ▲	4.65	77,400	83,500	76,900	116,285	9,419,085,000
10/11/2017	77,400	2.20 ▲	2.93	75,500	77,700	75,400	52,755	4,083,237,000
09/11/2017	75,200	1.40 ▲	1.90	73,500	75,500	73,100	94,040	7,071,808,000
08/11/2017	73,800	1.80 ▲	2.50	72,000	75,500	71,700	125,605	9,269,649,000
07/11/2017	72,000	2.20 ▲	3.15	70,000	72,500	70,000	50,970	3,669,840,000
06/11/2017	69,800	-0.80 ▼	-1.13	70,800	70,800	69,800	40,900	2,854,820,000
03/11/2017	70,600	-0.40 ▼	-0.56	71,000	71,000	70,500	49,902	3,523,081,200
02/11/2017	71,000	1.00 ▲	1.43	70,000	72,800	69,800	78,700	5,587,700,000
01/11/2017	70,000	-0.80 ▼	-1.13	70,000	70,000	69,500	17,600	1,232,000,000
31/10/2017	70,800	0.80 ▲	1.14	69,500	71,000	69,000	41,800	2,959,440,000
30/10/2017	70,000	-1.90 ▼	-2.64	71,000	73,000	69,900	112,730	7,891,100,000
27/10/2017	71,900	0.90 ▲	1.27	70,500	72,000	70,500	96,368	6,928,859,200
26/10/2017	71,000	-2.00 ▼	-2.74	73,000	73,000	70,000	137,670	9,774,570,000
25/10/2017	73,000	3.90 ▲	5.64	69,000	73,500	69,000	159,070	11,612,110,000
24/10/2017	69,100	0.60 ▲	0.88	68,200	69,500	68,200	27,525	1,901,977,500
23/10/2017	68,500	-0.30 ▼	-0.44	68,500	69,000	68,000	11,510	788,435,000
20/10/2017	68,800	-0.10 ▼	-0.15	68,200	68,800	68,000	17,400	1,197,120,000
19/10/2017	68,900	-0.10 ▼	-0.14	68,900	69,000	67,800	12,510	861,939,000
18/10/2017	69,000	0.20 ▲	0.29	69,500	69,500	67,400	82,318	5,679,942,000
17/10/2017	68,800	-0.70 ▼	-1.01	70,000	70,000	68,000	25,636	1,763,756,800
16/10/2017	69,500	0.70 ▲	1.02	69,000	71,000	69,000	95,780	6,656,710,000
13/10/2017	68,800	2.50 ▲	3.77	66,200	68,800	66,200	35,611	2,450,036,800
12/10/2017	66,300	-0.70 ▼	-1.04	66,000	66,600	66,000	55,258	3,663,605,400
11/10/2017	67,000	0.00 ■■	0.00	66,200	67,000	66,200	19,202	1,286,534,000
10/10/2017	67,000	0.40 ▲	0.60	66,200	67,500	65,700	38,643	2,589,081,000
09/10/2017	66,600	-0.10 ▼	-0.15	66,000	67,000	65,100	22,900	1,525,140,000
06/10/2017	66,700	-0.30 ▼	-0.45	67,000	67,000	66,000	21,700	1,447,390,000
05/10/2017	67,000	-0.70 ▼	-1.03	67,800	68,400	66,500	51,200	3,430,400,000
04/10/2017	67,700	-0.20 ▼	-0.29	67,900	68,600	67,000	195,630	13,244,151,000
03/10/2017	67,900	0.00 ■■	0.00	68,000	69,000	65,000	45,543	3,092,369,700
02/10/2017	67,900	-1.70 ▼	-2.44	69,600	69,600	67,900	56,619	3,844,430,100
29/09/2017	69,600	1.40 ▲	2.05	68,200	71,000	68,200	144,740	10,073,904,000
28/09/2017	68,200	4.30 ▲	6.73	63,200	69,500	63,000	90,250	6,155,050,000
27/09/2017	63,900	-0.10 ▼	-0.16	63,000	64,000	62,400	103,133	6,590,198,700
26/09/2017	64,000	-0.20 ▼	-0.31	62,200	64,000	62,000	25,715	1,645,760,000
25/09/2017	64,200	0.20 ▲	0.31	64,000	64,200	62,500	77,740	4,990,908,000
22/09/2017	64,000	2.50 ▲	4.07	62,000	64,400	62,000	57,673	3,691,072,000
21/09/2017	61,500	0.00 ■■	0.00	61,000	63,000	60,300	33,680	2,071,320,000
20/09/2017	61,500	1.50 ▲	2.50	58,800	61,500	58,800	75,855	4,665,082,500
19/09/2017	60,000	2.30 ▲	3.99	57,400	60,000	57,400	60,938	3,656,280,000
18/09/2017	57,700	-1.50 ▼	-2.53	59,000	59,000	57,700	23,220	1,339,794,000
15/09/2017	59,200	0.60 ▲	1.02	58,400	59,200	58,400	42,870	2,537,904,000
14/09/2017	58,600	0.80 ▲	1.38	57,500	58,900	57,500	21,945	1,285,977,000
13/09/2017	57,800	-1.10 ▼	-1.87	58,000	58,000	57,500	39,030	2,255,934,000
12/09/2017	58,900	-0.60 ▼	-1.01	59,000	59,000	57,900	59,040	3,477,456,000
11/09/2017	59,500	1.20 ▲	2.06	58,500	59,500	57,900	54,014	3,213,833,000
08/09/2017	58,300	-0.20 ▼	-0.34	58,300	58,400	57,500	30,020	1,750,166,000
07/09/2017	58,500	-1.30 ▼	-2.17	59,800	59,800	57,600	11,210	655,785,000
06/09/2017	59,800	0.00 ■■	0.00	59,600	59,900	59,500	51,010	3,050,398,000
05/09/2017	59,800	0.60 ▲	1.01	59,100	59,900	57,500	125,620	7,512,076,000
01/09/2017	59,200	-0.30 ▼	-0.50	59,400	59,400	58,700	42,484	2,515,052,800
31/08/2017	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	137,680	8,191,960,000
30/08/2017	60,000	0.00 ■■	0.00	59,600	60,000	59,200	67,550	4,053,000,000
29/08/2017	60,000	0.00 ■■	0.00	59,000	60,900	59,000	86,040	5,162,400,000
28/08/2017	60,000	2.50 ▲	4.35	57,000	60,900	56,500	147,655	8,859,300,000
25/08/2017	57,500	1.00 ▲	1.77	55,500	57,500	55,100	51,643	2,969,472,500
24/08/2017	56,500	1.10 ▲	1.99	55,400	56,500	54,900	117,666	6,648,129,000
23/08/2017	55,400	1.00 ▲	1.84	54,400	55,800	54,100	79,280	4,392,112,000
22/08/2017	54,400	-0.10 ▼	-0.18	54,500	55,000	54,000	8,950	486,880,000
21/08/2017	54,500	1.60 ▲	3.02	52,200	55,000	52,200	71,767	3,911,301,500
18/08/2017	52,900	1.00 ▲	1.93	51,600	52,900	51,600	85,030	4,498,087,000
17/08/2017	51,900	0.00 ■■	0.00	51,600	52,000	51,600	33,600	1,743,840,000
16/08/2017	51,900	0.30 ▲	0.58	46,000	51,900	46,000	38,500	1,998,150,000
15/08/2017	51,600	-0.10 ▼	-0.19	52,000	52,000	51,500	16,700	861,720,000
14/08/2017	51,700	0.70 ▲	1.37	51,000	52,000	51,000	96,760	5,002,492,000
11/08/2017	51,000	0.00 ■■	0.00	51,000	51,200	51,000	14,700	749,700,000
10/08/2017	51,000	0.00 ■■	0.00	51,000	51,100	51,000	3,100	158,100,000
09/08/2017	51,000	0.20 ▲	0.39	51,000	51,400	50,900	64,780	3,303,780,000
08/08/2017	50,800	-0.20 ▼	-0.39	51,000	51,000	50,800	17,310	879,348,000
07/08/2017	51,000	-0.30 ▼	-0.58	51,600	51,600	51,000	38,350	1,955,850,000
04/08/2017	51,300	-0.60 ▼	-1.16	52,000	52,000	51,300	4,550	233,415,000
03/08/2017	51,900	0.00 ■■	0.00	52,000	52,300	51,700	3,540	183,726,000
02/08/2017	51,900	1.00 ▲	1.96	51,000	52,100	50,900	116,850	6,064,515,000
01/08/2017	50,900	0.10 ▲	0.20	51,000	51,000	50,800	50,000	2,545,000,000
31/07/2017	50,800	-0.10 ▼	-0.20	51,000	51,000	50,800	11,500	584,200,000
28/07/2017	50,900	0.10 ▲	0.20	50,800	51,000	50,800	18,510	942,159,000
27/07/2017	50,800	0.00 ■■	0.00	51,000	51,000	50,800	29,800	1,513,840,000
26/07/2017	50,800	0.00 ■■	0.00	50,500	50,800	50,500	26,500	1,346,200,000
25/07/2017	50,800	0.00 ■■	0.00	51,000	51,000	50,800	26,900	1,366,520,000
24/07/2017	50,800	0.00 ■■	0.00	50,700	50,800	50,000	59,720	3,033,776,000
21/07/2017	50,800	0.30 ▲	0.59	50,900	50,900	50,400	55,020	2,795,016,000
20/07/2017	50,500	1.40 ▲	2.85	49,800	50,500	49,800	23,032	1,163,116,000
19/07/2017	49,100	0.80 ▲	1.66	48,200	49,400	48,200	57,600	2,828,160,000
18/07/2017	48,300	-1.20 ▼	-2.42	49,500	49,500	47,500	94,122	4,546,092,600
17/07/2017	49,500	-1.20 ▼	-2.37	50,900	50,900	49,500	12,600	623,700,000
14/07/2017	50,700	-0.30 ▼	-0.59	50,600	51,000	50,500	13,104	664,372,800
13/07/2017	51,000	0.20 ▲	0.39	50,500	51,200	50,500	60,740	3,097,740,000
12/07/2017	50,800	-0.20 ▼	-0.39	50,800	51,100	50,800	49,121	2,495,346,800
11/07/2017	51,000	0.00 ■■	0.00	51,000	51,500	51,000	322,030	16,423,530,000
10/07/2017	51,000	0.00 ■■	0.00	50,900	51,000	50,900	123,310	6,288,810,000
07/07/2017	51,000	0.10 ▲	0.20	50,900	51,100	50,600	62,324	3,178,524,000
06/07/2017	50,900	0.10 ▲	0.20	50,700	51,200	50,700	27,707	1,410,286,300
05/07/2017	50,800	0.30 ▲	0.59	50,700	50,800	50,600	24,810	1,260,348,000
04/07/2017	50,500	-0.50 ▼	-0.98	50,800	51,000	50,400	54,700	2,762,350,000
03/07/2017	51,000	0.00 ■■	0.00	51,200	51,200	50,700	116,653	5,949,303,000
30/06/2017	51,000	-0.80 ▼	-1.54	51,500	51,600	50,900	64,393	3,284,043,000
29/06/2017	51,800	-0.10 ▼	-0.19	51,800	52,000	51,800	50,620	2,622,116,000
28/06/2017	51,900	0.00 ■■	0.00	51,900	52,000	51,600	80,530	4,179,507,000
27/06/2017	51,900	-0.10 ▼	-0.19	52,000	52,000	51,900	94,010	4,879,119,000
26/06/2017	52,000	0.00 ■■	0.00	51,800	52,600	51,800	72,530	3,771,560,000
23/06/2017	52,000	-0.10 ▼	-0.19	52,000	52,000	51,800	116,292	6,047,184,000
22/06/2017	52,100	0.10 ▲	0.19	52,000	52,500	52,000	88,232	4,596,887,200
21/06/2017	52,000	-0.10 ▼	-0.19	52,100	52,100	51,900	180,700	9,396,400,000
20/06/2017	52,100	0.10 ▲	0.19	51,000	52,300	51,000	265,610	13,838,281,000
19/06/2017	52,000	0.20 ▲	0.39	51,400	52,100	51,300	174,000	9,048,000,000
16/06/2017	51,800	-0.10 ▼	-0.19	51,200	51,900	51,000	88,540	4,586,372,000
15/06/2017	51,900	1.90 ▲	3.80	49,400	52,000	49,400	142,600	7,400,940,000
14/06/2017	50,000	1.00 ▲	2.04	49,000	50,000	49,000	115,925	5,796,250,000
13/06/2017	49,000	0.80 ▲	1.66	48,200	49,000	48,200	51,948	2,545,452,000
12/06/2017	48,200	0.20 ▲	0.42	48,000	48,200	48,000	36,450	1,756,890,000
09/06/2017	48,000	-0.50 ▼	-1.03	48,300	48,500	48,000	52,660	2,527,680,000
08/06/2017	48,500	0.40 ▲	0.83	48,300	48,500	47,900	28,004	1,358,194,000
07/06/2017	48,100	-0.40 ▼	-0.82	48,000	48,500	48,000	68,680	3,303,508,000
06/06/2017	48,500	0.50 ▲	1.04	47,900	48,500	47,900	23,588	1,144,018,000
05/06/2017	48,000	0.00 ■■	0.00	48,000	48,000	47,800	21,299	1,022,352,000
02/06/2017	48,000	0.10 ▲	0.21	48,000	48,100	47,900	309,009	14,832,432,000
01/06/2017	47,900	-0.10 ▼	-0.21	48,000	48,200	47,600	129,900	6,222,210,000
31/05/2017	48,000	0.20 ▲	0.42	48,100	48,100	47,700	14,500	696,000,000
30/05/2017	47,800	-1.00 ▼	-2.05	48,600	48,600	47,700	18,800	898,640,000
29/05/2017	48,800	-0.20 ▼	-0.41	48,500	49,000	48,000	23,160	1,130,208,000
26/05/2017	49,000	-0.20 ▼	-0.41	48,900	49,000	48,600	16,430	805,070,000
25/05/2017	49,200	-0.10 ▼	-0.20	49,000	49,300	48,900	97,605	4,802,166,000
24/05/2017	49,300	-0.10 ▼	-0.20	49,600	49,600	49,100	49,335	2,432,215,500
23/05/2017	49,400	-0.10 ▼	-0.20	49,500	49,500	49,300	36,150	1,785,810,000
22/05/2017	49,500	-0.10 ▼	-0.20	49,500	49,700	49,200	20,900	1,034,550,000
19/05/2017	49,600	0.00 ■■	0.00	49,200	49,800	49,200	27,120	1,345,152,000
18/05/2017	49,600	0.20 ▲	0.40	49,300	49,800	49,300	92,100	4,568,160,000
17/05/2017	49,400	-0.20 ▼	-0.40	48,000	49,500	48,000	18,035	890,929,000
16/05/2017	49,600	-0.40 ▼	-0.80	50,100	50,100	49,600	26,520	1,315,392,000
15/05/2017	50,000	0.00 ■■	0.00	50,500	50,500	49,800	128,660	6,433,000,000
09/05/2017	49,400	0.00 ■■	0.00	49,400	49,500	49,100	37,600	1,857,440,000
08/05/2017	49,400	0.30 ▲	0.61	49,100	49,900	49,000	40,206	1,986,176,400
05/05/2017	49,100	-0.10 ▼	-0.20	49,000	49,500	49,000	13,000	638,300,000
04/05/2017	49,200	0.20 ▲	0.41	49,000	49,500	49,000	23,220	1,142,424,000
03/05/2017	49,000	-0.60 ▼	-1.21	49,500	49,600	43,000	35,630	1,745,870,000
28/04/2017	49,600	-0.20 ▼	-0.40	49,500	49,900	49,500	10,100	500,960,000
27/04/2017	49,800	0.20 ▲	0.40	49,700	50,100	49,700	104,695	5,213,811,000
26/04/2017	49,600	0.50 ▲	1.02	49,400	50,100	49,100	55,064	2,731,174,400
25/04/2017	49,100	-0.50 ▼	-1.01	48,200	49,400	48,000	27,810	1,365,471,000
24/04/2017	49,600	0.00 ■■	0.00	49,000	49,800	48,400	39,440	1,956,224,000
21/04/2017	49,600	0.10 ▲	0.20	49,600	49,900	49,600	7,150	354,640,000
20/04/2017	49,500	-0.20 ▼	-0.40	49,700	50,100	49,500	67,765	3,354,367,500
19/04/2017	49,700	-0.30 ▼	-0.60	49,700	49,800	49,400	31,700	1,575,490,000
18/04/2017	50,000	0.00 ■■	0.00	49,900	50,000	49,800	17,800	890,000,000
17/04/2017	50,000	0.20 ▲	0.40	50,000	50,100	50,000	119,360	5,968,000,000
14/04/2017	49,800	-0.40 ▼	-0.80	50,100	50,100	49,600	36,500	1,817,700,000
13/04/2017	50,200	0.10 ▲	0.20	50,100	51,000	49,900	116,900	5,868,380,000
12/04/2017	50,100	-0.20 ▼	-0.40	50,400	50,400	49,700	250,314	12,540,731,400
11/04/2017	50,300	-0.30 ▼	-0.59	50,400	50,500	50,300	44,056	2,216,016,800
10/04/2017	50,600	0.30 ▲	0.60	50,300	50,800	50,300	63,220	3,198,932,000
07/04/2017	50,300	0.20 ▲	0.40	50,300	50,400	50,200	117,200	5,895,160,000
05/04/2017	50,100	-0.30 ▼	-0.60	50,100	50,400	49,700	45,520	2,280,552,000
04/04/2017	50,400	-0.40 ▼	-0.79	50,400	50,400	49,400	97,200	4,898,880,000
03/04/2017	50,800	-0.20 ▼	-0.39	50,800	50,900	50,400	150,430	7,641,844,000
31/03/2017	51,000	0.20 ▲	0.39	50,600	51,000	50,600	93,950	4,791,450,000
30/03/2017	50,800	-0.20 ▼	-0.39	50,900	51,000	50,700	85,565	4,346,702,000
29/03/2017	51,000	0.00 ■■	0.00	50,800	51,000	50,800	76,000	3,876,000,000
28/03/2017	51,000	0.00 ■■	0.00	51,000	51,100	50,900	122,855	6,265,605,000
27/03/2017	51,000	0.00 ■■	0.00	51,000	51,400	50,800	127,166	6,485,466,000
24/03/2017	51,000	-0.20 ▼	-0.39	51,100	51,400	51,000	108,350	5,525,850,000
23/03/2017	51,200	0.00 ■■	0.00	51,000	51,300	51,000	32,100	1,643,520,000
22/03/2017	51,200	0.00 ■■	0.00	51,000	51,600	51,000	84,210	4,311,552,000
21/03/2017	51,200	-0.20 ▼	-0.39	51,000	51,700	51,000	35,800	1,832,960,000
20/03/2017	51,400	-0.20 ▼	-0.39	51,500	51,900	50,900	90,216	4,637,102,400
17/03/2017	51,600	-0.20 ▼	-0.39	51,000	51,900	51,000	60,127	3,102,553,200
16/03/2017	51,800	0.80 ▲	1.57	51,000	52,000	51,000	84,110	4,356,898,000
15/03/2017	51,000	-0.50 ▼	-0.97	51,500	51,500	50,500	173,310	8,838,810,000
14/03/2017	51,500	-0.50 ▼	-0.96	51,900	52,000	51,000	87,459	4,504,138,500
13/03/2017	52,000	0.00 ■■	0.00	52,000	52,100	51,800	127,017	6,604,884,000
10/03/2017	52,000	0.00 ■■	0.00	51,900	52,200	51,800	195,620	10,172,240,000
09/03/2017	52,000	0.00 ■■	0.00	52,100	52,400	51,800	127,420	6,625,840,000
08/03/2017	52,000	-0.50 ▼	-0.95	52,800	52,800	51,800	70,957	3,689,764,000
07/03/2017	52,500	0.00 ■■	0.00	52,600	53,000	51,800	258,765	13,585,162,500
06/03/2017	52,500	1.60 ▲	3.14	51,500	53,400	51,200	759,866	39,892,965,000
03/03/2017	50,900	0.00 ■■	0.00	51,500	51,500	50,700	183,946	9,362,851,400
02/03/2017	50,900	0.60 ▲	1.19	51,200	51,200	50,500	141,079	7,180,921,100
01/03/2017	50,300	-0.90 ▼	-1.76	51,400	51,400	49,800	321,140	16,153,342,000
28/02/2017	51,200	-0.70 ▼	-1.35	52,800	53,000	50,900	121,050	6,197,760,000
27/02/2017	51,900	0.50 ▲	0.97	50,800	53,500	50,800	175,885	9,128,431,500
24/02/2017	51,400	-0.80 ▼	-1.53	52,600	53,000	51,300	111,927	5,753,047,800
23/02/2017	52,200	-0.40 ▼	-0.76	52,400	52,500	51,500	232,300	12,126,060,000
22/02/2017	52,600	0.00 ■■	0.00	52,600	53,500	52,000	341,354	17,955,220,400
21/02/2017	52,600	0.10 ▲	0.19	52,800	52,900	52,300	187,430	9,858,818,000
20/02/2017	52,500	0.70 ▲	1.35	52,000	54,200	52,000	476,037	24,991,942,500
17/02/2017	51,800	0.50 ▲	0.97	51,300	51,800	51,000	284,679	14,746,372,200
16/02/2017	51,300	-0.20 ▼	-0.39	51,500	51,600	51,000	416,440	21,363,372,000
15/02/2017	51,500	0.40 ▲	0.78	51,300	51,600	51,100	363,659	18,728,438,500
14/02/2017	51,100	-0.50 ▼	-0.97	51,600	52,000	50,900	208,281	10,643,159,100
13/02/2017	51,600	0.80 ▲	1.57	50,700	52,000	50,700	456,160	23,537,856,000
10/02/2017	50,800	0.60 ▲	1.20	50,500	51,300	50,200	719,070	36,528,756,000
09/02/2017	50,200	0.10 ▲	0.20	50,000	50,900	50,000	353,410	17,741,182,000
08/02/2017	50,100	0.10 ▲	0.20	50,000	50,200	49,800	274,700	13,762,470,000
07/02/2017	50,000	0.00 ■■	0.00	49,800	50,400	49,800	287,140	14,357,000,000
06/02/2017	50,000	-0.50 ▼	-0.99	51,000	51,000	49,900	634,526	31,726,300,000
03/02/2017	50,500	0.40 ▲	0.80	50,500	51,600	50,200	766,672	38,716,936,000
02/02/2017	50,100	0.20 ▲	0.40	49,900	50,300	49,500	191,700	9,604,170,000
25/01/2017	49,900	0.00 ■■	0.00	50,000	51,000	49,400	109,600	5,469,040,000
24/01/2017	49,900	0.80 ▲	1.63	48,700	50,400	48,700	543,720	27,131,628,000
23/01/2017	49,100	0.60 ▲	1.24	48,500	49,500	48,000	216,140	10,612,474,000
20/01/2017	48,500	-0.50 ▼	-1.02	48,800	49,000	48,500	182,700	8,860,950,000
19/01/2017	49,000	0.10 ▲	0.20	48,200	49,200	48,200	163,700	8,021,300,000
18/01/2017	48,900	0.80 ▲	1.66	48,000	49,000	47,800	225,099	11,007,341,100
17/01/2017	48,100	-0.90 ▼	-1.84	48,700	48,800	47,600	261,700	12,587,770,000
16/01/2017	49,000	-0.60 ▼	-1.21	49,500	49,800	48,700	290,800	14,249,200,000
13/01/2017	49,600	0.00 ■■	0.00	49,600	49,900	49,500	270,966	13,439,913,600
12/01/2017	49,600	1.00 ▲	2.06	48,800	51,200	48,500	575,092	28,524,563,200
11/01/2017	48,600	0.40 ▲	0.83	48,300	48,600	48,000	176,551	8,580,378,600
10/01/2017	48,200	0.10 ▲	0.21	48,000	48,900	48,000	182,360	8,789,752,000
09/01/2017	48,100	0.10 ▲	0.21	48,000	48,800	47,000	173,894	8,364,301,400
06/01/2017	48,000	-0.10 ▼	-0.21	48,100	48,300	47,600	279,876	13,434,048,000
05/01/2017	48,100	-0.60 ▼	-1.23	48,700	49,400	47,800	160,960	7,742,176,000
04/01/2017	48,700	1.10 ▲	2.31	48,000	49,000	48,000	326,764	15,913,406,800
03/01/2017	47,600	-1.00 ▼	-2.06	48,500	48,500	47,000	176,750	8,413,300,000
30/12/2016	48,600	-0.40 ▼	-0.82	48,500	49,300	47,800	382,180	18,573,948,000
29/12/2016	49,000	0.50 ▲	1.03	48,500	49,500	48,100	245,157	12,012,693,000
28/12/2016	48,500	1.60 ▲	3.41	47,900	49,800	47,900	343,380	16,653,930,000
27/12/2016	46,900	-2.70 ▼	-5.44	50,000	50,000	46,500	516,119	24,205,981,100
26/12/2016	49,600	0.10 ▲	0.20	49,500	50,500	49,300	227,910	11,304,336,000
23/12/2016	49,500	-0.50 ▼	-1.00	51,500	51,500	49,100	241,001	11,929,549,500
22/12/2016	50,000	2.40 ▲	5.04	46,000	50,200	46,000	503,655	25,182,750,000
21/12/2016	47,600	-1.10 ▼	-2.26	48,500	49,100	46,800	369,140	17,571,064,000
20/12/2016	48,700	-1.30 ▼	-2.60	50,000	50,200	48,100	520,219	25,334,665,300
19/12/2016	50,000	-2.70 ▼	-5.12	53,000	56,000	48,700	556,031	27,801,550,000
16/12/2016	52,700	6.10 ▲	13.09	46,600	53,000	46,600	1,008,233	53,133,879,100
15/12/2016	46,600	2.00 ▲	4.48	44,600	47,900	44,500	474,779	22,124,701,400
14/12/2016	44,600	2.50 ▲	5.94	42,300	44,900	42,300	688,387	30,702,060,200
13/12/2016	42,100	0.90 ▲	2.18	40,900	42,200	40,600	525,490	22,123,129,000
12/12/2016	41,200	-0.60 ▼	-1.44	35,200	41,800	35,200	382,133	15,743,879,600
09/12/2016	41,800	0.70 ▲	1.70	41,000	41,800	40,900	439,760	18,381,968,000
08/12/2016	41,100	0.50 ▲	1.23	40,200	41,300	40,200	377,600	15,519,360,000
07/12/2016	40,600	-0.30 ▼	-0.73	40,300	40,800	40,200	383,300	15,561,980,000
06/12/2016	40,900	-0.10 ▼	-0.24	41,000	41,000	40,600	593,601	24,278,280,900
05/12/2016	41,000	-0.10 ▼	-0.24	41,100	41,300	40,500	606,645	24,872,445,000
02/12/2016	41,100	0.20 ▲	0.49	41,000	41,300	40,800	880,860	36,203,346,000
01/12/2016	40,900	-0.90 ▼	-2.15	41,100	41,500	40,500	881,850	36,067,665,000
30/11/2016	41,800	0.80 ▲	1.95	41,000	41,800	40,200	743,600	31,082,480,000
29/11/2016	41,000	-1.40 ▼	-3.30	42,600	43,500	41,000	349,430	14,326,630,000
28/11/2016	42,400	1.60 ▲	3.92	41,000	44,700	39,500	1,303,935	55,286,844,000
25/11/2016	40,800	0.50 ▲	1.24	40,200	40,900	37,000	1,022,400	41,713,920,000
24/11/2016	40,300	-3.70 ▼	-8.41	45,200	45,200	39,500	1,436,770	57,901,831,000
23/11/2016	44,000	3.80 ▲	9.45	46,200	46,200	42,500	3,216,615	141,531,060,000
22/11/2016	40,200	5.20 ▲	14.86	40,200	40,200	40,200	642,215	25,817,043,000
21/11/2016	27,000	-1.63 ▼	-5.68	28,625	27,000	27,000	20,000	540,000,000
20/11/2016	28,625	0.00 ■■	0.00	28,625	35,000	25,000	65,000	1,802,500,000
19/11/2016	28,625	0.00 ■■	0.00	28,625	35,000	25,000	65,000	1,802,500,000
18/11/2016	28,625	-7.28 ▼	-20.26	35,900	35,000	25,000	65,000	1,802,500,000
17/11/2016	35,900	7.28 ▲	25.41	28,625	65,000	25,000	115,000	5,052,500,000
16/11/2016	28,625	0.23 ▲	0.79	28,400	35,000	25,000	65,000	1,802,500,000
15/11/2016	28,400	-0.23 ▼	-0.79	28,625	35,000	25,000	50,065,000	1,376,802,500,000
14/11/2016	28,625	-0.54 ▼	-1.86	29,167	35,000	25,000	65,000	1,802,500,000
13/11/2016	29,167	4.92 ▲	20.28	24,250	35,000	25,000	45,000	1,262,500,000
27/10/2016	24,250	0.00 ■■	0.00	24,250	25,000	23,500	250,000	6,175,000,000
26/10/2016	24,250	0.00 ■■	0.00	24,250	25,000	23,500	250,000	6,175,000,000
25/10/2016	24,250	0.00 ■■	0.00	24,250	25,000	23,500	250,000	6,175,000,000
24/10/2016	24,250	0.00 ■■	0.00	24,250	25,000	23,500	250,000	6,175,000,000
23/10/2016	24,250	0.00 ■■	0.00	24,250	25,000	23,500	250,000	6,175,000,000
22/10/2016	24,250	0.00 ■■	0.00	24,250	25,000	23,500	250,000	6,175,000,000
21/10/2016	24,250	0.00 ■■	0.00	24,250	25,000	23,500	250,000	6,175,000,000
20/10/2016	24,250	1.25 ▲	5.43	23,000	25,000	23,500	250,000	6,175,000,000
17/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
16/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	150,000	3,450,000,000
15/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	150,000	3,450,000,000
14/10/2016	23,000	0.17 ▲	0.73	22,833	23,000	23,000	150,000	3,450,000,000
13/10/2016	22,833	0.00 ■■	0.00	22,833	23,000	22,500	200,000	4,575,000,000
12/10/2016	22,833	0.00 ■■	0.00	22,833	23,000	22,500	200,000	4,575,000,000
11/10/2016	22,833	0.00 ■■	0.00	22,833	23,000	22,500	200,000	4,575,000,000
10/10/2016	22,833	0.08 ▲	0.36	22,750	23,000	22,500	200,000	4,575,000,000
09/10/2016	22,750	0.25 ▲	1.11	22,500	23,000	22,500	150,000	3,425,000,000
08/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	50,000	1,125,000,000
07/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	50,000	1,125,000,000
06/10/2016	22,500	2.00 ▲	9.76	20,500	22,500	22,500	50,000	1,125,000,000
19/09/2016	20,500	0.00 ■■	0.00	20,500	24,000	17,000	70,000	1,540,000,000
18/09/2016	20,500	0.00 ■■	0.00	20,500	24,000	17,000	70,000	1,540,000,000
17/09/2016	20,500	0.00 ■■	0.00	20,500	24,000	17,000	70,000	1,540,000,000
16/09/2016	20,500	0.00 ■■	0.00	20,500	24,000	17,000	70,000	1,540,000,000
15/09/2016	20,500	0.00 ■■	0.00	20,500	24,000	17,000	70,000	1,540,000,000
14/09/2016	20,500	0.00 ■■	0.00	20,500	24,000	17,000	70,000	1,540,000,000
13/09/2016	20,500	0.00 ■■	0.00	20,500	24,000	17,000	70,000	1,540,000,000
12/09/2016	20,500	-3.00 ▼	-12.77	23,500	24,000	17,000	70,000	1,540,000,000
07/09/2016	23,500	1.00 ▲	4.44	22,500	23,500	23,500	4,000	94,000,000
16/08/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
15/08/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
14/08/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
13/08/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
12/08/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
11/08/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
10/08/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
09/08/2016	22,500	-0.50 ▼	-2.17	23,000	22,500	22,500	100,000	2,250,000,000
05/08/2016	23,000	-2.00 ▼	-8.00	25,000	23,000	23,000	5,000	115,000,000
04/08/2016	25,000	2.50 ▲	11.11	22,500	25,000	25,000	5,000	125,000,000
18/07/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
17/07/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
16/07/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
15/07/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100,000	2,250,000,000
14/07/2016	22,500	0.17 ▲	0.75	22,333	22,500	22,500	100,000	2,250,000,000
13/07/2016	22,333	0.00 ■■	0.00	22,333	22,500	22,000	120,000	2,690,000,000
12/07/2016	22,333	0.00 ■■	0.00	22,333	22,500	22,000	120,000	2,690,000,000
11/07/2016	22,333	0.33 ▲	1.51	22,000	22,500	22,000	120,000	2,690,000,000
10/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
09/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
08/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
07/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
06/07/2016	22,000	-0.20 ▼	-0.90	22,200	22,000	22,000	20,000	440,000,000
03/06/2016	22,200	0.20 ▲	0.91	22,000	22,200	22,200	200,000	4,440,000,000
02/06/2016	22,000	0.05 ▲	0.23	21,950	22,200	21,800	300,000	6,620,000,000
01/06/2016	21,950	0.16 ▲	0.74	21,788	22,200	21,800	500,000	11,000,000,000
31/05/2016	21,788	0.06 ▲	0.27	21,730	22,200	21,000	900,000	19,755,000,000
30/05/2016	21,730	-0.21 ▼	-0.94	21,936	22,200	21,000	1,020,000	22,335,000,000
29/05/2016	21,936	0.00 ■■	0.00	21,936	24,000	21,000	1,070,000	23,535,000,000
28/05/2016	21,936	0.26 ▲	1.19	21,679	24,000	21,000	1,070,000	23,535,000,000
27/05/2016	21,679	0.00 ■■	0.00	21,679	24,000	20,200	1,400,000	30,441,000,000
26/05/2016	21,679	0.04 ▲	0.19	21,638	24,000	20,200	1,400,000	30,441,000,000
25/05/2016	21,638	0.03 ▲	0.13	21,609	24,000	20,200	1,200,000	26,001,000,000
24/05/2016	21,609	0.17 ▲	0.80	21,438	24,000	20,200	1,000,000	21,641,000,000
23/05/2016	21,438	-0.11 ▼	-0.52	21,550	24,000	20,200	600,000	12,801,000,000
22/05/2016	21,550	0.82 ▲	3.94	20,733	24,000	20,200	380,000	8,106,000,000
21/05/2016	20,733	0.00 ■■	0.00	20,733	21,000	20,200	330,000	6,906,000,000
20/05/2016	20,733	0.93 ▲	4.71	19,800	21,000	20,200	330,000	6,906,000,000
19/05/2016	19,800	-0.07 ▼	-0.34	19,867	20,200	19,400	130,000	2,546,000,000
18/05/2016	19,867	0.17 ▲	0.85	19,700	20,800	19,400	350,000	7,000,000,000
17/05/2016	19,700	0.11 ▲	0.58	19,586	20,800	19,200	370,000	7,384,000,000
16/05/2016	19,586	-0.08 ▼	-0.39	19,663	20,800	19,200	520,000	10,299,000,000
15/05/2016	19,663	-0.04 ▼	-0.19	19,700	20,800	19,200	530,000	10,501,000,000
14/05/2016	19,700	0.00 ■■	0.00	19,700	20,800	19,200	580,000	11,501,000,000
13/05/2016	19,700	0.00 ■■	0.00	19,700	20,800	19,200	580,000	11,501,000,000
12/05/2016	19,700	0.00 ■■	0.00	19,700	20,800	19,200	580,000	11,501,000,000
11/05/2016	19,700	0.01 ▲	0.06	19,688	20,800	19,200	580,000	11,501,000,000
10/05/2016	19,688	0.16 ▲	0.81	19,529	20,800	19,000	535,000	10,566,000,000
09/05/2016	19,529	-0.25 ▼	-1.24	19,775	20,200	19,000	385,000	7,446,000,000
08/05/2016	19,775	-0.33 ▼	-1.62	20,100	20,200	19,400	160,000	3,147,000,000
07/05/2016	20,100	1.90 ▲	10.44	18,200	20,200	20,000	60,000	1,202,000,000
06/05/2016	18,200	-0.38 ▼	-2.06	18,583	18,200	18,200	150,000	2,730,000,000
05/05/2016	18,583	0.00 ■■	0.00	18,583	19,500	18,100	500,000	9,335,000,000
04/05/2016	18,583	-0.34 ▼	-1.79	18,922	19,500	18,100	500,000	9,335,000,000
03/05/2016	18,922	0.00 ■■	0.00	18,922	22,000	18,000	730,000	13,915,000,000
02/05/2016	18,922	0.00 ■■	0.00	18,922	22,000	18,000	730,000	13,915,000,000
01/05/2016	18,922	0.00 ■■	0.00	18,922	22,000	18,000	730,000	13,915,000,000
30/04/2016	18,922	0.00 ■■	0.00	18,922	22,000	18,000	730,000	13,915,000,000
29/04/2016	18,922	0.00 ■■	0.00	18,922	22,000	18,000	730,000	13,915,000,000
28/04/2016	18,922	-0.26 ▼	-1.35	19,180	22,000	18,000	730,000	13,915,000,000
27/04/2016	19,180	-0.42 ▼	-2.14	19,600	22,000	18,000	480,000	9,285,000,000
26/04/2016	19,600	0.00 ■■	0.00	19,600	22,000	18,000	230,000	4,580,000,000
25/04/2016	19,600	-2.40 ▼	-10.91	22,000	22,000	18,000	230,000	4,580,000,000
24/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
23/04/2016	22,000	1.50 ▲	7.32	20,500	22,000	22,000	100,000	2,200,000,000
22/04/2016	20,500	0.00 ■■	0.00	20,500	22,000	19,000	270,000	5,610,000,000
21/04/2016	20,500	0.00 ■■	0.00	20,500	22,000	19,000	370,000	7,660,000,000
20/04/2016	20,500	0.37 ▲	1.82	20,133	22,000	19,000	370,000	7,660,000,000
19/04/2016	20,133	0.05 ▲	0.23	20,086	22,000	19,000	500,000	10,170,000,000
18/04/2016	20,086	0.00 ■■	0.00	20,086	22,000	19,000	550,000	11,160,000,000
17/04/2016	20,086	0.32 ▲	1.61	19,767	22,000	19,000	550,000	11,160,000,000
16/04/2016	19,767	0.11 ▲	0.56	19,657	20,500	19,000	450,000	8,960,000,000
15/04/2016	19,657	0.00 ■■	0.00	19,657	20,500	19,000	550,000	10,860,000,000
14/04/2016	19,657	0.04 ▲	0.19	19,620	20,500	19,000	550,000	10,860,000,000
13/04/2016	19,620	0.22 ▲	1.13	19,400	20,500	19,000	380,000	7,450,000,000
12/04/2016	19,400	0.00 ■■	0.00	19,400	19,800	19,000	280,000	5,400,000,000
11/04/2016	19,400	0.40 ▲	2.11	19,000	19,800	19,000	280,000	5,400,000,000
10/04/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
09/04/2016	19,000	-0.50 ▼	-2.56	19,500	19,000	19,000	100,000	1,900,000,000
08/04/2016	19,500	-0.50 ▼	-2.50	20,000	20,000	19,000	130,000	2,500,000,000
07/04/2016	20,000	1.50 ▲	8.11	18,500	20,000	20,000	30,000	600,000,000
06/04/2016	18,500	0.00 ■■	0.00	18,500	20,000	17,000	80,000	1,450,000,000
05/04/2016	18,500	0.00 ■■	0.00	18,500	20,000	17,000	80,000	1,450,000,000
04/04/2016	18,500	0.00 ■■	0.00	18,500	20,000	17,000	80,000	1,450,000,000
03/04/2016	18,500	0.00 ■■	0.00	18,500	20,000	17,000	80,000	1,450,000,000
02/04/2016	18,500	0.00 ■■	0.00	18,500	20,000	17,000	80,000	1,450,000,000
01/04/2016	18,500	0.00 ■■	0.00	18,500	20,000	17,000	80,000	1,450,000,000
31/03/2016	18,500	1.50 ▲	8.82	17,000	20,000	17,000	80,000	1,450,000,000
30/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
29/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
20/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70,000	1,190,000,000
19/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70,000	1,190,000,000
18/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70,000	1,190,000,000
17/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70,000	1,190,000,000
16/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70,000	1,190,000,000
15/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70,000	1,190,000,000
14/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70,000	1,190,000,000
13/03/2016	17,000	0.40 ▲	2.41	16,600	17,000	17,000	50,000	850,000,000
01/03/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
29/02/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
28/02/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
27/02/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
26/02/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
25/02/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
24/02/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
23/02/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	50,000	830,000,000
22/02/2016	16,600	0.60 ▲	3.75	16,000	16,600	16,600	50,000	830,000,000
04/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
03/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60,000	960,000,000
02/02/2016	16,000	-0.25 ▼	-1.54	16,250	16,000	16,000	60,000	960,000,000
01/02/2016	16,250	0.00 ■■	0.00	16,250	16,500	16,000	160,000	2,610,000,000
31/01/2016	16,250	0.00 ■■	0.00	16,250	16,500	16,000	160,000	2,610,000,000
30/01/2016	16,250	0.00 ■■	0.00	16,250	16,500	16,000	160,000	2,610,000,000
29/01/2016	16,250	0.00 ■■	0.00	16,250	16,500	16,000	160,000	2,610,000,000
28/01/2016	16,250	0.00 ■■	0.00	16,250	16,500	16,000	160,000	2,610,000,000
27/01/2016	16,250	-0.25 ▼	-1.52	16,500	16,500	16,000	160,000	2,610,000,000
26/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100,000	1,650,000,000
25/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100,000	1,650,000,000
21/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50,000	825,000,000
20/12/2015	16,500	0.25 ▲	1.54	16,250	16,500	16,500	50,000	825,000,000
19/12/2015	16,250	0.00 ■■	0.00	16,250	16,500	16,000	150,000	2,425,000,000
18/12/2015	16,250	0.00 ■■	0.00	16,250	16,500	16,000	150,000	2,425,000,000
17/12/2015	16,250	0.00 ■■	0.00	16,250	16,500	16,000	150,000	2,425,000,000
16/12/2015	16,250	0.00 ■■	0.00	16,250	16,500	16,000	150,000	2,425,000,000
15/12/2015	16,250	0.00 ■■	0.00	16,250	16,500	16,000	150,000	2,425,000,000
14/12/2015	16,250	0.25 ▲	1.56	16,000	16,500	16,000	150,000	2,425,000,000
13/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
12/12/2015	16,000	-5.00 ▼	-23.81	21,000	16,000	16,000	100,000	1,600,000,000
01/10/2015	21,000	-0.80 ▼	-3.67	21,800	21,000	21,000	50,000	1,050,000,000
30/09/2015	21,800	0.00 ■■	0.00	21,800	22,000	21,000	350,000	7,650,000,000
29/09/2015	21,800	0.00 ■■	0.00	21,800	22,000	21,000	350,000	7,650,000,000
28/09/2015	21,800	0.00 ■■	0.00	21,800	22,000	21,000	350,000	7,650,000,000
27/09/2015	21,800	0.00 ■■	0.00	21,800	22,000	21,000	350,000	7,650,000,000
26/09/2015	21,800	0.00 ■■	0.00	21,800	22,000	21,000	350,000	7,650,000,000
25/09/2015	21,800	0.00 ■■	0.00	21,800	22,000	21,000	350,000	7,650,000,000
24/09/2015	21,800	-0.20 ▼	-0.91	22,000	22,000	21,000	350,000	7,650,000,000
23/09/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300,000	6,600,000,000
22/09/2015	22,000	11.50 ▲	109.52	10,500	22,000	22,000	50,000	1,100,000,000
28/07/2015	10,500	0.00 ■■	0.00	0	10,500	10,500	9,000	94,500,000

(ĐVT: 1,000 VNĐ)