Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 908.57 +0.63 (+0.07%)
  • HNX-Index 131.67 +1.10 (+0.84%)
  • UPCOM-Index 60.60 -0.14 (-0.23%)
CTCP Mỹ Thuật Và Truyền Thông
Art Design And Communication JSC
Mã CK:      ADC      16      -16 (-100.00%)      (cập nhật 18:00 21/09/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://adc.net.vn
ADC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/09/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
18/09/2020 16,000 -1.00 -6.25 17,000 16,000 15,700 20 320,000
17/09/2020 17,000 1.50 8.82 15,500 17,000 16,000 1,030 17,510,000
16/09/2020 15,500 -1.40 -9.03 16,900 18,500 15,500 4,700 72,850,000
15/09/2020 16,900 1.50 8.88 15,400 16,900 16,900 20 338,000
14/09/2020 15,400 0.90 5.84 14,500 15,500 15,400 40 616,000
11/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
10/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/09/2020 14,500 -1.40 -9.66 15,900 14,500 14,500 100 1,450,000
08/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
07/09/2020 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 80 1,272,000
04/09/2020 15,900 1.40 8.81 14,500 15,900 15,500 2,100 33,390,000
03/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
01/09/2020 14,500 -1.00 -6.90 15,500 15,500 14,500 30 435,000
31/08/2020 15,500 1.40 9.03 14,100 15,500 15,500 690 10,695,000
28/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
27/08/2020 14,100 0.10 0.71 14,000 15,400 14,100 220 3,102,000
26/08/2020 14,000 -1.20 -8.57 15,200 15,200 14,000 20 280,000
25/08/2020 15,200 1.30 8.55 13,900 15,200 15,000 1,200 18,240,000
24/08/2020 13,900 -0.60 -4.32 14,500 15,000 13,900 3,100 43,090,000
21/08/2020 14,500 1.30 8.97 13,200 14,500 14,500 200 2,900,000
20/08/2020 13,200 -0.40 -3.03 13,600 14,900 13,200 1,680 22,176,000
19/08/2020 13,600 -1.20 -8.82 14,800 14,800 13,600 20 272,000
18/08/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 7,650 113,220,000
17/08/2020 14,800 1.30 8.78 13,500 14,800 13,500 10,730 158,804,000
14/08/2020 13,500 0.00 ■■ 0.00 13,500 13,900 13,500 610 8,235,000
13/08/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,990 26,865,000
12/08/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,610 35,235,000
11/08/2020 13,500 1.20 8.89 12,300 13,500 13,500 100 1,350,000
10/08/2020 12,300 -12.30 -100.00 12,300 0 0 0 0
07/08/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,140 14,022,000
06/08/2020 12,300 -0.70 -5.69 13,000 13,000 12,300 1,670 20,541,000
05/08/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 750 9,750,000
04/08/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
03/08/2020 13,000 0.30 2.31 12,700 13,000 13,000 780 10,140,000
31/07/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 2,380 30,226,000
30/07/2020 12,700 1.10 8.66 11,600 12,700 12,700 18,000 228,600,000
29/07/2020 11,600 -1.10 -9.48 12,700 12,700 11,600 490 5,684,000
28/07/2020 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 4,000 50,800,000
27/07/2020 12,700 -1.30 -10.24 14,000 13,000 12,600 20,400 259,080,000
24/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
23/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/07/2020 14,000 -1.00 -7.14 15,000 14,000 14,000 50 700,000
21/07/2020 15,000 1.20 8.00 13,800 15,000 15,000 10 150,000
20/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
17/07/2020 13,800 -0.50 -3.62 14,300 13,800 13,800 100 1,380,000
16/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
15/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
14/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
13/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
10/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
09/07/2020 14,300 1.30 9.09 13,000 14,300 14,300 10 143,000
08/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/07/2020 13,000 -0.60 -4.62 13,600 13,600 13,000 70 910,000
06/07/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
03/07/2020 13,600 -0.40 -2.94 14,000 13,800 13,600 210 2,856,000
02/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/07/2020 14,000 -0.90 -6.43 14,900 14,000 14,000 30 420,000
30/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
26/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
25/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
24/06/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
23/06/2020 14,900 0.60 4.03 14,300 14,900 14,900 10 149,000
22/06/2020 14,300 -0.10 -0.70 14,400 14,300 14,300 70 1,001,000
19/06/2020 14,400 -0.10 -0.69 14,500 14,400 14,400 10 144,000
18/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
16/06/2020 14,500 -0.10 -0.69 14,600 14,500 14,500 80 1,160,000
12/06/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
11/06/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
10/06/2020 14,600 0.20 1.37 14,400 14,600 14,600 10 146,000
09/06/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
08/06/2020 14,400 0.30 2.08 14,100 14,400 14,400 100 1,440,000
04/06/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
03/06/2020 14,100 0.00 ■■ 0.00 14,100 14,100 13,800 150 2,115,000
29/05/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
28/05/2020 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 80 1,128,000
27/05/2020 14,100 0.30 2.13 13,800 14,100 13,800 70 987,000
26/05/2020 13,800 0.40 2.90 13,400 13,800 13,600 90 1,242,000
25/05/2020 13,400 0.70 5.22 12,700 13,400 13,400 10 134,000
24/05/2020 12,700 -0.50 -3.94 13,200 13,200 12,700 330 4,191,000
22/05/2020 12,700 -0.50 -3.94 13,200 13,200 12,700 330 4,191,000
21/05/2020 13,200 -0.10 -0.76 13,300 13,300 12,300 320 4,224,000
20/05/2020 13,300 0.00 ■■ 0.00 13,300 14,200 13,300 140 1,862,000
19/05/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
18/05/2020 13,300 -0.10 -0.75 13,400 13,500 13,300 160 2,128,000
17/05/2020 13,400 0.20 1.49 13,200 14,300 13,400 290 3,886,000
15/05/2020 13,400 0.20 1.49 13,200 14,300 13,400 290 3,886,000
14/05/2020 13,200 0.10 0.76 13,100 14,400 13,200 20 264,000
13/05/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 90 1,179,000
12/05/2020 13,100 -0.90 -6.87 14,000 14,200 13,100 220 2,882,000
11/05/2020 14,000 -0.40 -2.86 14,400 14,000 14,000 40 560,000
08/05/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
07/05/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
06/05/2020 14,400 -0.10 -0.69 14,500 14,400 14,300 110 1,584,000
05/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
04/05/2020 14,500 1.20 8.28 13,300 14,600 14,500 90 1,305,000
01/05/2020 13,300 -1.40 -10.53 14,700 14,700 13,300 210 2,793,000
30/04/2020 13,300 -1.40 -10.53 14,700 14,700 13,300 210 2,793,000
29/04/2020 13,300 -1.40 -10.53 14,700 14,700 13,300 210 2,793,000
28/04/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
27/04/2020 14,700 0.00 ■■ 0.00 14,700 14,900 14,700 190 2,793,000
26/04/2020 14,700 1.10 7.48 13,600 14,800 14,700 50 735,000
24/04/2020 14,700 1.10 7.48 13,600 14,800 14,700 50 735,000
23/04/2020 13,600 1.10 8.09 12,500 13,600 11,300 400 5,440,000
22/04/2020 12,500 -1.20 -9.60 13,700 12,500 12,500 10 125,000
21/04/2020 13,700 1.20 8.76 12,500 13,700 13,700 20 274,000
20/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/04/2020 12,500 1.10 8.80 11,400 12,500 12,500 60 750,000
15/04/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
14/04/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
13/04/2020 11,400 -1.20 -10.53 12,600 11,400 11,400 10 114,000
10/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
09/04/2020 12,600 -0.80 -6.35 13,400 13,400 12,100 30 378,000
08/04/2020 13,400 1.10 8.21 12,300 13,400 13,400 10 134,000
07/04/2020 12,300 1.10 8.94 11,200 12,300 12,300 10 123,000
06/04/2020 11,200 1.00 8.93 10,200 11,200 11,200 10 112,000
05/04/2020 10,200 -0.80 -7.84 11,000 10,200 10,200 10 102,000
03/04/2020 10,200 -0.80 -7.84 11,000 10,200 10,200 10 102,000
01/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/03/2020 11,000 -1.20 -10.91 12,200 11,000 11,000 10 110,000
30/03/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 120 1,464,000
29/03/2020 12,200 -1.20 -9.84 13,400 12,200 12,200 10 122,000
27/03/2020 12,200 -1.20 -9.84 13,400 12,200 12,200 10 122,000
26/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
25/03/2020 13,400 0.70 5.22 12,700 13,400 12,700 20 268,000
24/03/2020 12,700 -0.60 -4.72 13,300 12,700 12,700 370 4,699,000
23/03/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
20/03/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
19/03/2020 13,300 0.30 2.26 13,000 13,300 13,300 10 133,000
18/03/2020 13,000 -0.20 -1.54 13,200 13,000 13,000 10 130,000
17/03/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
16/03/2020 13,200 -1.40 -10.61 14,600 13,200 13,200 1,200 15,840,000
13/03/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
12/03/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
11/03/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
09/03/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 290 4,640,000
06/03/2020 16,000 -0.90 -5.63 16,900 16,000 16,000 700 11,200,000
05/03/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
04/03/2020 16,900 0.80 4.73 16,100 16,900 16,900 60 1,014,000
03/03/2020 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 10 161,000
02/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
28/02/2020 16,100 1.40 8.70 14,700 16,100 16,100 10 161,000
27/02/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
26/02/2020 14,700 -1.10 -7.48 15,800 14,700 14,700 1,920 28,224,000
25/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
24/02/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 50 790,000
21/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
20/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
19/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
18/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
17/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
14/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
13/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
11/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
07/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
06/02/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 20 316,000
04/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
03/02/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
02/02/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,600 110 1,738,000
31/01/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,600 110 1,738,000
22/01/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
21/01/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
20/01/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
17/01/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
16/01/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
15/01/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
13/01/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 20 316,000
10/01/2020 15,800 -0.20 -1.27 16,000 16,000 15,800 40 632,000
09/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
08/01/2020 16,000 0.20 1.25 15,800 16,000 16,000 20 320,000
06/01/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
31/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
30/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
27/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
26/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
24/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
23/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
20/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
19/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
16/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
13/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
12/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
11/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
10/12/2019 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 420 6,636,000
09/12/2019 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 200 3,160,000
06/12/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 50 790,000
05/12/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 40 632,000
04/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
03/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
02/12/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
29/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
28/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
27/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
26/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
25/11/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 500 7,900,000
22/11/2019 15,800 -0.20 -1.27 16,000 15,800 15,800 50 790,000
21/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
20/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
19/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
18/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
15/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
14/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
13/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
12/11/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
11/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
08/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
07/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
06/11/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
05/11/2019 16,000 0.20 1.25 15,800 16,000 16,000 500 8,000,000
04/11/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
01/11/2019 15,800 -0.20 -1.27 16,000 15,800 15,800 20 316,000
31/10/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
30/10/2019 16,000 -0.50 -3.13 16,500 16,000 16,000 800 12,800,000
29/10/2019 16,500 -0.50 -3.03 17,000 16,800 16,500 140 2,310,000
28/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
25/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
24/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
23/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
22/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
21/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
18/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
17/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
16/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
15/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
14/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
11/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
10/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
09/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
08/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
07/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
04/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
03/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
02/10/2019 17,000 1.10 6.47 15,900 17,000 16,000 380 6,460,000
01/10/2019 15,900 1.20 7.55 14,700 15,900 15,100 40 636,000
30/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
27/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
26/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
25/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
24/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
23/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
20/09/2019 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 100 1,470,000
19/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
18/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
17/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
16/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
13/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
12/09/2019 14,700 -0.10 -0.68 14,800 14,700 14,700 200 2,940,000
11/09/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
10/09/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
09/09/2019 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 110 1,628,000
06/09/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
05/09/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
04/09/2019 14,800 -0.20 -1.35 15,000 14,800 14,800 320 4,736,000
29/08/2019 15,000 0.50 3.33 14,500 15,000 15,000 100 1,500,000
23/08/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 470 6,815,000
16/08/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 560 8,120,000
05/08/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
31/07/2019 14,500 0.20 1.38 14,300 14,600 14,500 190 2,755,000
26/07/2019 14,300 -0.20 -1.40 14,500 14,500 14,300 140 2,002,000
24/07/2019 14,500 -0.50 -3.45 15,000 14,500 14,500 10 145,000
19/07/2019 15,000 -0.60 -4.00 15,600 15,000 15,000 60 900,000
04/07/2019 15,600 1.40 8.97 14,200 15,600 15,600 350 5,460,000
03/07/2019 14,200 -1.30 -9.15 15,500 15,000 14,200 50 710,000
01/07/2019 15,500 -1.00 -6.45 16,500 15,500 15,500 30 465,000
28/06/2019 16,500 -0.10 -0.61 16,600 16,500 16,500 40 660,000
25/06/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 10 166,000
24/06/2019 16,600 1.10 6.63 15,500 16,600 16,600 10 166,000
18/06/2019 15,500 0.20 1.29 15,300 15,500 15,500 60 930,000
17/06/2019 15,500 0.20 1.29 15,300 15,500 15,500 60 930,000
14/06/2019 15,300 -1.70 -11.11 17,000 15,300 15,300 100 1,530,000
13/06/2019 15,300 -1.70 -11.11 17,000 15,300 15,300 100 1,530,000
11/06/2019 15,500 0.90 5.81 14,600 15,500 15,500 10 155,000
10/06/2019 15,500 0.90 5.81 14,600 15,500 15,500 10 155,000
05/06/2019 14,600 0.20 1.37 14,400 14,600 14,600 50 730,000
04/06/2019 14,600 0.20 1.37 14,400 14,600 14,600 50 730,000
30/05/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 20 288,000
29/05/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 20 288,000
24/05/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 110 1,584,000
23/05/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 110 1,584,000
21/05/2019 14,400 -0.10 -0.69 14,500 14,400 14,400 10 144,000
20/05/2019 14,400 -0.10 -0.69 14,500 14,400 14,400 10 144,000
19/05/2019 14,500 -1.20 -8.28 15,700 14,500 14,500 70 1,015,000
17/05/2019 14,500 -1.20 -8.28 15,700 14,500 14,500 70 1,015,000
03/05/2019 15,700 0.70 4.46 15,000 15,700 15,700 10 157,000
02/05/2019 15,700 0.70 4.46 15,000 15,700 15,700 10 157,000
18/04/2019 15,000 -0.30 -2.00 15,300 15,000 15,000 10 150,000
17/04/2019 15,000 -0.30 -2.00 15,300 15,000 15,000 10 150,000
04/04/2019 15,300 0.20 1.31 15,100 15,300 15,300 10 153,000
03/04/2019 15,300 0.20 1.31 15,100 15,300 15,300 10 153,000
28/03/2019 15,100 -0.20 -1.32 15,300 15,100 15,100 20 302,000
20/03/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 30 459,000
14/03/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 10 153,000
11/03/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 20 306,000
01/03/2019 17,000 1.00 5.88 16,000 17,500 17,000 30 510,000
28/02/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
27/02/2019 16,000 -0.10 -0.63 16,100 16,200 16,000 200 3,200,000
26/02/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 120 1,932,000
25/02/2019 16,100 -0.10 -0.62 16,200 16,200 16,100 410 6,601,000
22/02/2019 16,200 0.10 0.62 16,100 16,200 16,100 290 4,698,000
15/02/2019 16,200 -1.40 -8.64 17,600 16,200 15,900 810 13,122,000
13/02/2019 17,600 1.60 9.09 16,000 17,600 17,600 10 176,000
12/02/2019 16,000 -1.70 -10.63 17,700 16,100 16,000 1,230 19,680,000
31/01/2019 17,700 1.60 9.04 16,100 17,700 17,700 10 177,000
30/01/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 1,100 17,710,000
29/01/2019 16,100 0.10 0.62 16,000 16,100 16,100 1,110 17,871,000
28/01/2019 16,000 -1.00 -6.25 17,000 16,000 16,000 1,000 16,000,000
02/01/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
28/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
27/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
26/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
25/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
24/12/2018 18,100 1.60 8.84 16,500 18,100 18,100 100 1,810,000
21/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
18/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
14/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/12/2018 16,500 -0.50 -3.03 17,000 16,500 16,500 400 6,600,000
11/12/2018 17,000 -0.20 -1.18 17,200 17,000 17,000 600 10,200,000
10/12/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
07/12/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
06/12/2018 17,200 -0.40 -2.33 17,600 17,200 17,200 3,000 51,600,000
05/12/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
04/12/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
03/12/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
29/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
28/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
27/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
26/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
23/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
22/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
21/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
20/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
19/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
16/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
15/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
14/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
13/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
12/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
09/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
08/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
07/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
06/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
05/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
02/11/2018 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 300 5,280,000
01/11/2018 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 600 10,560,000
31/10/2018 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 4,400 77,440,000
30/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
29/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
26/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
25/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
24/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
23/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
22/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
19/10/2018 17,600 0.00 ■■ 0.00 17,600 17,600 17,500 7,200 126,720,000
18/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
17/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
16/10/2018 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
15/10/2018 17,600 -0.30 -1.70 17,900 17,900 17,600 500 8,800,000
12/10/2018 17,900 -17.90 -100.00 17,900 0 0 0 0
11/10/2018 17,900 -1.90 -10.61 19,800 17,900 17,900 3,000 53,700,000
10/10/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
09/10/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
08/10/2018 19,800 1.80 9.09 18,000 19,800 19,800 100 1,980,000
05/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/10/2018 18,000 -0.60 -3.33 18,600 18,000 18,000 100 1,800,000
02/10/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
01/10/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
28/09/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
27/09/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
26/09/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
25/09/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
24/09/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
21/09/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
20/09/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
19/09/2018 18,600 -0.20 -1.08 18,800 18,600 18,600 500 9,300,000
18/09/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
17/09/2018 18,800 0.00 ■■ 0.00 18,800 20,600 18,800 200 3,760,000
14/09/2018 18,800 0.00 ■■ 0.00 18,800 18,800 18,700 200 3,760,000
13/09/2018 18,800 -0.10 -0.53 18,900 18,800 18,800 100 1,880,000
12/09/2018 18,900 0.20 1.06 18,700 18,900 18,500 700 13,230,000
11/09/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
10/09/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
07/09/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
06/09/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
05/09/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
04/09/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
31/08/2018 18,700 0.20 1.07 18,500 18,700 18,500 400 7,480,000
30/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/08/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
28/08/2018 18,500 -18.50 -100.00 18,400 0 0 0 0
27/08/2018 18,500 0.10 0.54 18,400 18,500 18,500 100 1,850,000
24/08/2018 18,400 -0.10 -0.54 18,500 18,400 18,400 100 1,840,000
23/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/08/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
21/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/08/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 400 7,400,000
17/08/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
16/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/08/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 5,200 96,200,000
07/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
01/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
31/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/07/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 300 5,550,000
27/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/07/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
24/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/07/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
13/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/07/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 800 14,800,000
11/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/07/2018 18,500 0.50 2.70 18,000 18,500 18,500 500 9,250,000
09/07/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
06/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/07/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
04/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/07/2018 18,000 -0.30 -1.67 18,300 18,000 17,600 1,100 19,800,000
29/06/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
28/06/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
27/06/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
26/06/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
25/06/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
22/06/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
21/06/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
20/06/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
19/06/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
18/06/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
15/06/2018 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 1,600 29,280,000
14/06/2018 18,300 0.30 1.64 18,000 18,400 18,300 1,100 20,130,000
13/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/06/2018 18,000 -1.00 -5.56 19,000 18,000 18,000 2,000 36,000,000
05/06/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
04/06/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
01/06/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
31/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
30/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
29/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
28/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
25/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
24/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
23/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
22/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
21/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
18/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
17/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
16/05/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,900 36,100,000
15/05/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
14/05/2018 19,000 0.50 2.63 18,500 19,000 19,000 1,000 19,000,000
11/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/05/2018 18,500 0.70 3.78 17,800 18,500 18,500 1,000 18,500,000
07/05/2018 17,800 1.60 8.99 16,200 17,800 17,800 3,000 53,400,000
04/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
03/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
02/05/2018 16,200 -1.80 -11.11 18,000 17,500 16,200 200 3,240,000
27/04/2018 18,000 0.50 2.78 17,500 18,000 18,000 700 12,600,000
26/04/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
24/04/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
23/04/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
20/04/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
19/04/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
18/04/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
13/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
12/04/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
11/04/2018 17,400 -0.10 -0.57 17,500 17,500 17,400 300 5,220,000
10/04/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
09/04/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
06/04/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
05/04/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
04/04/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 2,300 40,250,000
03/04/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
02/04/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 400 7,000,000
30/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
29/03/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
28/03/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
27/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/03/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
23/03/2018 17,500 0.20 1.14 17,300 17,500 17,500 600 10,500,000
22/03/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
21/03/2018 17,300 0.20 1.16 17,100 17,300 17,300 100 1,730,000
20/03/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
19/03/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
16/03/2018 17,100 1.50 8.77 15,600 17,100 17,100 100 1,710,000
15/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
14/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
13/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
09/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
08/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
07/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
06/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
05/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
02/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
01/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
28/02/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/02/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/02/2018 17,000 -0.20 -1.18 17,200 17,000 17,000 100 1,700,000
01/02/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
31/01/2018 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,100 18,920,000
30/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
29/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
26/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
25/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
23/01/2018 17,200 -0.40 -2.33 17,600 17,200 17,200 2,000 34,400,000
22/01/2018 17,600 1.60 9.09 16,000 17,600 17,300 3,200 56,320,000
19/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
17/01/2018 16,000 -0.20 -1.25 16,200 16,000 16,000 1,000 16,000,000
16/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
15/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
11/01/2018 16,200 0.10 0.62 16,100 16,200 16,200 100 1,620,000
10/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
09/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
08/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
05/01/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
03/01/2018 16,100 0.10 0.62 16,000 16,100 16,100 200 3,220,000
02/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
28/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
27/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
26/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
25/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
22/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 7,400 118,400,000
21/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
20/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
19/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
18/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
15/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
14/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
13/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
12/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
11/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
08/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
07/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
01/12/2017 16,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,900 62,400,000
28/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
23/11/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 1,400 22,400,000
22/11/2017 16,500 1.50 10.00 16,500 16,500 16,500 1,000 16,500,000
21/11/2017 15,000 -1.50 -9.09 16,500 16,500 15,000 739 11,085,000
17/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/11/2017 16,500 -0.50 -2.94 16,500 16,500 16,500 300 4,950,000
14/11/2017 17,000 0.50 3.03 17,000 17,000 17,000 2,581 43,877,000
13/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/11/2017 16,500 0.50 3.12 16,500 16,500 16,500 12,810 211,365,000
08/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/11/2017 16,000 0.90 5.96 16,000 16,000 16,000 300 4,800,000
06/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/11/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
02/11/2017 15,100 -0.90 -5.62 15,100 15,100 15,100 1,000 15,100,000
01/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
31/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
30/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2017 16,000 -0.40 -2.44 16,000 16,000 16,000 100 1,600,000
23/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
20/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
19/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/10/2017 16,400 -1.70 -9.39 16,500 16,500 16,400 42,804 701,985,600
17/10/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/10/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
13/10/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
12/10/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
11/10/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
10/10/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
09/10/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
06/10/2017 18,100 1.60 9.70 16,100 18,100 16,100 200 3,620,000
05/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2017 16,500 1.10 7.14 16,500 16,500 16,500 1,322 21,813,000
28/09/2017 15,400 0.30 1.99 15,400 15,400 15,400 600 9,240,000
27/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 2,800 42,280,000
19/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 58 875,800
18/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 800 12,080,000
13/09/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
12/09/2017 15,100 -0.40 -2.58 15,100 15,100 15,100 200 3,020,000
11/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30 465,000
08/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2017 15,500 -0.90 -5.49 15,500 15,500 15,500 100 1,550,000
06/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,000 16,400,000
05/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
31/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 32 524,800
28/08/2017 16,400 1.30 8.61 16,300 16,400 16,300 1,100 18,040,000
25/08/2017 15,100 0.10 0.67 15,100 15,100 15,100 100 1,510,000
24/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
23/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
21/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
18/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 37 555,000
17/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
10/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
08/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 37 555,000
07/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
03/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
02/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300 19,500,000
01/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
31/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
28/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200 18,000,000
27/07/2017 15,000 0.10 0.67 15,000 15,000 15,000 1,900 28,500,000
26/07/2017 14,900 0.10 0.68 15,000 15,000 14,900 3,720 55,428,000
25/07/2017 14,800 1.30 9.63 14,800 14,800 14,800 300 4,440,000
24/07/2017 13,500 -1.50 -10.00 14,000 14,000 13,500 4,100 55,350,000
21/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
20/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 15 225,000
17/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/07/2017 15,000 0.30 2.04 15,000 15,000 15,000 1,500 22,500,000
13/07/2017 14,700 -1.60 -9.82 14,700 14,700 14,700 100 1,470,000
12/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
11/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/07/2017 16,300 0.10 0.62 16,300 16,300 16,300 2,510 40,913,000
07/07/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/07/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/07/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/07/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/07/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/06/2017 16,200 0.00 ■■ 0.00 15,500 16,200 15,500 6,000 97,200,000
26/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 70 1,134,000
20/06/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/06/2017 16,200 -1.80 -10.00 16,200 16,200 16,200 100 1,620,000
16/06/2017 18,000 1.40 8.43 18,000 18,000 18,000 100 1,800,000
15/06/2017 16,600 0.70 4.40 16,600 16,600 16,600 100 1,660,000
14/06/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/06/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/06/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/06/2017 15,900 1.20 8.16 15,900 15,900 15,900 100 1,590,000
07/06/2017 14,700 -0.60 -3.92 14,700 14,700 14,700 300 4,410,000
06/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/05/2017 15,300 -0.20 -1.29 15,500 15,500 15,300 300 4,590,000
25/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,500 23,250,000
24/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
23/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
18/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 400 6,200,000
17/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,200 34,100,000
16/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/05/2017 15,500 -0.50 -3.12 15,500 15,500 15,500 1,000 15,500,000
09/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/05/2017 16,000 0.50 3.23 16,000 16,000 16,000 200 3,200,000
04/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
25/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/04/2017 15,500 0.10 0.65 15,500 15,500 15,500 300 4,650,000
21/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 9 138,600
20/04/2017 15,400 -0.10 -0.65 15,400 15,400 15,400 300 4,620,000
19/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/04/2017 15,500 -0.10 -0.64 15,500 15,500 15,500 300 4,650,000
17/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/04/2017 15,600 -0.10 -0.64 15,600 15,600 15,600 700 10,920,000
13/04/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 20 314,000
12/04/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 10 157,000
11/04/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
10/04/2017 15,700 -0.10 -0.63 15,700 15,700 15,700 500 7,850,000
07/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
05/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/04/2017 15,800 -0.20 -1.25 15,800 15,800 15,800 310 4,898,000
03/04/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 4,000 64,000,000
31/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 3,800 61,180,000
30/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/03/2017 16,100 0.00 ■■ 0.00 16,400 16,400 16,100 1,020 16,422,000
24/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
23/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
21/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/03/2017 16,100 0.00 ■■ 0.00 17,100 17,100 16,100 200 3,220,000
15/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
14/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
13/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
10/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
09/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
08/03/2017 16,100 -1.40 -8.00 16,100 16,100 16,100 0 0
07/03/2017 17,500 -1.40 -7.41 17,500 17,500 17,500 520 9,100,000
06/03/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
03/03/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
02/03/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 9 170,100
01/03/2017 18,900 1.40 8.00 18,900 18,900 18,900 140 2,646,000
28/02/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
27/02/2017 17,500 0.00 ■■ 0.00 17,400 17,500 17,400 600 10,500,000
24/02/2017 17,500 1.40 8.70 17,500 17,500 17,500 100 1,750,000
23/02/2017 16,100 -0.70 -4.17 16,800 16,800 16,100 600 9,660,000
22/02/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1 16,800
21/02/2017 16,800 1.30 8.39 16,800 16,800 16,800 100 1,680,000
20/02/2017 15,500 -1.50 -8.82 18,000 18,200 15,500 5,620 87,110,000
17/02/2017 17,000 0.50 3.03 17,000 17,000 17,000 7,361 125,137,000
16/02/2017 16,500 1.50 10.00 15,600 16,500 15,600 1,871 30,871,500
15/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 61 915,000
13/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
10/02/2017 15,000 0.00 ■■ 0.00 15,200 15,200 15,000 1,400 21,000,000
09/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/02/2017 15,000 -0.20 -1.32 15,200 15,200 15,000 5,120 76,800,000
07/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/02/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 2,380 36,176,000
12/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/01/2017 15,200 -0.10 -0.65 15,200 15,200 15,200 100 1,520,000
06/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,770 42,381,000
28/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 130 1,989,000
20/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,000 30,600,000
19/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/12/2016 15,300 -0.10 -0.65 15,300 15,300 15,300 600 9,180,000
15/12/2016 15,400 -0.60 -3.75 15,400 15,400 15,400 3,700 56,980,000
14/12/2016 16,000 0.50 3.23 15,400 16,000 15,400 8,400 134,400,000
13/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 9 139,500
30/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 5,600 86,800,000
25/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
22/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/11/2016 15,500 -0.50 -3.12 16,000 16,000 15,500 10,800 167,400,000
18/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 9 144,000
17/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1 16,000
16/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/11/2016 16,000 0.50 3.23 16,000 16,000 16,000 100 1,600,000
07/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 60 930,000
01/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/10/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
28/10/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/10/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/10/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/10/2016 15,500 -0.50 -3.12 15,500 15,500 15,500 2,100 32,550,000
24/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,100 33,600,000
19/10/2016 16,000 -0.10 -0.62 16,000 16,000 16,000 100 1,600,000
18/10/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 10 161,000
17/10/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 30 483,000
14/10/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
13/10/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
12/10/2016 16,100 -0.40 -2.42 16,100 16,100 16,100 100 1,610,000
11/10/2016 16,500 -0.10 -0.60 16,600 16,600 16,500 2,300 37,950,000
10/10/2016 16,600 0.20 1.22 16,600 16,600 16,600 100 1,660,000
07/10/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/10/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/10/2016 16,400 0.20 1.23 16,200 16,400 16,200 4,650 76,260,000
04/10/2016 16,200 -0.20 -1.22 16,200 16,200 16,200 200 3,240,000
03/10/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/09/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
29/09/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/09/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
27/09/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
26/09/2016 16,400 -0.10 -0.61 16,500 16,500 16,400 12,500 205,000,000
23/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/09/2016 16,500 -0.10 -0.60 16,600 16,600 16,500 2,563 42,289,500
21/09/2016 16,600 0.10 0.61 16,600 16,600 16,600 5,000 83,000,000
20/09/2016 16,500 0.00 ■■ 0.00 17,000 17,000 16,500 4,489 74,068,500
19/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
16/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
09/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/09/2016 16,500 -0.50 -2.94 16,500 16,500 16,500 300 4,950,000
05/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/09/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/08/2016 17,000 -0.50 -2.86 17,000 17,000 17,000 940 15,980,000
30/08/2016 17,500 0.50 2.94 16,500 17,500 16,500 200 3,500,000
29/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/08/2016 17,000 0.50 3.03 16,100 17,000 16,100 200 3,400,000
25/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/08/2016 16,500 0.40 2.48 16,500 16,500 16,500 316 5,214,000
23/08/2016 16,100 0.10 0.63 16,100 16,100 16,100 113 1,819,300
22/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/08/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/08/2016 16,000 -0.20 -1.23 16,000 16,000 16,000 1,000 16,000,000
17/08/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/08/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/08/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/08/2016 16,200 0.10 0.62 16,200 16,200 16,200 700 11,340,000
11/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 2,500 40,250,000
10/08/2016 16,100 0.10 0.63 16,100 16,100 16,100 700 11,270,000
09/08/2016 16,000 -1.00 -5.88 16,000 16,000 16,000 640 10,240,000
08/08/2016 17,000 0.90 5.59 16,000 17,000 16,000 1,100 18,700,000
05/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 22 354,200
04/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 2,100 33,810,000
03/08/2016 16,100 -0.40 -2.42 16,100 16,100 16,100 100 1,610,000
02/08/2016 16,500 0.10 0.61 16,200 16,500 16,200 1,100 18,150,000
01/08/2016 16,400 0.10 0.61 16,400 16,400 16,400 100 1,640,000
29/07/2016 16,300 -0.60 -3.55 16,700 16,700 16,300 3,300 53,790,000
28/07/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
27/07/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
26/07/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/07/2016 16,900 0.10 0.60 17,000 17,000 16,900 1,000 16,900,000
22/07/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/07/2016 16,800 0.60 3.70 16,500 16,800 16,000 6,100 102,480,000
20/07/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/07/2016 16,200 -0.40 -2.41 17,000 17,000 16,200 700 11,340,000
18/07/2016 16,600 0.10 0.61 16,600 16,600 16,600 1,000 16,600,000
15/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/07/2016 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
07/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 52 832,000
06/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/07/2016 16,000 -0.80 -4.76 16,000 16,000 16,000 100 1,600,000
01/07/2016 16,800 -0.10 -0.59 16,000 16,900 16,000 1,440 24,192,000
30/06/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 24 405,600
29/06/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/06/2016 16,900 0.90 5.62 17,500 17,500 16,900 1,600 27,040,000
27/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,600 25,600,000
24/06/2016 16,000 -0.70 -4.19 16,500 16,500 16,000 5,600 89,600,000
23/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/06/2016 16,700 -0.10 -0.60 16,800 16,800 16,700 500 8,350,000
21/06/2016 16,800 -0.40 -2.33 16,800 16,800 16,800 1,800 30,240,000
20/06/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/06/2016 17,200 0.20 1.18 17,000 18,000 16,800 1,800 30,960,000
16/06/2016 17,000 0.20 1.19 17,000 17,000 17,000 100 1,700,000
15/06/2016 16,800 -0.70 -4.00 17,000 17,000 16,800 1,700 28,560,000
14/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/06/2016 17,500 0.70 4.17 17,500 17,500 17,500 400 7,000,000
09/06/2016 16,800 -1.20 -6.67 16,800 16,800 16,800 1,000 16,800,000
08/06/2016 18,000 -0.60 -3.23 17,100 18,000 17,100 200 3,600,000
07/06/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/06/2016 18,600 0.00 ■■ 0.00 17,000 18,600 16,800 2,800 52,080,000
03/06/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
02/06/2016 18,600 0.00 ■■ 0.00 17,600 18,600 17,200 2,100 39,060,000
01/06/2016 18,600 -0.20 -1.06 19,000 19,000 18,600 3,000 55,800,000
31/05/2016 18,800 0.20 1.08 18,800 18,800 18,800 500 9,400,000
30/05/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/05/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
26/05/2016 18,600 0.10 0.54 18,600 18,600 18,600 100 1,860,000
25/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/05/2016 18,500 -1.10 -5.61 18,600 18,600 18,500 1,400 25,900,000
19/05/2016 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
18/05/2016 19,600 -2.10 -9.68 19,600 19,600 19,600 200 3,920,000
17/05/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
16/05/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
13/05/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
12/05/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
11/05/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
10/05/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
09/05/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
06/05/2016 21,700 1.90 9.60 19,800 21,700 19,800 1,200 26,040,000
05/05/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 40 792,000
04/05/2016 19,800 -2.10 -9.59 19,800 19,800 19,800 100 1,980,000
29/04/2016 21,900 -2.40 -9.88 21,900 21,900 21,900 200 4,380,000
28/04/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
27/04/2016 24,300 1.80 8.00 24,300 24,300 24,300 200 4,860,000
26/04/2016 22,500 1.90 9.22 18,700 22,500 18,600 1,200 27,000,000
25/04/2016 20,600 -2.20 -9.65 20,600 20,600 20,600 1,200 24,720,000
22/04/2016 22,800 -0.70 -2.98 22,800 22,800 22,800 100 2,280,000
21/04/2016 23,500 2.00 9.30 19,500 23,500 19,400 1,400 32,900,000
20/04/2016 21,500 -2.20 -9.28 21,400 21,500 21,400 750 16,125,000
19/04/2016 23,700 -0.20 -0.84 23,700 23,700 23,700 200 4,740,000
15/04/2016 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
14/04/2016 23,900 1.30 5.75 23,900 23,900 23,900 100 2,390,000
13/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 500 11,300,000
12/04/2016 22,600 -2.10 -8.50 22,600 22,800 22,300 1,900 42,940,000
11/04/2016 24,700 -2.30 -8.52 28,500 28,500 24,400 500 12,350,000
08/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/04/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/04/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
05/04/2016 28,500 2.40 9.20 28,500 28,500 28,500 100 2,850,000
04/04/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
01/04/2016 26,100 2.00 8.30 26,100 26,500 26,100 3,600 93,960,000
31/03/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
30/03/2016 24,100 -1.80 -6.95 24,100 24,100 24,100 100 2,410,000
29/03/2016 25,900 1.30 5.28 25,900 25,900 25,900 100 2,590,000
28/03/2016 24,600 0.00 ■■ 0.00 26,000 26,000 24,600 200 4,920,000
25/03/2016 24,600 -1.40 -5.38 26,000 26,000 24,600 1,800 44,280,000
24/03/2016 26,000 0.00 ■■ 0.00 28,600 28,600 26,000 1,100 28,600,000
23/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
22/03/2016 26,000 -1.70 -6.14 26,000 27,000 26,000 7,500 195,000,000
21/03/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
18/03/2016 27,700 2.50 9.92 27,700 27,700 27,700 100 2,770,000
17/03/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
16/03/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
15/03/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
14/03/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
11/03/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
10/03/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
09/03/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
08/03/2016 25,200 -0.40 -1.56 25,200 25,200 25,200 110 2,772,000
07/03/2016 25,600 -0.40 -1.54 25,600 25,600 25,600 100 2,560,000
04/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/03/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/03/2016 26,000 -2.10 -7.47 26,000 26,000 26,000 100 2,600,000
29/02/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
26/02/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
25/02/2016 28,100 -0.10 -0.35 28,100 28,100 28,100 100 2,810,000
24/02/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
23/02/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
22/02/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
19/02/2016 28,200 1.60 6.02 28,200 28,200 28,200 100 2,820,000
18/02/2016 26,600 -2.90 -9.83 26,600 26,600 26,600 300 7,980,000
17/02/2016 29,500 1.50 5.36 29,000 29,500 29,000 200 5,900,000
16/02/2016 28,000 1.80 6.87 28,000 28,000 28,000 100 2,800,000
15/02/2016 26,200 0.20 0.77 26,200 26,200 26,200 100 2,620,000
05/02/2016 26,000 1.50 6.12 26,900 26,900 26,000 200 5,200,000
04/02/2016 24,500 2.10 9.38 22,400 24,500 22,400 300 7,350,000
03/02/2016 22,400 1.40 6.67 21,000 22,400 21,000 200 4,480,000
02/02/2016 21,000 0.80 3.96 21,000 21,000 21,000 100 2,100,000
01/02/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
29/01/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
28/01/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
27/01/2016 20,200 0.20 1.00 20,100 20,200 20,100 200 4,040,000
26/01/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/01/2016 20,000 1.00 5.26 20,000 20,000 20,000 100 2,000,000
22/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
21/01/2016 19,000 -2.10 -9.95 19,000 19,000 19,000 500 9,500,000
20/01/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
19/01/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
18/01/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
15/01/2016 30,900 0.90 3.00 30,900 30,900 30,900 100 3,090,000
14/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/01/2016 30,000 -1.00 -3.23 31,000 31,000 30,000 800 24,000,000
08/01/2016 31,000 -3.00 -8.82 34,000 34,000 31,000 400 12,400,000
07/01/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
06/01/2016 34,000 -2.50 -6.85 34,000 34,000 34,000 200 6,800,000
05/01/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
04/01/2016 36,500 0.50 1.39 36,500 36,500 36,500 200 7,300,000
31/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
30/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
25/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
24/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
23/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
22/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
21/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
18/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
17/12/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/12/2015 36,000 1.00 2.86 31,600 36,000 31,600 200 7,200,000
15/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/12/2015 35,000 -3.50 -9.09 35,000 35,000 35,000 100 3,500,000
10/12/2015 38,500 2.40 6.65 38,500 38,500 38,500 100 3,850,000
09/12/2015 36,100 0.00 ■■ 0.00 36,100 36,100 36,100 0 0
08/12/2015 36,100 -4.00 -9.98 36,100 36,100 36,100 200 7,220,000
07/12/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
04/12/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
03/12/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
02/12/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
01/12/2015 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 0 0
30/11/2015 40,100 -4.40 -9.89 40,100 40,100 40,100 100 4,010,000
27/11/2015 44,500 4.00 9.88 44,500 44,500 44,500 100 4,450,000
26/11/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
25/11/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
24/11/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
23/11/2015 40,500 2.50 6.58 38,300 41,800 34,200 700 28,350,000
20/11/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/11/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/11/2015 38,000 3.20 9.20 38,000 38,000 38,000 100 3,800,000
17/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
16/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
13/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
12/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
11/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
10/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
09/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
06/11/2015 34,800 0.00 ■■ 0.00 31,400 34,800 31,400 400 13,920,000
05/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 200 6,960,000
04/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
03/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
02/11/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
30/10/2015 34,800 -0.90 -2.52 32,200 34,800 32,200 200 6,960,000
29/10/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 100 3,570,000
28/10/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
27/10/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
26/10/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
23/10/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
22/10/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
21/10/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
20/10/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
19/10/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
16/10/2015 35,700 0.80 2.29 35,700 35,700 35,700 100 3,570,000
15/10/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
14/10/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
13/10/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
12/10/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
09/10/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
08/10/2015 34,900 0.20 0.58 34,700 38,100 34,700 500 17,450,000
07/10/2015 34,700 0.70 2.06 34,000 34,900 34,000 24,200 839,740,000
06/10/2015 34,000 0.50 1.49 30,200 34,000 30,200 200 6,800,000
05/10/2015 33,500 3.00 9.84 33,500 33,500 33,500 100 3,350,000
02/10/2015 30,500 -0.50 -1.61 30,000 30,500 30,000 2,600 79,300,000
01/10/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/09/2015 31,000 0.30 0.98 31,000 31,000 29,500 300 9,300,000
29/09/2015 30,700 -3.30 -9.71 30,700 30,700 30,700 1,000 30,700,000
28/09/2015 34,000 -0.40 -1.16 34,000 34,000 31,000 1,300 44,200,000
25/09/2015 34,400 -0.10 -0.29 33,000 34,400 31,100 1,900 65,360,000
24/09/2015 34,500 2.10 6.48 30,000 34,500 30,000 3,400 117,300,000
23/09/2015 32,400 -3.60 -10.00 33,000 33,000 32,400 700 22,680,000
22/09/2015 36,000 3.10 9.42 30,000 36,000 30,000 2,500 90,000,000
21/09/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
18/09/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
17/09/2015 32,900 2.90 9.67 32,900 32,900 32,900 100 3,290,000
16/09/2015 30,000 -2.20 -6.83 30,000 30,000 30,000 100 3,000,000
15/09/2015 32,200 -3.50 -9.80 32,200 39,000 32,200 2,100 67,620,000
14/09/2015 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
11/09/2015 35,700 -3.90 -9.85 41,500 41,500 35,700 1,100 39,270,000
10/09/2015 39,600 3.60 10.00 37,300 39,600 37,300 300 11,880,000
09/09/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/09/2015 36,000 -3.90 -9.77 36,000 36,400 36,000 3,400 122,400,000
07/09/2015 39,900 3.00 8.13 33,300 39,900 33,300 1,100 43,890,000
04/09/2015 36,900 1.90 5.43 31,500 36,900 31,500 700 25,830,000
03/09/2015 35,000 2.60 8.02 35,000 35,000 35,000 100 3,500,000
01/09/2015 32,400 1.20 3.85 28,300 32,400 28,300 1,100 35,640,000
31/08/2015 31,200 1.30 4.35 27,000 31,200 27,000 2,900 90,480,000
28/08/2015 29,900 1.30 4.55 29,900 29,900 29,900 100 2,990,000
27/08/2015 28,600 0.60 2.14 26,700 28,600 26,700 500 14,300,000
26/08/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/08/2015 28,000 -0.30 -1.06 29,900 29,900 28,000 2,000 56,000,000
24/08/2015 28,300 1.60 5.99 28,300 28,300 28,300 100 2,830,000
21/08/2015 26,700 -2.30 -7.93 26,800 26,800 26,700 700 18,690,000
20/08/2015 29,000 -2.20 -7.05 28,100 29,000 28,100 600 17,400,000
19/08/2015 31,200 -0.10 -0.32 28,200 31,200 28,200 200 6,240,000
18/08/2015 31,300 1.30 4.33 27,000 31,300 27,000 4,000 125,200,000
17/08/2015 30,000 0.00 ■■ 0.00 27,300 30,000 27,300 3,900 117,000,000
14/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/08/2015 30,000 0.20 0.67 29,000 30,000 29,000 1,100 33,000,000
12/08/2015 29,800 -0.50 -1.65 29,000 29,800 29,000 1,100 32,780,000
11/08/2015 30,300 1.10 3.77 30,300 30,300 29,000 300 9,090,000
10/08/2015 29,200 -1.80 -5.81 30,900 30,900 29,200 2,500 73,000,000
07/08/2015 31,000 -0.10 -0.32 29,000 31,000 29,000 600 18,600,000
06/08/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
05/08/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 20 622,000
04/08/2015 31,100 0.00 ■■ 0.00 31,500 34,200 31,100 700 21,770,000
03/08/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 60 1,866,000
31/07/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
30/07/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
29/07/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
28/07/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
27/07/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
24/07/2015 31,100 0.00 ■■ 0.00 29,100 31,100 29,100 300 9,330,000
23/07/2015 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
22/07/2015 31,100 -0.40 -1.27 29,900 31,100 29,900 1,000 31,100,000
21/07/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
20/07/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
17/07/2015 31,500 2.50 8.62 31,500 31,500 31,500 100 3,150,000
16/07/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/07/2015 29,000 -3.00 -9.38 29,000 29,000 29,000 100 2,900,000
14/07/2015 32,000 1.10 3.56 32,000 32,000 32,000 100 3,200,000
13/07/2015 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
10/07/2015 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
09/07/2015 30,900 1.90 6.55 30,900 30,900 30,900 160 4,944,000
08/07/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/07/2015 29,000 -1.50 -4.92 31,000 31,000 29,000 1,320 38,280,000
06/07/2015 30,500 -3.20 -9.50 33,000 33,000 30,400 13,360 407,480,000
03/07/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
02/07/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
01/07/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
30/06/2015 33,700 -0.20 -0.59 32,000 33,700 32,000 1,800 60,660,000
29/06/2015 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
26/06/2015 33,900 3.00 9.71 31,000 33,900 31,000 400 13,560,000
25/06/2015 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
24/06/2015 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
23/06/2015 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
22/06/2015 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
19/06/2015 30,900 -0.10 -0.32 27,900 30,900 27,900 300 9,270,000
18/06/2015 31,000 0.00 ■■ 0.00 27,900 31,000 27,900 200 6,200,000
17/06/2015 31,000 0.20 0.65 27,800 31,000 27,800 200 6,200,000
16/06/2015 30,800 2.80 10.00 25,200 30,800 25,200 200 6,160,000
15/06/2015 28,000 0.40 1.45 27,500 28,000 27,500 200 5,600,000
12/06/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 40 1,104,000
11/06/2015 27,600 0.10 0.36 27,500 27,700 27,000 800 22,080,000
10/06/2015 27,500 0.50 1.85 28,000 28,000 27,500 500 13,750,000
09/06/2015 27,000 1.50 5.88 26,000 27,000 26,000 2,600 70,200,000
08/06/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,500 38,250,000
05/06/2015 25,500 -0.10 -0.39 25,500 25,500 25,500 1,900 48,450,000
04/06/2015 25,600 -2.80 -9.86 26,000 26,000 25,600 3,600 92,160,000
03/06/2015 28,400 2.50 9.65 23,400 28,400 23,400 200 5,680,000
02/06/2015 25,900 1.90 7.92 21,600 25,900 21,600 200 5,180,000
01/06/2015 24,000 1.50 6.67 24,000 24,000 24,000 100 2,400,000
29/05/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
28/05/2015 22,500 -2.50 -10.00 22,500 22,500 22,500 100 2,250,000
27/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/05/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/05/2015 25,000 2.00 8.70 25,000 25,000 25,000 200 5,000,000
19/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/05/2015 23,000 -0.50 -2.13 23,000 23,000 23,000 100 2,300,000
14/05/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/05/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/05/2015 23,500 1.90 8.80 23,500 23,500 23,500 100 2,350,000
11/05/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
08/05/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
07/05/2015 21,600 -2.40 -10.00 21,600 21,600 21,600 100 2,160,000
06/05/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/05/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
04/05/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 800 19,200,000
27/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 40 960,000
20/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
17/04/2015 24,000 -0.50 -2.04 24,000 24,000 24,000 1,040 24,960,000
16/04/2015 24,500 -0.50 -2.00 24,500 24,500 24,500 4,400 107,800,000
15/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 360 9,000,000
03/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/03/2015 25,000 -0.50 -1.96 25,000 25,000 25,000 100 2,500,000
20/03/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
19/03/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
18/03/2015 25,500 -0.60 -2.30 25,500 25,500 25,500 100 2,550,000
17/03/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
16/03/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
13/03/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
12/03/2015 26,100 0.00 ■■ 0.00 24,000 26,100 24,000 200 5,220,000
11/03/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/03/2015 26,100 -2.90 -10.00 26,100 26,100 26,100 100 2,610,000
09/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
03/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
02/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/02/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/02/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/02/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 2,300 66,700,000
24/02/2015 29,000 2.50 9.43 29,000 29,000 29,000 100 2,900,000
13/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
12/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
11/02/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
10/02/2015 26,500 0.60 2.32 26,500 26,500 26,500 1,100 29,150,000
09/02/2015 25,900 1.40 5.71 22,100 25,900 22,100 200 5,180,000
06/02/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/02/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
04/02/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
03/02/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/02/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
30/01/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
29/01/2015 24,500 -0.40 -1.61 24,500 24,500 24,500 700 17,150,000
28/01/2015 24,900 -0.10 -0.40 24,900 24,900 24,900 500 12,450,000
27/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600 15,000,000
26/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 400 10,000,000
23/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 700 17,500,000
20/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 700 17,500,000
19/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
16/01/2015 25,000 0.00 ■■ 0.00 24,000 25,000 24,000 1,100 27,500,000
15/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/01/2015 25,000 0.50 2.04 25,000 25,000 25,000 500 12,500,000
13/01/2015 24,500 1.80 7.93 24,400 24,500 24,400 600 14,700,000
12/01/2015 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
09/01/2015 22,700 0.70 3.18 22,700 22,700 22,700 100 2,270,000
08/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,086 23,892,000
06/01/2015 22,000 -0.50 -2.22 22,000 22,000 22,000 1,600 35,200,000
05/01/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/12/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
30/12/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/12/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200 4,500,000
26/12/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
25/12/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
24/12/2014 22,500 0.00 ■■ 0.00 23,500 23,500 22,500 700 15,750,000
23/12/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/12/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/12/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
18/12/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/12/2014 22,500 -2.00 -8.16 22,500 22,500 22,500 1,200 27,000,000
16/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/12/2014 24,500 0.00 ■■ 0.00 26,000 26,000 24,500 900 22,050,000
12/12/2014 24,500 -0.50 -2.00 24,500 24,500 24,500 200 4,900,000
11/12/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/12/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
09/12/2014 25,000 1.00 4.17 25,000 25,000 25,000 200 5,000,000
08/12/2014 24,000 0.60 2.56 25,500 25,500 24,000 500 12,000,000
05/12/2014 23,400 0.00 ■■ 0.00 21,100 23,500 21,100 3,000 70,200,000
04/12/2014 23,400 -2.60 -10.00 23,400 23,400 23,400 3,400 79,560,000
03/12/2014 26,000 -2.80 -9.72 26,000 26,000 26,000 100 2,600,000
02/12/2014 28,800 -3.10 -9.72 28,800 28,800 28,800 100 2,880,000
01/12/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
28/11/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/11/2014 31,900 2.90 10.00 31,900 31,900 31,900 100 3,190,000
26/11/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/11/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/11/2014 29,000 2.00 7.41 29,000 29,000 29,000 100 2,900,000
21/11/2014 27,000 -0.30 -1.10 24,600 27,000 24,600 1,000 27,000,000
20/11/2014 27,300 2.40 9.64 22,500 27,300 22,500 200 5,460,000
19/11/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
18/11/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
17/11/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
14/11/2014 24,900 -0.10 -0.40 25,000 25,000 24,900 800 19,920,000
13/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/11/2014 25,000 2.00 8.70 21,000 25,000 20,900 6,300 157,500,000
11/11/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
10/11/2014 23,000 -0.40 -1.71 23,000 23,000 23,000 110 2,530,000
07/11/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
06/11/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
05/11/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
04/11/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
03/11/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
31/10/2014 23,400 1.80 8.33 23,400 23,400 23,400 100 2,340,000
30/10/2014 21,600 -2.40 -10.00 21,600 21,600 21,600 100 2,160,000
29/10/2014 24,000 1.00 4.35 24,000 24,000 24,000 100 2,400,000
28/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/10/2014 23,000 0.90 4.07 19,900 23,000 19,900 230 5,290,000
24/10/2014 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
23/10/2014 22,100 1.70 8.33 22,100 22,100 22,100 6,600 145,860,000
22/10/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
21/10/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/10/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
17/10/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
16/10/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,200 29,400,000
15/10/2014 24,500 0.00 ■■ 0.00 24,400 24,500 24,400 1,500 36,750,000
14/10/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300 7,350,000
13/10/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 2,000 49,000,000
10/10/2014 24,500 0.00 ■■ 0.00 22,500 24,500 22,500 5,000 122,500,000
09/10/2014 24,500 2.20 9.87 24,500 24,500 24,500 270 6,615,000
08/10/2014 22,300 0.20 0.90 22,300 22,300 22,300 1,500 33,450,000
07/10/2014 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
06/10/2014 22,100 -2.40 -9.80 22,200 22,200 22,100 200 4,420,000
03/10/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/10/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
01/10/2014 24,500 0.00 ■■ 0.00 24,500 24,500 23,000 3,500 85,750,000
30/09/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/09/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/09/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
25/09/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
24/09/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,500 85,750,000
23/09/2014 24,500 1.70 7.46 23,000 24,500 23,000 1,600 39,200,000
22/09/2014 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
19/09/2014 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
18/09/2014 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
17/09/2014 22,800 0.80 3.64 22,800 22,800 22,800 100 2,280,000
16/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
12/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/09/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/09/2014 22,000 -0.50 -2.22 22,000 22,000 22,000 100 2,200,000
08/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/09/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200 4,500,000
03/09/2014 22,500 0.50 2.27 22,500 22,500 22,500 800 18,000,000
29/08/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10 220,000
28/08/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/08/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/08/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,400 30,800,000
25/08/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
22/08/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/08/2014 22,000 1.00 4.76 21,900 22,000 21,900 1,000 22,000,000
20/08/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/08/2014 21,000 -0.40 -1.87 21,000 21,000 21,000 700 14,700,000
18/08/2014 21,400 0.60 2.88 21,000 21,400 21,000 4,400 94,160,000
15/08/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
14/08/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/08/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
12/08/2014 20,800 0.70 3.48 20,800 20,800 20,800 300 6,240,000
11/08/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
08/08/2014 20,100 0.10 0.50 20,100 20,100 20,100 100 2,010,000
07/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/08/2014 20,000 -1.00 -4.76 20,000 20,000 20,000 5,500 110,000,000
31/07/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/07/2014 21,000 -0.80 -3.67 21,000 21,000 21,000 4,930 103,530,000
29/07/2014 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/07/2014 21,800 -0.20 -0.91 21,800 21,800 21,800 700 15,260,000
25/07/2014 22,000 0.60 2.80 22,000 22,000 22,000 500 11,000,000
24/07/2014 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
23/07/2014 21,400 -0.10 -0.47 21,400 21,400 21,400 5,000 107,000,000
22/07/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 5,800 124,700,000
21/07/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 1,000 21,500,000
18/07/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 200 4,300,000
17/07/2014 21,500 0.10 0.47 21,500 21,500 21,500 4,600 98,900,000
16/07/2014 21,400 0.40 1.90 21,000 21,400 21,000 5,400 115,560,000
15/07/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 300 6,300,000
14/07/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
11/07/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
10/07/2014 21,000 1.10 5.53 20,500 21,000 20,500 3,240 68,040,000
09/07/2014 19,900 -1.10 -5.24 20,000 20,000 19,900 300 5,970,000
08/07/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/07/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/07/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/07/2014 21,000 1.10 5.53 21,000 21,000 21,000 100 2,100,000
02/07/2014 19,900 0.00 ■■ 0.00 20,500 20,500 19,900 6,800 135,320,000
01/07/2014 19,900 0.30 1.53 19,800 19,900 19,800 2,700 53,730,000
30/06/2014 19,600 0.20 1.03 19,600 19,600 19,600 2,700 52,920,000
27/06/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
26/06/2014 19,400 0.10 0.52 19,400 19,400 19,400 3,000 58,200,000
25/06/2014 19,300 0.10 0.52 19,300 19,300 19,300 3,000 57,900,000
24/06/2014 19,200 0.20 1.05 19,200 19,200 19,200 1,300 24,960,000
23/06/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 7,400 140,600,000
20/06/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
19/06/2014 19,000 0.50 2.70 19,000 19,000 19,000 2,700 51,300,000
18/06/2014 18,500 -0.50 -2.63 18,500 18,500 18,500 500 9,250,000
17/06/2014 19,000 1.50 8.57 18,000 19,000 18,000 3,400 64,600,000
16/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/06/2014 17,500 0.00 ■■ 0.00 17,000 17,500 17,000 700 12,250,000
10/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/06/2014 17,500 0.00 ■■ 0.00 17,000 17,500 17,000 1,000 17,500,000
05/06/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
04/06/2014 17,500 -0.50 -2.78 17,500 17,500 17,500 100 1,750,000
03/06/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/06/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
29/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
23/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30 540,000
20/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
14/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/05/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/05/2014 18,000 -1.90 -9.55 18,000 18,000 18,000 200 3,600,000
07/05/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
06/05/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
05/05/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
29/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
28/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
25/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
24/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
23/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
22/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
21/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
18/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
17/04/2014 19,900 -2.10 -9.55 19,900 20,000 19,900 6,300 125,370,000
16/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/04/2014 22,000 -0.20 -0.90 22,000 22,000 22,000 700 15,400,000
07/04/2014 22,200 1.80 8.82 22,200 22,200 22,200 200 4,440,000
04/04/2014 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
03/04/2014 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
02/04/2014 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
01/04/2014 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 700 14,280,000
31/03/2014 20,400 -2.20 -9.73 20,400 20,400 20,400 300 6,120,000
28/03/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 10 226,000
27/03/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
26/03/2014 22,600 1.40 6.60 22,600 22,600 22,600 900 20,340,000
25/03/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 400 8,480,000
24/03/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 6,600 139,920,000
21/03/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/03/2014 21,200 0.20 0.95 21,100 21,200 21,000 1,700 36,040,000
19/03/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/03/2014 21,000 -0.50 -2.33 21,000 21,000 21,000 200 4,200,000
17/03/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
14/03/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
13/03/2014 21,500 -0.50 -2.27 21,500 21,500 21,500 600 12,900,000
12/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/03/2014 22,000 -1.00 -4.35 22,000 22,000 22,000 2,400 52,800,000
10/03/2014 23,000 0.40 1.77 23,000 23,000 23,000 1,100 25,300,000
07/03/2014 22,600 -0.40 -1.74 22,200 23,000 22,200 8,300 187,580,000
06/03/2014 23,000 0.80 3.60 23,000 23,000 23,000 2,200 50,600,000
05/03/2014 22,200 0.20 0.91 22,000 23,000 22,000 9,000 199,800,000
04/03/2014 22,000 0.00 ■■ 0.00 21,500 22,000 21,500 3,600 79,200,000
03/03/2014 22,000 0.00 ■■ 0.00 22,200 22,200 22,000 4,100 90,200,000
28/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
27/02/2014 22,000