Lịch sử giao dịch AFX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP XNK Nông Sản Thực Phẩm An Giang
An Giang Agriculture and Foods Import - Export JSC
Mã CK: AFX 8.40 ■■ 0 (0%) (cập nhật 06:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.afiex.com.vn

AFX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,100	12,800	107,520,000
16/04/2024	8,500	-0.30 ▼	-3.53	8,800	8,700	8,100	15,980	135,830,000
15/04/2024	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	9,210	79,206,000
12/04/2024	9,000	0.20 ▲	2.22	8,800	9,100	8,900	14,730	132,570,000
11/04/2024	8,800	0.10 ▲	1.14	8,700	8,900	8,600	6,750	59,400,000
10/04/2024	8,700	0.10 ▲	1.15	8,600	8,800	8,600	10,430	90,741,000
09/04/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,600	10,840	94,308,000
08/04/2024	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	7,790	67,773,000
05/04/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,800	770	6,853,000
04/04/2024	9,000	-0.20 ▼	-2.22	9,200	9,200	8,800	13,210	118,890,000
03/04/2024	9,100	0.30 ▲	3.30	8,800	9,300	9,000	14,870	135,317,000
02/04/2024	9,000	0.30 ▲	3.33	8,700	9,200	8,600	159,920	1,439,280,000
01/04/2024	8,700	0.00 ■■	0.00	8,700	8,900	8,600	7,250	63,075,000
29/03/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	5,260	45,762,000
28/03/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,800	5,540	48,752,000
27/03/2024	8,800	0.10 ▲	1.14	8,700	8,900	7,400	11,130	97,944,000
26/03/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	8,210	71,427,000
25/03/2024	8,600	0.00 ■■	0.00	8,600	8,800	8,600	8,340	71,724,000
22/03/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	8,690	75,603,000
21/03/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,600	6,980	60,726,000
20/03/2024	8,800	0.20 ▲	2.27	8,600	8,800	8,600	6,010	52,888,000
19/03/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,600	2,440	20,984,000
18/03/2024	8,500	-0.20 ▼	-2.35	8,700	8,800	8,500	12,010	102,085,000
15/03/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,600	3,790	32,973,000
14/03/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,700	5,350	46,545,000
13/03/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,600	12,760	112,288,000
12/03/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	15,070	131,109,000
11/03/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	7,140	62,832,000
08/03/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,800	7,910	70,399,000
07/03/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,800	4,200	37,380,000
06/03/2024	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	9,870	87,843,000
05/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,900	9,980	89,820,000
04/03/2024	9,000	0.10 ▲	1.11	8,900	9,000	8,900	8,520	76,680,000
01/03/2024	9,000	0.10 ▲	1.11	8,900	9,000	8,900	5,490	49,410,000
29/02/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,800	4,800	43,200,000
28/02/2024	9,000	0.10 ▲	1.11	8,900	9,100	8,900	9,070	81,630,000
27/02/2024	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	10,080	89,712,000
26/02/2024	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	10,200	92,820,000
23/02/2024	9,300	0.30 ▲	3.23	9,000	9,400	9,000	31,290	290,997,000
22/02/2024	9,000	0.20 ▲	2.22	8,800	9,100	8,900	21,740	195,660,000
21/02/2024	9,000	0.30 ▲	3.33	8,700	9,000	8,700	7,440	66,960,000
20/02/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,700	62,100	546,480,000
19/02/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,700	130,200	1,145,760,000
16/02/2024	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	37,000	321,900,000
15/02/2024	8,900	0.20 ▲	2.25	8,700	8,900	8,700	61,200	544,680,000
07/02/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,600	53,800	468,060,000
06/02/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	66,900	582,030,000
05/02/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	58,800	505,680,000
02/02/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,600	39,100	340,170,000
01/02/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,600	38,900	338,430,000
31/01/2024	8,700	0.00 ■■	0.00	8,700	8,800	8,600	38,100	331,470,000
30/01/2024	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	26,800	233,160,000
29/01/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,700	41,600	366,080,000
26/01/2024	8,800	0.10 ▲	1.14	8,700	8,900	8,700	28,200	248,160,000
25/01/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,600	100,300	882,640,000
24/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,800	63,300	569,700,000
23/01/2024	8,900	-0.30 ▼	-3.37	9,200	9,100	8,800	90,700	807,230,000
22/01/2024	9,200	0.00 ■■	0.00	9,200	9,500	9,100	34,800	320,160,000
19/01/2024	9,300	0.70 ▲	7.53	8,600	9,600	8,600	355,900	3,309,870,000
18/01/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,600	83,300	724,710,000
17/01/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	40,300	350,610,000
16/01/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	44,600	388,020,000
15/01/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	34,100	296,670,000
12/01/2024	8,600	0.00 ■■	0.00	8,600	8,800	8,600	68,500	589,100,000
11/01/2024	8,700	0.10 ▲	1.15	8,600	8,800	8,500	172,800	1,503,360,000
10/01/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,500	99,300	853,980,000
09/01/2024	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	71,700	616,620,000
08/01/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	149,500	1,300,650,000
05/01/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,800	93,500	822,800,000
04/01/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,700	41,800	372,020,000
03/01/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,800	75,700	673,730,000
02/01/2024	8,800	0.10 ▲	1.14	8,700	8,900	8,800	80,800	711,040,000
29/12/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,700	159,100	1,400,080,000
28/12/2023	8,700	0.00 ■■	0.00	8,700	8,900	8,700	97,300	846,510,000
27/12/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,700	123,000	1,082,400,000
26/12/2023	8,700	-0.10 ▼	-1.15	8,800	9,000	8,700	102,400	890,880,000
25/12/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,700	26,800	238,520,000
22/12/2023	8,700	-0.20 ▼	-2.30	8,900	9,000	8,600	96,900	843,030,000
21/12/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	111,600	993,240,000
20/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,900	9,700	87,300,000
19/12/2023	9,000	0.10 ▲	1.11	8,900	9,100	8,900	50,000	450,000,000
18/12/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	35,800	322,200,000
15/12/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	14,500	129,050,000
14/12/2023	9,000	0.00 ■■	0.00	9,000	9,100	8,900	19,200	172,800,000
13/12/2023	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	63,500	565,150,000
12/12/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,000	69,800	642,160,000
11/12/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,100	24,500	225,400,000
08/12/2023	9,200	0.20 ▲	2.17	9,000	9,300	9,000	136,200	1,253,040,000
07/12/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	8,900	139,400	1,282,480,000
06/12/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,200	75,300	700,290,000
05/12/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,100	24,300	223,560,000
04/12/2023	9,200	0.10 ▲	1.09	9,100	9,300	9,000	89,400	822,480,000
01/12/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,000	61,600	566,720,000
30/11/2023	9,100	0.00 ■■	0.00	9,100	9,200	9,100	88,500	805,350,000
29/11/2023	9,100	0.10 ▲	1.10	9,000	9,300	9,000	76,100	692,510,000
28/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,000	33,200	305,440,000
27/11/2023	9,100	-0.10 ▼	-1.10	9,200	9,400	9,100	22,200	202,020,000
24/11/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,100	53,500	497,550,000
23/11/2023	9,200	-0.20 ▼	-2.17	9,400	9,600	9,100	72,800	669,760,000
22/11/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,300	43,100	405,140,000
21/11/2023	9,300	0.00 ■■	0.00	9,300	9,500	9,200	45,900	426,870,000
20/11/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,200	20,000	188,000,000
17/11/2023	9,400	-0.10 ▼	-1.06	9,500	9,600	9,300	112,200	1,054,680,000
16/11/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,400	27,100	260,160,000
15/11/2023	9,600	0.10 ▲	1.04	9,500	9,700	9,500	39,900	383,040,000
14/11/2023	9,500	0.00 ■■	0.00	9,500	9,600	9,400	28,100	266,950,000
13/11/2023	9,500	-0.20 ▼	-2.11	9,700	9,700	9,300	56,200	533,900,000
10/11/2023	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	129,300	1,241,280,000
09/11/2023	9,700	0.40 ▲	4.12	9,300	10,000	9,400	119,700	1,161,090,000
08/11/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,200	122,100	1,147,740,000
07/11/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,200	69,800	649,140,000
06/11/2023	9,300	0.10 ▲	1.08	9,200	9,500	9,200	44,700	415,710,000
03/11/2023	9,300	0.00 ■■	0.00	9,300	9,600	9,200	75,700	704,010,000
02/11/2023	9,400	0.30 ▲	3.19	9,100	9,400	9,100	77,900	732,260,000
01/11/2023	9,200	0.00 ■■	0.00	9,200	9,400	8,100	26,500	243,800,000
31/10/2023	9,200	-0.10 ▼	-1.09	9,300	9,700	9,100	143,400	1,319,280,000
30/10/2023	9,300	-0.10 ▼	-1.08	9,400	9,800	9,200	75,700	704,010,000
27/10/2023	9,400	0.00 ■■	0.00	9,400	9,900	9,300	43,500	408,900,000
26/10/2023	9,400	-0.50 ▼	-5.32	9,900	9,900	9,000	264,900	2,490,060,000
25/10/2023	9,800	0.10 ▲	1.02	9,700	10,000	9,800	74,700	732,060,000
24/10/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,500	50,400	493,920,000
23/10/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,600	68,400	663,480,000
20/10/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,700	78,400	776,160,000
19/10/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	84,300	826,140,000
18/10/2023	10,000	-0.40 ▼	-4.00	10,400	10,400	9,600	233,400	2,334,000,000
17/10/2023	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	81,400	838,420,000
16/10/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,300	52,700	542,810,000
13/10/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	66,700	687,010,000
12/10/2023	10,400	-0.10 ▼	-0.96	10,500	10,600	10,200	61,500	639,600,000
11/10/2023	10,400	0.00 ■■	0.00	10,400	10,600	10,300	65,300	679,120,000
10/10/2023	10,400	0.30 ▲	2.88	10,100	10,600	10,100	115,400	1,200,160,000
09/10/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	32,200	325,220,000
06/10/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,900	85,100	859,510,000
05/10/2023	10,000	-0.10 ▼	-1.00	10,100	10,300	10,000	57,200	572,000,000
04/10/2023	10,200	0.00 ■■	0.00	10,200	10,200	9,900	88,600	903,720,000
03/10/2023	10,200	-0.50 ▼	-4.90	10,700	10,500	10,000	174,800	1,782,960,000
02/10/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,600	30,500	326,350,000
29/09/2023	10,500	0.20 ▲	1.90	10,300	10,700	10,400	76,100	799,050,000
28/09/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,200	64,500	670,800,000
27/09/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,000	229,900	2,413,950,000
26/09/2023	10,300	-0.80 ▼	-7.77	11,100	10,900	10,300	170,300	1,754,090,000
21/09/2023	11,900	0.10 ▲	0.84	11,800	12,000	11,700	198,800	2,365,720,000
20/09/2023	11,800	0.20 ▲	1.69	11,600	11,900	11,600	82,000	967,600,000
19/09/2023	11,800	0.20 ▲	1.69	11,600	12,000	11,800	15,100	178,180,000
18/09/2023	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	267,800	3,079,700,000
15/09/2023	11,900	-0.40 ▼	-3.36	12,300	12,400	11,800	342,100	4,070,990,000
14/09/2023	12,200	-0.40 ▼	-3.28	12,600	12,600	12,100	308,000	3,757,600,000
13/09/2023	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	327,500	4,093,750,000
12/09/2023	12,700	-0.20 ▼	-1.57	12,900	12,800	12,500	336,200	4,269,740,000
11/09/2023	12,700	-0.20 ▼	-1.57	12,900	13,100	12,600	411,300	5,223,510,000
08/09/2023	12,800	0.20 ▲	1.56	12,600	13,100	12,600	481,900	6,168,320,000
07/09/2023	12,700	0.10 ▲	0.79	12,600	12,900	12,500	280,300	3,559,810,000
06/09/2023	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	331,700	4,179,420,000
05/09/2023	12,700	0.10 ▲	0.79	12,600	13,000	12,600	812,300	10,316,210,000
31/08/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,500	272,800	3,491,840,000
30/08/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	378,300	4,804,410,000
29/08/2023	12,800	-0.20 ▼	-1.56	13,000	13,300	12,500	356,900	4,568,320,000
28/08/2023	12,900	0.40 ▲	3.10	12,500	13,300	12,700	306,800	3,957,720,000
25/08/2023	12,700	0.70 ▲	5.51	12,000	12,700	12,200	433,000	5,499,100,000
24/08/2023	12,200	0.20 ▲	1.64	12,000	12,200	11,900	172,400	2,103,280,000
23/08/2023	12,000	0.20 ▲	1.67	11,800	12,500	11,800	176,400	2,116,800,000
22/08/2023	12,100	0.10 ▲	0.83	12,000	12,300	11,400	266,600	3,225,860,000
21/08/2023	12,100	-0.20 ▼	-1.65	12,300	12,500	11,700	293,600	3,552,560,000
18/08/2023	12,300	12.30 ▲	100.00	0	13,300	12,200	448,900	5,521,470,000
17/08/2023	13,200	-0.60 ▼	-4.55	13,800	13,700	13,100	667,900	8,816,280,000
16/08/2023	13,900	13.90 ▲	100.00	0	14,400	13,800	61,000	847,900,000
15/08/2023	13,900	0.00 ■■	0.00	13,900	14,100	13,500	710,200	9,871,780,000
14/08/2023	13,900	0.20 ▲	1.44	13,700	14,500	13,600	531,900	7,393,410,000
11/08/2023	14,000	-0.60 ▼	-4.29	14,600	14,600	13,200	806,300	11,288,200,000
10/08/2023	14,300	-0.70 ▼	-4.90	15,000	16,000	14,100	864,100	12,356,630,000
09/08/2023	15,100	1.60 ▲	10.60	13,500	15,500	13,800	1,741,000	26,289,100,000
08/08/2023	13,800	0.70 ▲	5.07	13,100	13,800	13,300	1,094,200	15,099,960,000
07/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/08/2023	12,900	-0.10 ▼	-0.78	13,000	13,400	12,700	536,700	6,923,430,000
03/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/08/2023	12,800	-0.20 ▼	-1.56	13,000	12,900	12,600	609,700	7,804,160,000
01/08/2023	12,800	-0.70 ▼	-5.47	13,500	13,500	12,700	406,100	5,198,080,000
31/07/2023	13,400	0.60 ▲	4.48	12,800	13,900	13,000	560,900	7,516,060,000
28/07/2023	12,700	-0.60 ▼	-4.72	13,300	13,500	12,500	817,400	10,380,980,000
27/07/2023	13,300	13.30 ▲	100.00	0	13,800	13,100	362,400	4,819,920,000
26/07/2023	13,500	-0.10 ▼	-0.74	13,600	13,600	13,100	383,400	5,175,900,000
25/07/2023	13,500	0.10 ▲	0.74	13,400	13,900	13,400	912,100	12,313,350,000
24/07/2023	13,300	0.80 ▲	6.02	12,500	14,000	12,600	641,700	8,534,610,000
21/07/2023	12,500	0.00 ■■	0.00	12,500	12,700	12,300	327,400	4,092,500,000
20/07/2023	12,500	0.30 ▲	2.40	12,200	12,900	12,300	205,200	2,565,000,000
19/07/2023	12,300	-0.10 ▼	-0.81	12,400	12,600	12,000	347,800	4,277,940,000
18/07/2023	12,200	0.40 ▲	3.28	11,800	12,700	12,200	352,200	4,296,840,000
17/07/2023	12,200	1.40 ▲	11.48	10,800	12,300	11,000	380,800	4,645,760,000
14/07/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,700	232,800	2,537,520,000
13/07/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,600	123,800	1,324,660,000
12/07/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,500	163,100	1,745,170,000
11/07/2023	10,600	0.30 ▲	2.83	10,300	10,800	10,300	348,600	3,695,160,000
10/07/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,200	157,800	1,625,340,000
07/07/2023	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	196,200	2,001,240,000
06/07/2023	10,300	-0.10 ▼	-0.97	10,400	10,500	10,100	218,100	2,246,430,000
05/07/2023	10,400	0.00 ■■	0.00	10,400	10,600	10,300	271,600	2,824,640,000
04/07/2023	10,500	0.40 ▲	3.81	10,100	10,700	10,000	450,600	4,731,300,000
03/07/2023	10,000	-0.20 ▼	-2.00	10,200	10,200	9,900	243,200	2,432,000,000
30/06/2023	10,000	-0.10 ▼	-1.00	10,100	10,500	9,900	363,800	3,638,000,000
29/06/2023	10,200	0.60 ▲	5.88	9,600	10,500	9,700	593,700	6,055,740,000
28/06/2023	10,000	0.70 ▲	7.00	9,300	10,300	9,400	1,855,100	18,551,000,000
27/06/2023	9,300	0.10 ▲	1.08	9,200	9,500	9,100	202,100	1,879,530,000
26/06/2023	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	166,800	1,534,560,000
23/06/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	134,700	1,266,180,000
22/06/2023	9,300	0.10 ▲	1.08	9,200	9,600	9,200	185,500	1,725,150,000
21/06/2023	9,300	9.30 ▲	100.00	0	9,400	9,100	227,200	2,112,960,000
20/06/2023	9,300	-0.20 ▼	-2.15	9,500	9,400	9,200	146,900	1,366,170,000
19/06/2023	9,500	0.00 ■■	0.00	9,500	9,600	9,300	169,600	1,611,200,000
16/06/2023	9,500	0.00 ■■	0.00	9,500	9,600	9,300	499,900	4,749,050,000
15/06/2023	9,500	-0.10 ▼	-1.05	9,600	9,700	9,300	285,800	2,715,100,000
14/06/2023	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	196,200	1,863,900,000
13/06/2023	9,800	-0.10 ▼	-1.02	9,900	10,100	9,700	476,900	4,673,620,000
12/06/2023	9,800	0.20 ▲	2.04	9,600	10,100	9,800	540,200	5,293,960,000
09/06/2023	9,500	0.20 ▲	2.11	9,300	9,800	9,200	307,400	2,920,300,000
08/06/2023	9,300	0.00 ■■	0.00	9,300	9,500	9,100	196,000	1,822,800,000
07/06/2023	9,300	0.00 ■■	0.00	9,300	9,500	9,200	86,500	804,450,000
06/06/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,200	114,900	1,080,060,000
05/06/2023	9,200	-0.20 ▼	-2.17	9,400	9,700	9,100	96,300	885,960,000
02/06/2023	9,400	-0.40 ▼	-4.26	9,800	9,800	9,200	132,500	1,245,500,000
01/06/2023	9,600	0.10 ▲	1.04	9,500	10,200	9,500	139,300	1,337,280,000
31/05/2023	9,700	0.70 ▲	7.22	9,000	9,700	9,000	354,200	3,435,740,000
30/05/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,900	160,500	1,460,550,000
29/05/2023	9,100	0.30 ▲	3.30	8,800	9,200	8,900	204,000	1,856,400,000
26/05/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,700	72,300	636,240,000
25/05/2023	8,700	0.00 ■■	0.00	8,700	8,900	8,700	28,000	243,600,000
24/05/2023	8,700	8.70 ▲	100.00	0	8,900	8,600	46,400	403,680,000
23/05/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,700	37,100	330,190,000
22/05/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,800	25,700	228,730,000
19/05/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,700	47,100	419,190,000
18/05/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,800	17,300	152,240,000
17/05/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,700	103,100	917,590,000
16/05/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,700	55,900	491,920,000
15/05/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	73,100	643,280,000
12/05/2023	8,900	8.90 ▲	100.00	0	9,000	8,800	90,400	804,560,000
11/05/2023	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	105,900	921,330,000
10/05/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,700	88,500	787,650,000
09/05/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	90,600	806,340,000
08/05/2023	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	87,100	775,190,000
05/05/2023	9,000	0.20 ▲	2.22	8,800	9,100	8,800	94,000	846,000,000
04/05/2023	9,000	-0.50 ▼	-5.56	9,500	9,400	8,500	393,800	3,544,200,000
28/04/2023	9,400	0.00 ■■	0.00	9,400	9,800	9,400	294,800	2,771,120,000
27/04/2023	9,700	0.60 ▲	6.19	9,100	9,700	9,100	694,500	6,736,650,000
26/04/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,000	117,600	1,081,920,000
25/04/2023	9,200	0.20 ▲	2.17	9,000	9,300	8,900	215,300	1,980,760,000
24/04/2023	9,100	0.30 ▲	3.30	8,800	9,300	8,900	489,700	4,456,270,000
21/04/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,700	94,900	854,100,000
20/04/2023	8,800	-0.50 ▼	-5.68	9,300	9,300	8,700	134,800	1,186,240,000
19/04/2023	8,800	-0.10 ▼	-1.14	8,900	9,500	8,800	487,700	4,291,760,000
18/04/2023	8,900	-0.20 ▼	-2.25	9,100	9,300	8,700	61,800	550,020,000
17/04/2023	9,300	0.00 ■■	0.00	9,300	9,300	8,800	152,400	1,417,320,000
14/04/2023	9,100	-0.10 ▼	-1.10	9,200	9,600	8,900	417,600	3,800,160,000
13/04/2023	9,400	-0.10 ▼	-1.06	9,500	9,600	9,000	185,200	1,740,880,000
12/04/2023	9,500	0.00 ■■	0.00	9,500	9,700	9,200	473,700	4,500,150,000
11/04/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,400	41,300	396,480,000
10/04/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,300	112,700	1,081,920,000
07/04/2023	9,600	0.10 ▲	1.04	9,500	9,700	9,400	94,800	910,080,000
06/04/2023	9,500	-0.10 ▼	-1.05	9,600	9,800	9,300	203,500	1,933,250,000
05/04/2023	9,700	-0.10 ▼	-1.03	9,800	10,000	9,500	190,400	1,846,880,000
04/04/2023	9,900	0.30 ▲	3.03	9,600	10,200	9,600	815,500	8,073,450,000
03/04/2023	9,700	0.20 ▲	2.06	9,500	9,800	9,500	61,800	599,460,000
31/03/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,400	172,000	1,668,400,000
30/03/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,700	42,100	412,580,000
29/03/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,700	543,800	5,383,620,000
28/03/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	76,000	752,400,000
27/03/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,900	230,300	2,279,970,000
26/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/03/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,800	570,200	5,644,980,000
23/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,700	45,300	453,000,000
22/03/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,800	565,500	5,598,450,000
21/03/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,700	120,900	1,196,910,000
20/03/2023	10,000	-0.20 ▼	-2.00	10,200	10,200	9,900	61,800	618,000,000
17/03/2023	9,900	0.00 ■■	0.00	9,900	10,300	9,900	355,800	3,522,420,000
16/03/2023	10,000	0.00 ■■	0.00	10,000	10,200	9,700	124,900	1,249,000,000
15/03/2023	10,200	0.10 ▲	0.98	10,100	10,300	9,800	222,900	2,273,580,000
14/03/2023	10,100	-0.20 ▼	-1.98	10,300	10,400	10,000	112,100	1,132,210,000
13/03/2023	10,400	0.10 ▲	0.96	10,300	10,600	10,200	176,400	1,834,560,000
10/03/2023	10,600	0.70 ▲	6.60	9,900	10,700	9,800	1,306,600	13,849,960,000
09/03/2023	9,900	-0.10 ▼	-1.01	10,000	10,200	9,800	312,900	3,097,710,000
08/03/2023	10,200	0.20 ▲	1.96	10,000	10,400	9,900	157,600	1,607,520,000
07/03/2023	10,100	0.10 ▲	0.99	10,000	10,300	9,900	69,200	698,920,000
06/03/2023	10,000	-0.10 ▼	-1.00	10,100	10,400	10,000	72,800	728,000,000
03/03/2023	10,200	0.00 ■■	0.00	10,200	10,500	10,000	85,700	874,140,000
02/03/2023	10,200	0.00 ■■	0.00	10,200	10,800	10,000	37,700	384,540,000
01/03/2023	10,300	0.00 ■■	0.00	10,300	10,700	10,000	82,300	847,690,000
28/02/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,000	87,000	904,800,000
27/02/2023	10,400	0.00 ■■	0.00	10,400	10,600	10,300	28,700	298,480,000
24/02/2023	10,300	0.30 ▲	2.91	10,000	11,000	9,900	118,900	1,224,670,000
23/02/2023	10,000	0.00 ■■	0.00	10,000	10,300	9,800	64,500	645,000,000
22/02/2023	10,100	-0.10 ▼	-0.99	10,200	10,400	10,000	55,000	555,500,000
21/02/2023	10,200	0.10 ▲	0.98	10,100	10,600	10,000	78,800	803,760,000
20/02/2023	10,200	-0.10 ▼	-0.98	10,300	10,800	10,000	96,500	984,300,000
17/02/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,200	9,400	96,820,000
16/02/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,000	16,100	165,830,000
15/02/2023	10,300	-0.20 ▼	-1.94	10,500	10,600	10,000	85,500	880,650,000
14/02/2023	10,500	-0.10 ▼	-0.95	10,600	10,700	10,200	50,100	526,050,000
13/02/2023	10,500	-0.10 ▼	-0.95	10,600	10,800	10,400	54,200	569,100,000
10/02/2023	10,600	0.00 ■■	0.00	10,600	10,800	10,400	62,600	663,560,000
09/02/2023	10,500	0.10 ▲	0.95	10,400	10,800	10,400	65,000	682,500,000
08/02/2023	10,800	0.40 ▲	3.70	10,400	10,800	10,000	107,700	1,163,160,000
07/02/2023	10,400	-0.30 ▼	-2.88	10,700	10,800	10,300	528,500	5,496,400,000
06/02/2023	10,700	0.00 ■■	0.00	10,700	11,200	10,600	30,900	330,630,000
03/02/2023	10,700	0.10 ▲	0.93	10,600	10,900	10,500	15,500	165,850,000
02/02/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,300	28,400	306,720,000
01/02/2023	10,900	0.00 ■■	0.00	10,900	11,200	10,400	51,400	560,260,000
31/01/2023	11,100	0.00 ■■	0.00	11,100	11,300	10,500	18,200	202,020,000
30/01/2023	11,100	0.00 ■■	0.00	11,100	11,400	10,900	19,200	213,120,000
27/01/2023	11,300	0.30 ▲	2.65	11,000	11,800	11,000	55,700	629,410,000
19/01/2023	11,000	0.40 ▲	3.64	10,600	11,200	10,800	41,900	460,900,000
18/01/2023	10,900	-0.40 ▼	-3.67	11,300	11,300	10,000	204,600	2,230,140,000
17/01/2023	11,000	-0.50 ▼	-4.55	11,500	11,800	10,800	224,700	2,471,700,000
16/01/2023	11,600	0.00 ■■	0.00	11,600	12,000	11,200	43,100	499,960,000
13/01/2023	11,600	0.10 ▲	0.86	11,500	11,800	11,500	840,500	9,749,800,000
12/01/2023	11,600	0.00 ■■	0.00	11,600	11,800	11,500	1,232,900	14,301,640,000
11/01/2023	11,600	0.10 ▲	0.86	11,500	12,200	11,400	423,000	4,906,800,000
10/01/2023	11,400	-0.60 ▼	-5.26	12,000	12,200	11,200	1,189,400	13,559,160,000
09/01/2023	11,900	-0.10 ▼	-0.84	12,000	12,200	11,800	63,600	756,840,000
06/01/2023	11,900	-0.30 ▼	-2.52	12,200	12,300	11,900	18,800	223,720,000
05/01/2023	12,100	0.00 ■■	0.00	12,100	12,500	11,900	533,100	6,450,510,000
04/01/2023	12,200	0.10 ▲	0.82	12,100	12,500	12,000	39,400	480,680,000
03/01/2023	12,200	-0.40 ▼	-3.28	12,600	12,500	12,000	38,400	468,480,000
30/12/2022	13,000	1.00 ▲	7.69	12,000	13,600	11,800	61,400	798,200,000
29/12/2022	12,200	0.10 ▲	0.82	12,100	12,400	11,900	1,046,700	12,769,740,000
28/12/2022	12,100	0.10 ▲	0.83	12,000	12,400	11,900	8,400	101,640,000
27/12/2022	12,000	0.10 ▲	0.83	11,900	12,400	11,800	868,000	10,416,000,000
26/12/2022	12,100	0.00 ■■	0.00	12,100	12,400	11,700	35,800	433,180,000
23/12/2022	12,100	0.00 ■■	0.00	12,100	12,300	12,000	925,400	11,197,340,000
22/12/2022	12,100	0.20 ▲	1.65	11,900	12,500	12,000	1,365,200	16,518,920,000
21/12/2022	12,300	0.00 ■■	0.00	12,300	12,500	11,700	457,000	5,621,100,000
20/12/2022	12,500	-0.10 ▼	-0.80	12,600	12,600	12,200	17,300	216,250,000
19/12/2022	12,500	0.10 ▲	0.80	12,400	12,600	12,400	1,500	18,750,000
15/12/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,700	3,800	48,640,000
14/12/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,400	45,600	583,680,000
13/12/2022	12,700	0.10 ▲	0.79	12,600	12,800	12,500	25,500	323,850,000
12/12/2022	12,600	0.00 ■■	0.00	12,600	12,900	12,600	23,900	301,140,000
09/12/2022	12,800	0.10 ▲	0.78	12,700	12,900	12,400	31,900	408,320,000
08/12/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,600	33,100	426,990,000
07/12/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,800	4,300	55,040,000
06/12/2022	12,900	0.10 ▲	0.78	12,800	13,000	12,500	80,700	1,041,030,000
05/12/2022	12,800	0.30 ▲	2.34	12,500	13,000	12,600	64,100	820,480,000
02/12/2022	12,600	0.10 ▲	0.79	12,500	12,700	12,500	18,300	230,580,000
01/12/2022	12,500	0.10 ▲	0.80	12,400	12,700	12,300	12,000	150,000,000
30/11/2022	12,500	0.30 ▲	2.40	12,200	12,700	12,200	15,300	191,250,000
29/11/2022	12,600	0.30 ▲	2.38	12,300	12,800	12,000	23,300	293,580,000
28/11/2022	12,600	0.00 ■■	0.00	12,600	12,800	12,000	31,800	400,680,000
25/11/2022	12,700	0.10 ▲	0.79	12,600	12,800	12,300	2,500	31,750,000
24/11/2022	12,800	0.20 ▲	1.56	12,600	12,900	12,200	27,600	353,280,000
23/11/2022	12,400	-0.30 ▼	-2.42	12,700	12,900	12,400	3,400	42,160,000
22/11/2022	13,000	0.50 ▲	3.85	12,500	13,000	12,200	27,300	354,900,000
21/11/2022	12,800	0.40 ▲	3.13	12,400	12,800	12,200	16,700	213,760,000
18/11/2022	12,600	0.30 ▲	2.38	12,300	12,900	12,100	14,400	181,440,000
17/11/2022	12,700	0.40 ▲	3.15	12,300	13,000	12,700	3,100	39,370,000
16/11/2022	12,400	0.10 ▲	0.81	12,300	12,500	12,100	7,800	96,720,000
15/11/2022	12,400	0.00 ■■	0.00	12,400	12,600	12,000	27,400	339,760,000
14/11/2022	12,400	0.10 ▲	0.81	12,300	12,700	12,200	13,300	164,920,000
11/11/2022	12,500	0.20 ▲	1.60	12,300	12,600	12,100	39,000	487,500,000
10/11/2022	12,400	0.00 ■■	0.00	12,400	12,600	12,000	27,800	344,720,000
09/11/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,300	37,700	471,250,000
08/11/2022	12,500	-0.20 ▼	-1.60	12,700	12,700	12,400	58,900	736,250,000
07/11/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,500	10,200	129,540,000
04/11/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,500	32,700	421,830,000
03/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,700	8,900	115,700,000
02/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,900	14,300	185,900,000
01/11/2022	12,900	0.00 ■■	0.00	12,900	13,100	12,800	10,200	131,580,000
31/10/2022	13,100	0.50 ▲	3.82	12,600	14,300	12,600	40,300	527,930,000
28/10/2022	12,700	0.00 ■■	0.00	12,700	13,000	12,300	33,000	419,100,000
27/10/2022	12,700	0.00 ■■	0.00	12,700	12,900	12,500	13,900	176,530,000
26/10/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,500	11,100	140,970,000
25/10/2022	12,800	0.00 ■■	0.00	12,800	13,000	11,100	33,400	427,520,000
24/10/2022	12,800	0.00 ■■	0.00	12,800	13,100	12,000	11,400	145,920,000
21/10/2022	12,900	-0.10 ▼	-0.78	13,000	13,100	12,000	12,600	162,540,000
20/10/2022	13,300	0.90 ▲	6.77	12,400	13,400	12,500	14,400	191,520,000
19/10/2022	12,800	0.40 ▲	3.13	12,400	13,100	12,400	47,200	604,160,000
18/10/2022	13,500	1.30 ▲	9.63	12,200	13,500	11,800	64,200	866,700,000
17/10/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,000	7,300	90,520,000
14/10/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,100	6,500	81,250,000
13/10/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,400	3,500	44,100,000
12/10/2022	12,600	0.10 ▲	0.79	12,500	12,700	12,400	11,900	149,940,000
11/10/2022	12,500	-0.10 ▼	-0.80	12,600	12,700	12,200	11,300	141,250,000
07/10/2022	12,600	-0.10 ▼	-0.79	12,700	12,700	12,000	108,000	1,360,800,000
06/10/2022	12,700	-0.20 ▼	-1.57	12,900	12,900	12,500	11,500	146,050,000
05/10/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,800	6,000	76,800,000
04/10/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,300	5,900	76,110,000
03/10/2022	12,900	0.00 ■■	0.00	12,900	13,200	12,600	7,400	95,460,000
30/09/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,300	21,600	280,800,000
29/09/2022	13,000	0.10 ▲	0.77	12,900	13,200	12,800	9,500	123,500,000
28/09/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,800	7,000	91,000,000
27/09/2022	13,200	0.20 ▲	1.52	13,000	13,300	12,800	18,400	242,880,000
26/09/2022	13,100	-0.10 ▼	-0.76	13,200	13,300	12,800	13,100	171,610,000
23/09/2022	13,200	0.10 ▲	0.76	13,100	13,300	12,900	7,500	99,000,000
22/09/2022	13,300	0.20 ▲	1.50	13,100	13,300	12,800	20,800	276,640,000
21/09/2022	13,300	0.10 ▲	0.75	13,200	13,400	12,800	11,700	155,610,000
20/09/2022	13,400	-0.10 ▼	-0.75	13,500	13,500	12,900	30,600	410,040,000
19/09/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,300	35,100	473,850,000
16/09/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,400	22,400	304,640,000
15/09/2022	13,600	0.00 ■■	0.00	13,600	13,700	13,500	11,100	150,960,000
14/09/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,500	15,500	210,800,000
13/09/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,500	22,900	311,440,000
12/09/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,300	1,300	17,550,000
09/09/2022	13,500	0.10 ▲	0.74	13,400	13,700	13,100	19,000	256,500,000
08/09/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,400	6,600	89,100,000
07/09/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,300	15,100	208,380,000
06/09/2022	13,800	0.20 ▲	1.45	13,600	13,900	13,500	20,100	277,380,000
05/09/2022	13,700	0.10 ▲	0.73	13,600	13,800	13,600	4,500	61,650,000
31/08/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,500	8,300	115,370,000
30/08/2022	13,800	0.30 ▲	2.17	13,500	13,900	13,500	45,900	633,420,000
29/08/2022	13,700	-0.30 ▼	-2.19	14,000	13,800	13,300	29,900	409,630,000
26/08/2022	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	18,700	261,800,000
25/08/2022	14,100	0.30 ▲	2.13	13,800	14,300	13,900	29,200	411,720,000
24/08/2022	13,900	0.50 ▲	3.60	13,400	14,000	13,400	42,500	590,750,000
23/08/2022	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	59,200	799,200,000
22/08/2022	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	26,700	360,450,000
19/08/2022	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	33,100	463,400,000
18/08/2022	14,100	-0.10 ▼	-0.71	14,200	14,300	14,000	53,600	755,760,000
17/08/2022	14,200	-0.20 ▼	-1.41	14,400	14,400	14,100	19,700	279,740,000
16/08/2022	14,300	-0.10 ▼	-0.70	14,400	14,400	14,300	34,000	486,200,000
15/08/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,300	18,100	262,450,000
12/08/2022	14,500	0.10 ▲	0.69	14,400	14,600	14,400	17,500	253,750,000
11/08/2022	14,700	0.20 ▲	1.36	14,500	14,800	14,300	20,200	296,940,000
10/08/2022	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	19,300	279,850,000
09/08/2022	14,700	0.00 ■■	0.00	14,700	14,800	14,500	14,000	205,800,000
08/08/2022	14,800	0.20 ▲	1.35	14,600	14,900	14,600	42,200	624,560,000
05/08/2022	14,600	0.00 ■■	0.00	14,600	14,700	14,500	7,600	110,960,000
04/08/2022	14,700	0.20 ▲	1.36	14,500	14,800	14,500	46,800	687,960,000
03/08/2022	14,800	0.10 ▲	0.68	14,700	14,900	14,400	32,200	476,560,000
02/08/2022	14,700	-0.20 ▼	-1.36	14,900	15,100	14,600	11,200	164,640,000
01/08/2022	14,900	0.00 ■■	0.00	14,900	15,200	14,700	5,700	84,930,000
29/07/2022	14,900	0.00 ■■	0.00	14,900	15,000	14,800	19,100	284,590,000
28/07/2022	14,900	0.40 ▲	2.68	14,500	15,100	14,700	44,000	655,600,000
27/07/2022	15,000	0.40 ▲	2.67	14,600	15,000	14,300	41,100	616,500,000
26/07/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	13,100	14,000	205,800,000
25/07/2022	14,800	0.10 ▲	0.68	14,700	15,000	14,700	53,100	785,880,000
22/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,600	62,800	942,000,000
21/07/2022	15,000	0.40 ▲	2.67	14,600	15,100	14,700	50,300	754,500,000
20/07/2022	14,700	0.10 ▲	0.68	14,600	14,800	14,600	36,600	538,020,000
19/07/2022	14,600	-0.40 ▼	-2.74	15,000	15,000	14,500	51,600	753,360,000
18/07/2022	15,000	0.30 ▲	2.00	14,700	15,200	14,800	32,100	481,500,000
15/07/2022	14,700	-0.30 ▼	-2.04	15,000	14,900	14,600	5,300	77,910,000
14/07/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,900	16,300	244,500,000
13/07/2022	14,800	0.30 ▲	2.03	14,500	14,800	14,700	12,600	186,480,000
12/07/2022	14,500	0.00 ■■	0.00	14,500	14,600	14,500	7,400	107,300,000
11/07/2022	14,500	0.00 ■■	0.00	14,500	14,600	14,500	16,200	234,900,000
08/07/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,400	17,400	257,520,000
07/07/2022	14,700	0.10 ▲	0.68	14,600	14,800	14,500	38,100	560,070,000
06/07/2022	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	36,700	535,820,000
05/07/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,800	8,500	125,800,000
04/07/2022	14,900	0.20 ▲	1.34	14,700	15,000	14,700	2,900	43,210,000
01/07/2022	14,900	0.20 ▲	1.34	14,700	14,900	14,500	11,400	169,860,000
30/06/2022	14,700	-0.20 ▼	-1.36	14,900	14,900	14,500	14,900	219,030,000
29/06/2022	14,900	0.00 ■■	0.00	14,900	15,000	14,800	8,100	120,690,000
28/06/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	7,100	105,790,000
27/06/2022	14,800	-0.10 ▼	-0.68	14,900	15,000	14,600	23,800	352,240,000
24/06/2022	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	10,400	153,920,000
23/06/2022	15,000	0.70 ▲	4.67	14,300	15,200	14,300	53,700	805,500,000
22/06/2022	14,300	0.00 ■■	0.00	14,300	14,500	14,200	8,900	127,270,000
21/06/2022	14,600	-0.10 ▼	-0.68	14,700	14,600	14,100	11,700	170,820,000
20/06/2022	14,500	-0.20 ▼	-1.38	14,700	14,900	14,400	31,100	450,950,000
17/06/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	14,500	8,900	131,720,000
16/06/2022	14,900	0.00 ■■	0.00	14,900	15,300	14,800	27,300	406,770,000
15/06/2022	14,600	0.10 ▲	0.68	14,500	15,200	14,500	44,600	651,160,000
14/06/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,500	33,100	486,570,000
13/06/2022	14,300	-0.50 ▼	-3.50	14,800	14,800	14,300	51,300	733,590,000
10/06/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,800	12,400	183,520,000
09/06/2022	14,600	-0.70 ▼	-4.79	15,300	15,300	14,600	16,400	239,440,000
08/06/2022	15,000	0.00 ■■	0.00	15,000	15,400	15,000	26,200	393,000,000
07/06/2022	15,200	0.40 ▲	2.63	14,800	15,200	14,800	31,200	474,240,000
06/06/2022	14,600	-0.40 ▼	-2.74	15,000	15,000	14,600	13,600	198,560,000
03/06/2022	15,000	0.60 ▲	4.00	14,400	15,800	14,600	39,700	595,500,000
02/06/2022	14,600	0.30 ▲	2.05	14,300	14,800	14,200	38,300	559,180,000
01/06/2022	14,300	-0.40 ▼	-2.80	14,700	14,500	14,200	19,400	277,420,000
31/05/2022	14,800	0.10 ▲	0.68	14,700	15,000	14,600	18,700	276,760,000
30/05/2022	14,400	0.20 ▲	1.39	14,200	15,200	14,400	4,700	67,680,000
27/05/2022	14,600	0.00 ■■	0.00	14,600	15,200	13,000	158,300	2,311,180,000
26/05/2022	14,700	0.30 ▲	2.04	14,400	14,700	14,500	49,700	730,590,000
25/05/2022	14,500	0.10 ▲	0.69	14,400	14,700	14,200	30,500	442,250,000
24/05/2022	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	6,400	92,800,000
23/05/2022	14,400	0.10 ▲	0.69	14,300	14,700	14,400	24,400	351,360,000
20/05/2022	14,400	-0.20 ▼	-1.39	14,600	14,500	14,000	80,200	1,154,880,000
19/05/2022	14,400	-0.60 ▼	-4.17	15,000	14,900	14,000	21,500	309,600,000
18/05/2022	15,000	0.00 ■■	0.00	15,000	16,000	14,800	27,500	412,500,000
17/05/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	14,900	63,900	958,500,000
16/05/2022	15,200	-0.10 ▼	-0.66	15,300	15,400	15,000	8,100	123,120,000
13/05/2022	15,000	-0.60 ▼	-4.00	15,600	17,000	14,700	62,600	939,000,000
12/05/2022	15,600	-0.20 ▼	-1.28	15,800	15,800	15,400	24,100	375,960,000
11/05/2022	15,900	0.00 ■■	0.00	15,900	16,000	15,700	12,200	193,980,000
10/05/2022	16,200	0.00 ■■	0.00	16,200	16,200	15,600	61,300	993,060,000
09/05/2022	16,200	-0.40 ▼	-2.47	16,600	16,600	15,900	79,300	1,284,660,000
29/04/2022	17,100	0.10 ▲	0.58	17,000	17,100	16,900	69,400	1,186,740,000
28/04/2022	17,000	0.00 ■■	0.00	17,000	17,200	16,900	20,300	345,100,000
27/04/2022	17,000	0.20 ▲	1.18	16,800	17,500	16,800	69,600	1,183,200,000
26/04/2022	17,000	0.30 ▲	1.76	16,700	17,200	16,400	84,900	1,443,300,000
25/04/2022	17,600	0.40 ▲	2.27	17,200	17,600	17,200	3,900	68,640,000
23/04/2022	17,300	0.20 ▲	1.16	17,100	17,500	17,000	7,310	126,463,000
22/04/2022	17,300	0.20 ▲	1.16	17,100	17,500	17,000	7,310	126,463,000
21/04/2022	17,200	-0.20 ▼	-1.16	17,400	17,400	16,500	36,030	619,716,000
20/04/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,200	7,140	124,950,000
19/04/2022	17,400	0.00 ■■	0.00	17,400	17,900	17,200	9,980	173,652,000
18/04/2022	17,300	-0.40 ▼	-2.31	17,700	17,700	17,200	10,390	179,747,000
16/04/2022	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	10,620	189,036,000
15/04/2022	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	106,200	1,890,360,000
14/04/2022	17,600	0.00 ■■	0.00	17,600	18,000	17,600	73,600	1,295,360,000
13/04/2022	17,800	0.20 ▲	1.12	17,600	17,900	17,500	103,100	1,835,180,000
12/04/2022	17,500	-0.50 ▼	-2.86	18,000	18,100	17,300	160,700	2,812,250,000
08/04/2022	18,000	0.60 ▲	3.33	17,400	18,300	16,900	327,600	5,896,800,000
07/04/2022	17,500	0.70 ▲	4.00	16,800	18,100	16,700	192,600	3,370,500,000
06/04/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,700	48,000	806,400,000
05/04/2022	16,800	-0.10 ▼	-0.60	16,900	17,000	16,800	52,300	878,640,000
04/04/2022	16,900	0.10 ▲	0.59	16,800	17,000	16,800	101,700	1,718,730,000
01/04/2022	17,000	0.20 ▲	1.18	16,800	17,000	16,500	106,700	1,813,900,000
31/03/2022	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	83,300	1,391,110,000
30/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,600	389,600	6,623,200,000
29/03/2022	17,000	-0.20 ▼	-1.18	17,200	17,300	16,900	191,900	3,262,300,000
28/03/2022	17,100	0.10 ▲	0.58	17,000	17,500	16,900	180,600	3,088,260,000
25/03/2022	17,200	0.20 ▲	1.16	17,000	17,500	16,800	175,500	3,018,600,000
24/03/2022	16,900	0.00 ■■	0.00	16,900	17,400	16,800	251,300	4,246,970,000
23/03/2022	17,000	0.20 ▲	1.18	16,800	17,100	16,500	386,700	6,573,900,000
22/03/2022	16,600	0.20 ▲	1.20	16,400	17,200	16,500	256,200	4,252,920,000
21/03/2022	16,800	1.80 ▲	10.71	15,000	17,000	15,100	908,500	15,262,800,000
18/03/2022	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	100,000	1,500,000,000
17/03/2022	15,100	0.00 ■■	0.00	15,100	15,400	15,000	66,200	999,620,000
16/03/2022	15,200	0.10 ▲	0.66	15,100	15,200	15,000	49,800	756,960,000
15/03/2022	15,100	-0.30 ▼	-1.99	15,400	15,400	14,900	124,200	1,875,420,000
14/03/2022	15,300	-0.50 ▼	-3.27	15,800	15,800	15,200	173,900	2,660,670,000
11/03/2022	15,600	0.00 ■■	0.00	15,600	16,100	15,500	201,500	3,143,400,000
10/03/2022	15,600	-0.30 ▼	-1.92	15,900	15,800	15,400	190,800	2,976,480,000
09/03/2022	15,800	-0.30 ▼	-1.90	16,100	16,500	15,800	107,300	1,695,340,000
08/03/2022	15,900	-0.40 ▼	-2.52	16,300	17,000	15,900	155,800	2,477,220,000
07/03/2022	16,200	0.40 ▲	2.47	15,800	16,500	15,800	477,200	7,730,640,000
04/03/2022	15,800	-0.20 ▼	-1.27	16,000	16,100	15,800	76,500	1,208,700,000
03/03/2022	16,100	0.40 ▲	2.48	15,700	16,200	15,700	174,500	2,809,450,000
02/03/2022	15,900	-0.10 ▼	-0.63	16,000	16,300	15,300	262,700	4,176,930,000
01/03/2022	15,900	-0.10 ▼	-0.63	16,000	16,500	15,900	104,300	1,658,370,000
28/02/2022	16,200	0.70 ▲	4.32	15,500	16,200	15,700	235,100	3,808,620,000
25/02/2022	15,700	0.70 ▲	4.46	15,000	15,800	15,000	227,400	3,570,180,000
24/02/2022	15,000	-0.10 ▼	-0.67	15,100	15,300	14,800	50,900	763,500,000
23/02/2022	15,200	0.30 ▲	1.97	14,900	15,200	15,000	120,900	1,837,680,000
22/02/2022	14,800	-0.20 ▼	-1.35	15,000	15,100	14,700	49,400	731,120,000
21/02/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,800	60,400	912,040,000
18/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,900	20,200	303,000,000
17/02/2022	15,000	0.10 ▲	0.67	14,900	15,100	14,900	40,600	609,000,000
16/02/2022	15,000	0.40 ▲	2.67	14,600	15,000	14,700	68,700	1,030,500,000
15/02/2022	14,700	0.00 ■■	0.00	14,700	14,800	14,600	14,400	211,680,000
14/02/2022	14,600	-0.20 ▼	-1.37	14,800	14,800	14,600	23,100	337,260,000
11/02/2022	14,800	-0.10 ▼	-0.68	14,900	14,900	14,600	13,100	193,880,000
10/02/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,800	23,000	342,700,000
09/02/2022	14,800	0.00 ■■	0.00	14,800	15,100	14,700	26,900	398,120,000
08/02/2022	14,800	0.10 ▲	0.68	14,700	14,900	14,800	9,700	143,560,000
07/02/2022	14,800	0.40 ▲	2.70	14,400	14,900	14,400	8,100	119,880,000
28/01/2022	14,000	-0.50 ▼	-3.57	14,500	15,200	14,000	32,400	453,600,000
27/01/2022	14,300	-0.40 ▼	-2.80	14,700	14,700	14,300	23,100	330,330,000
26/01/2022	14,600	-0.20 ▼	-1.37	14,800	14,900	14,600	9,200	134,320,000
25/01/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,500	12,200	181,780,000
24/01/2022	14,500	-0.60 ▼	-4.14	15,100	15,100	14,500	20,300	294,350,000
21/01/2022	15,200	0.40 ▲	2.63	14,800	15,400	15,000	29,500	448,400,000
20/01/2022	15,000	0.50 ▲	3.33	14,500	15,000	14,500	31,400	471,000,000
19/01/2022	14,500	0.20 ▲	1.38	14,300	14,700	14,100	15,200	220,400,000
18/01/2022	14,400	-0.20 ▼	-1.39	14,600	14,500	14,000	66,400	956,160,000
17/01/2022	14,600	-0.50 ▼	-3.42	15,100	15,000	14,200	129,100	1,884,860,000
14/01/2022	15,100	-0.10 ▼	-0.66	15,200	15,400	14,900	40,400	610,040,000
13/01/2022	15,200	0.30 ▲	1.97	14,900	15,700	14,800	67,100	1,019,920,000
12/01/2022	14,800	-0.40 ▼	-2.70	15,200	15,400	14,600	70,700	1,046,360,000
11/01/2022	15,100	-0.20 ▼	-1.32	15,300	15,300	15,100	32,000	483,200,000
10/01/2022	15,300	-0.40 ▼	-2.61	15,700	15,700	15,000	172,100	2,633,130,000
07/01/2022	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	104,300	1,637,510,000
06/01/2022	16,000	0.30 ▲	1.88	15,700	16,900	15,500	54,500	872,000,000
05/01/2022	15,700	-0.50 ▼	-3.18	16,200	16,100	15,600	175,600	2,756,920,000
04/01/2022	16,000	-0.60 ▼	-3.75	16,600	17,700	16,000	384,900	6,158,400,000
31/12/2021	17,400	0.80 ▲	4.60	17,400	18,200	15,900	977,800	17,013,720,000
30/12/2021	16,800	0.70 ▲	4.17	16,100	18,300	16,500	358,600	6,024,480,000
29/12/2021	16,500	1.00 ▲	6.06	15,500	16,500	15,800	300,400	4,956,600,000
22/12/2021	16,000	0.70 ▲	4.38	15,300	16,200	15,400	328,400	5,254,400,000
21/12/2021	15,500	0.40 ▲	2.58	15,100	15,500	15,000	190,700	2,955,850,000
20/12/2021	15,300	0.20 ▲	1.31	15,100	15,400	15,000	133,400	2,041,020,000
17/12/2021	15,100	-0.10 ▼	-0.66	15,200	15,400	14,900	104,100	1,571,910,000
16/12/2021	15,300	0.80 ▲	5.23	14,500	15,700	14,600	230,600	3,528,180,000
15/12/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,500	126,400	1,845,440,000
14/12/2021	14,600	0.20 ▲	1.37	14,400	14,700	14,500	68,200	995,720,000
13/12/2021	14,600	0.20 ▲	1.37	14,400	14,600	14,300	92,700	1,353,420,000
10/12/2021	14,400	0.00 ■■	0.00	14,400	14,600	14,400	57,100	822,240,000
09/12/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,300	46,700	677,150,000
08/12/2021	14,400	0.00 ■■	0.00	14,400	14,600	14,300	155,800	2,243,520,000
07/12/2021	14,500	0.50 ▲	3.45	14,000	14,700	14,000	134,500	1,950,250,000
06/12/2021	13,900	-0.50 ▼	-3.60	14,400	14,400	13,600	237,900	3,306,810,000
03/12/2021	14,400	-0.30 ▼	-2.08	14,700	14,900	14,200	210,300	3,028,320,000
02/12/2021	14,600	0.10 ▲	0.68	14,500	15,000	14,500	97,300	1,420,580,000
01/12/2021	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	150,500	2,182,250,000
30/11/2021	14,700	0.00 ■■	0.00	14,700	15,100	14,400	222,800	3,275,160,000
29/11/2021	14,700	-0.20 ▼	-1.36	14,900	14,800	14,000	113,800	1,672,860,000
26/11/2021	14,900	0.10 ▲	0.67	14,800	15,400	14,700	96,000	1,430,400,000
25/11/2021	15,000	0.20 ▲	1.33	14,800	15,000	14,600	168,100	2,521,500,000
24/11/2021	14,900	0.00 ■■	0.00	14,900	15,100	14,600	227,900	3,395,710,000
23/11/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	14,700	228,300	3,424,500,000
22/11/2021	15,100	-1.00 ▼	-6.62	16,100	15,800	14,800	298,500	4,507,350,000
19/11/2021	15,800	-0.10 ▼	-0.63	15,900	16,500	15,400	478,400	7,558,720,000
18/11/2021	16,200	0.40 ▲	2.47	15,800	16,200	15,700	309,800	5,018,760,000
17/11/2021	16,000	0.00 ■■	0.00	16,000	16,200	15,500	252,600	4,041,600,000
16/11/2021	16,000	-0.40 ▼	-2.50	16,400	16,400	15,800	198,100	3,169,600,000
15/11/2021	16,400	0.20 ▲	1.22	16,200	16,900	16,200	321,600	5,274,240,000
12/11/2021	16,500	0.90 ▲	5.45	15,600	16,600	15,500	705,000	11,632,500,000
11/11/2021	15,700	-0.10 ▼	-0.64	15,800	15,900	15,300	270,300	4,243,710,000
10/11/2021	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	222,300	3,490,110,000
09/11/2021	16,000	0.00 ■■	0.00	16,000	16,200	15,700	154,100	2,465,600,000
08/11/2021	16,100	0.30 ▲	1.86	15,800	16,800	15,800	249,300	4,013,730,000
05/11/2021	15,800	0.40 ▲	2.53	15,400	16,100	15,300	278,700	4,403,460,000
04/11/2021	15,400	-0.30 ▼	-1.95	15,700	15,600	15,200	21,170	326,018,000
03/11/2021	15,600	-0.40 ▼	-2.56	16,000	16,400	15,200	310,800	4,848,480,000
02/11/2021	16,000	1.00 ▲	6.25	15,000	16,500	14,900	504,100	8,065,600,000
01/11/2021	15,100	0.00 ■■	0.00	15,100	15,300	14,800	386,700	5,839,170,000
29/10/2021	15,200	-0.10 ▼	-0.66	15,300	15,400	14,900	168,300	2,558,160,000
28/10/2021	15,100	-0.20 ▼	-1.32	15,300	15,600	15,100	204,100	3,081,910,000
27/10/2021	15,500	0.60 ▲	3.87	14,900	15,600	14,600	48,090	745,395,000
26/10/2021	14,800	-0.30 ▼	-2.03	15,100	15,100	14,600	124,700	1,845,560,000
25/10/2021	15,000	0.10 ▲	0.67	14,900	15,400	14,900	210,200	3,153,000,000
22/10/2021	15,100	0.90 ▲	5.96	14,200	15,300	14,300	419,600	6,335,960,000
21/10/2021	14,300	0.10 ▲	0.70	14,200	14,400	14,000	107,900	1,542,970,000
20/10/2021	14,300	-0.10 ▼	-0.70	14,400	14,400	14,100	106,700	1,525,810,000
19/10/2021	14,400	0.30 ▲	2.08	14,100	14,900	14,000	153,400	2,208,960,000
18/10/2021	14,100	-0.30 ▼	-2.13	14,400	14,400	14,000	84,500	1,191,450,000
15/10/2021	14,300	-0.20 ▼	-1.40	14,500	14,600	14,200	116,000	1,658,800,000
14/10/2021	14,600	0.80 ▲	5.48	13,800	14,700	13,700	295,500	4,314,300,000
13/10/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,700	100,300	1,384,140,000
12/10/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	148,000	2,042,400,000
11/10/2021	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	148,000	2,042,400,000
08/10/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	123,300	1,713,870,000
07/10/2021	14,000	-0.10 ▼	-0.71	14,100	14,200	13,900	77,200	1,080,800,000
06/10/2021	14,100	0.00 ■■	0.00	14,100	14,300	14,000	183,600	2,588,760,000
05/10/2021	14,100	0.30 ▲	2.13	13,800	14,300	13,800	72,300	1,019,430,000
04/10/2021	14,000	-0.50 ▼	-3.57	14,700	14,300	13,600	445,800	6,241,200,000
01/10/2021	14,300	-0.40 ▼	-2.80	14,700	14,700	14,300	81,300	1,162,590,000
30/09/2021	14,500	0.50 ▲	3.45	14,000	15,500	14,300	153,400	2,224,300,000
29/09/2021	14,600	0.90 ▲	6.16	13,700	14,800	13,800	256,900	3,750,740,000
28/09/2021	14,000	-0.10 ▼	-0.71	15,000	14,000	13,500	261,600	3,662,400,000
27/09/2021	13,900	-1.10 ▼	-7.91	15,000	14,400	13,900	293,000	4,072,700,000
24/09/2021	14,800	-1.50 ▼	-10.14	16,300	15,900	14,000	571,600	8,459,680,000
23/09/2021	15,700	-2.00 ▼	-12.74	17,700	17,200	15,600	973,700	15,287,090,000
22/09/2021	17,200	0.20 ▲	1.16	17,000	18,900	17,000	439,600	7,561,120,000
21/09/2021	17,300	2.20 ▲	12.72	15,100	17,300	15,400	683,200	11,819,360,000
20/09/2021	15,900	2.00 ▲	12.58	13,900	15,900	14,000	1,563,800	24,864,420,000
17/09/2021	14,000	0.10 ▲	0.71	13,900	14,100	13,700	235,000	3,290,000,000
16/09/2021	14,000	0.10 ▲	0.71	13,900	14,200	13,500	199,300	2,790,200,000
15/09/2021	14,100	0.70 ▲	4.96	13,400	14,200	13,400	339,900	4,792,590,000
14/09/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,300	89,100	1,202,850,000
13/09/2021	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	87,100	1,167,140,000
10/09/2021	13,600	0.00 ■■	0.00	13,600	13,800	13,400	89,700	1,219,920,000
09/09/2021	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	83,300	1,132,880,000
08/09/2021	13,700	-0.50 ▼	-3.65	14,200	14,000	13,500	66,200	906,940,000
07/09/2021	14,000	0.40 ▲	2.86	13,600	14,500	13,900	406,100	5,685,400,000
06/09/2021	13,900	0.60 ▲	4.32	13,300	14,000	13,200	257,400	3,577,860,000
01/09/2021	13,300	0.10 ▲	0.75	13,200	13,400	13,200	75,000	997,500,000
31/08/2021	13,200	-0.10 ▼	-0.76	13,300	13,400	13,100	80,200	1,058,640,000
30/08/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,300	35,600	473,480,000
27/08/2021	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	67,600	899,080,000
26/08/2021	13,400	0.20 ▲	1.49	13,200	13,500	13,200	46,600	624,440,000
25/08/2021	13,200	0.00 ■■	0.00	13,200	13,300	13,200	25,700	339,240,000
24/08/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,000	74,300	980,760,000
23/08/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,100	52,000	686,400,000
20/08/2021	13,100	-0.30 ▼	-2.29	13,400	13,500	13,100	95,700	1,253,670,000
19/08/2021	13,400	0.00 ■■	0.00	13,400	13,600	13,300	66,300	888,420,000
18/08/2021	13,400	-0.30 ▼	-2.24	13,700	13,600	13,300	66,800	895,120,000
17/08/2021	13,700	-0.20 ▼	-1.46	13,900	14,000	13,600	31,900	437,030,000
16/08/2021	13,900	0.30 ▲	2.16	13,600	14,200	13,700	90,800	1,262,120,000
13/08/2021	13,600	0.40 ▲	2.94	13,200	13,800	13,200	174,300	2,370,480,000
12/08/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,200	42,100	559,930,000
11/08/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,200	32,300	429,590,000
10/08/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,200	72,800	968,240,000
09/08/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,300	40,000	532,000,000
06/08/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,300	29,600	393,680,000
05/08/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,200	86,500	1,159,100,000
04/08/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,200	65,500	871,150,000
03/08/2021	13,400	0.10 ▲	0.75	13,300	13,500	13,200	36,000	482,400,000
02/08/2021	13,400	0.20 ▲	1.49	13,200	13,400	13,100	58,000	777,200,000
30/07/2021	13,200	0.00 ■■	0.00	13,200	13,500	13,200	48,700	642,840,000
29/07/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,200	37,200	498,480,000
28/07/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	16,000	211,200,000
27/07/2021	13,400	0.20 ▲	1.49	13,200	13,600	13,300	13,900	186,260,000
26/07/2021	13,400	0.00 ■■	0.00	13,500	13,400	13,100	31,300	419,420,000
23/07/2021	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	56,400	750,120,000
22/07/2021	13,600	0.20 ▲	1.47	13,400	13,700	13,400	87,100	1,184,560,000
21/07/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,300	62,600	845,100,000
20/07/2021	13,400	0.20 ▲	1.49	13,200	13,400	13,100	77,000	1,031,800,000
19/07/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	85,700	1,131,240,000
16/07/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,100	98,900	1,325,260,000
15/07/2021	13,400	0.20 ▲	1.49	13,200	13,400	13,200	67,100	899,140,000
14/07/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,100	36,000	475,200,000
13/07/2021	13,400	0.30 ▲	2.24	13,100	13,400	13,100	82,500	1,105,500,000
12/07/2021	13,200	-0.30 ▼	-2.27	13,500	13,500	12,600	236,800	3,125,760,000
09/07/2021	13,400	0.20 ▲	1.49	13,200	13,700	13,100	135,800	1,819,720,000
08/07/2021	13,300	0.20 ▲	1.50	13,100	13,400	13,100	111,200	1,478,960,000
07/07/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,000	73,500	970,200,000
06/07/2021	13,100	0.00 ■■	0.00	13,100	13,700	12,900	106,300	1,392,530,000
05/07/2021	13,200	0.00 ■■	0.00	13,200	13,300	12,900	184,900	2,440,680,000
02/07/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	258,800	3,416,160,000
01/07/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	195,600	2,621,040,000
30/06/2021	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	146,200	1,973,700,000
29/06/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,500	81,000	1,101,600,000
28/06/2021	13,600	0.10 ▲	0.74	13,500	13,900	13,500	156,400	2,127,040,000
25/06/2021	13,600	0.10 ▲	0.74	13,500	13,700	13,400	70,400	957,440,000
24/06/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,300	151,100	2,054,960,000
23/06/2021	13,500	-0.40 ▼	-2.96	13,900	14,100	13,500	289,800	3,912,300,000
22/06/2021	13,900	-0.40 ▼	-2.88	14,300	14,300	13,700	370,400	5,148,560,000
21/06/2021	14,200	-0.40 ▼	-2.82	14,600	14,700	14,000	186,500	2,648,300,000
18/06/2021	14,500	0.30 ▲	2.07	14,200	14,800	14,300	143,100	2,074,950,000
17/06/2021	14,300	0.10 ▲	0.70	14,200	14,500	13,800	158,800	2,270,840,000
16/06/2021	14,100	-0.50 ▼	-3.55	14,600	14,700	13,900	439,300	6,194,130,000
15/06/2021	14,600	-0.40 ▼	-2.74	15,000	14,900	14,500	40,300	588,380,000
14/06/2021	14,800	0.10 ▲	0.68	14,700	15,400	14,800	239,500	3,544,600,000
11/06/2021	15,100	1.40 ▲	9.27	13,700	15,300	13,800	1,323,600	19,986,360,000
10/06/2021	13,800	0.10 ▲	0.72	13,700	13,900	13,500	59,600	822,480,000
09/06/2021	13,900	0.00 ■■	0.00	13,900	14,000	13,600	105,500	1,466,450,000
08/06/2021	13,800	0.10 ▲	0.72	13,700	14,500	13,300	290,000	4,002,000,000
07/06/2021	13,500	-0.70 ▼	-5.19	14,200	14,200	13,400	222,800	3,007,800,000
04/06/2021	14,100	-0.20 ▼	-1.42	14,300	14,400	13,900	191,800	2,704,380,000
03/06/2021	14,300	0.90 ▲	6.29	13,400	14,500	13,600	680,100	9,725,430,000
02/06/2021	13,800	0.80 ▲	5.80	13,000	14,000	12,900	491,400	6,781,320,000
01/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,900	148,000	1,924,000,000
31/05/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,800	70,600	917,800,000
28/05/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,900	51,500	669,500,000
27/05/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,900	35,900	466,700,000
26/05/2021	13,100	0.10 ▲	0.76	13,000	13,100	13,000	49,700	651,070,000
25/05/2021	13,100	0.10 ▲	0.76	13,000	13,100	12,900	72,100	944,510,000
24/05/2021	13,100	0.10 ▲	0.76	13,000	13,100	13,000	93,100	1,219,610,000
21/05/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,000	109,200	1,430,520,000
20/05/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,000	31,700	415,270,000
19/05/2021	13,200	0.00 ■■	0.00	13,200	13,200	12,900	17,700	233,640,000
18/05/2021	13,100	-0.20 ▼	-1.53	13,300	13,400	13,100	33,500	438,850,000
17/05/2021	13,200	0.20 ▲	1.52	13,000	13,500	13,100	43,000	567,600,000
14/05/2021	13,500	0.50 ▲	3.70	13,000	13,500	12,800	258,700	3,492,450,000
13/05/2021	13,100	0.10 ▲	0.76	13,000	13,100	12,900	75,800	992,980,000
12/05/2021	13,100	0.10 ▲	0.76	13,000	13,100	12,900	98,400	1,289,040,000
11/05/2021	13,100	0.00 ■■	0.00	13,100	13,300	12,900	74,000	969,400,000
10/05/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	12,900	122,300	1,614,360,000
07/05/2021	13,200	-0.50 ▼	-3.79	13,700	14,000	13,100	36,300	479,160,000
06/05/2021	13,500	0.30 ▲	2.22	13,200	14,000	13,300	153,000	2,065,500,000
05/05/2021	13,100	0.00 ■■	0.00	13,100	13,300	13,100	82,100	1,075,510,000
04/05/2021	13,000	-0.10 ▼	-0.77	13,100	13,300	13,000	10,300	133,900,000
29/04/2021	13,200	0.20 ▲	1.52	13,000	13,300	13,000	36,800	485,760,000
28/04/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,000	75,700	991,670,000
27/04/2021	13,200	0.10 ▲	0.76	13,100	13,400	12,900	26,100	344,520,000
26/04/2021	13,100	0.20 ▲	1.53	12,900	13,500	12,900	44,100	577,710,000
23/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,900	75,800	985,400,000
22/04/2021	13,100	0.00 ■■	0.00	13,100	13,100	12,900	92,700	1,214,370,000
20/04/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,000	149,000	1,966,800,000
19/04/2021	13,200	0.00 ■■	0.00	13,200	13,600	13,100	135,300	1,785,960,000
16/04/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,100	109,400	1,455,020,000
15/04/2021	13,300	0.00 ■■	0.00	13,300	13,500	13,200	98,200	1,306,060,000
14/04/2021	13,500	0.30 ▲	2.22	13,200	13,700	13,100	127,000	1,714,500,000
13/04/2021	13,200	-0.10 ▼	-0.76	13,300	13,400	13,100	79,200	1,045,440,000
12/04/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,100	99,700	1,345,950,000
09/04/2021	13,500	0.00 ■■	0.00	13,500	13,700	13,500	30,700	414,450,000
08/04/2021	13,400	0.10 ▲	0.75	13,300	13,800	13,300	135,200	1,811,680,000
07/04/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,200	132,100	1,770,140,000
06/04/2021	13,300	-0.20 ▼	-1.50	13,500	13,500	13,200	72,500	964,250,000
05/04/2021	13,500	0.00 ■■	0.00	13,600	13,600	13,300	39,800	537,300,000
02/04/2021	13,400	-0.20 ▼	-1.49	13,600	13,900	13,300	145,500	1,949,700,000
01/04/2021	13,600	0.10 ▲	0.74	13,500	13,800	13,500	65,700	893,520,000
31/03/2021	14,000	0.60 ▲	4.29	13,400	14,000	13,300	76,100	1,065,400,000
30/03/2021	13,500	0.00 ■■	0.00	13,500	13,900	13,300	71,600	966,600,000
29/03/2021	13,500	0.30 ▲	2.22	13,200	13,600	13,300	92,300	1,246,050,000
26/03/2021	13,700	0.10 ▲	0.73	13,600	13,700	12,800	169,700	2,324,890,000
25/03/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,500	80,600	1,104,220,000
24/03/2021	13,900	-0.10 ▼	-0.72	14,000	14,100	13,500	297,000	4,128,300,000
23/03/2021	14,000	-0.40 ▼	-2.86	14,400	14,400	13,500	229,200	3,208,800,000
22/03/2021	14,400	-0.30 ▼	-2.08	14,700	14,600	14,300	90,400	1,301,760,000
19/03/2021	14,600	0.00 ■■	0.00	14,600	15,000	14,500	141,900	2,071,740,000
18/03/2021	14,600	0.70 ▲	4.79	13,900	14,800	14,100	654,200	9,551,320,000
17/03/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	121,400	1,687,460,000
16/03/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	77,900	1,090,600,000
15/03/2021	14,200	0.10 ▲	0.70	14,100	14,400	13,900	151,200	2,147,040,000
12/03/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,000	192,300	2,730,660,000
11/03/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,000	180,100	2,593,440,000
10/03/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,300	180,000	2,610,000,000
09/03/2021	14,400	-0.20 ▼	-1.39	14,600	14,700	14,200	186,600	2,687,040,000
08/03/2021	14,600	0.30 ▲	2.05	14,300	15,000	14,200	477,100	6,965,660,000
05/03/2021	14,400	0.20 ▲	1.39	14,200	14,800	13,900	166,500	2,397,600,000
04/03/2021	14,500	1.20 ▲	8.28	13,300	14,800	13,600	753,400	10,924,300,000
03/03/2021	13,500	0.40 ▲	2.96	13,100	13,600	13,000	273,500	3,692,250,000
02/03/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,000	68,200	900,240,000
01/03/2021	13,100	0.00 ■■	0.00	13,100	13,300	13,000	66,200	867,220,000
26/02/2021	13,000	0.10 ▲	0.77	12,900	13,300	12,800	132,100	1,717,300,000
25/02/2021	13,100	0.30 ▲	2.29	12,800	13,200	12,700	72,400	948,440,000
24/02/2021	13,100	0.10 ▲	0.76	13,000	13,100	12,600	153,800	2,014,780,000
23/02/2021	13,100	-0.10 ▼	-0.76	13,200	13,300	12,900	113,300	1,484,230,000
22/02/2021	13,300	0.10 ▲	0.75	13,200	13,500	12,800	141,300	1,879,290,000
19/02/2021	13,200	0.40 ▲	3.03	12,800	13,400	12,900	85,700	1,131,240,000
18/02/2021	12,900	0.20 ▲	1.55	12,700	12,900	12,700	84,200	1,086,180,000
17/02/2021	12,800	-0.10 ▼	-0.78	12,900	13,000	12,500	144,000	1,843,200,000
09/02/2021	13,100	0.40 ▲	3.05	12,700	14,000	12,500	127,500	1,670,250,000
08/02/2021	12,500	-0.30 ▼	-2.40	12,600	13,100	12,500	77,600	970,000,000
05/02/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,700	77,500	999,750,000
05/01/2021	11,900	-0.20 ▼	-1.68	12,100	12,100	11,800	21,100	251,090,000
04/01/2021	11,900	0.30 ▲	2.52	11,600	12,200	11,600	355,600	4,231,640,000
31/12/2020	11,600	0.10 ▲	0.86	11,500	11,800	11,500	115,300	1,337,480,000
30/12/2020	11,500	-0.10 ▼	-0.87	11,600	11,600	11,400	94,900	1,091,350,000
29/12/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	15,050	176,085,000
28/12/2020	11,800	0.10 ▲	0.85	11,700	12,100	11,700	13,990	165,082,000
27/12/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,500	15,680	186,592,000
25/12/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,500	15,680	186,592,000
24/12/2020	11,600	-0.30 ▼	-2.59	11,900	12,000	11,400	19,400	225,040,000
23/12/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,700	22,420	266,798,000
22/12/2020	11,800	-0.30 ▼	-2.54	12,100	12,400	11,700	22,130	261,134,000
21/12/2020	12,100	-0.20 ▼	-1.65	12,300	12,400	11,900	13,910	168,311,000
20/12/2020	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	6,070	74,054,000
18/12/2020	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	6,070	74,054,000
17/12/2020	12,100	0.30 ▲	2.48	11,800	12,500	11,900	25,260	305,646,000
16/12/2020	12,000	0.10 ▲	0.83	11,900	12,100	11,400	27,740	332,880,000
15/12/2020	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	13,640	162,316,000
14/12/2020	12,000	-0.40 ▼	-3.33	12,400	12,500	11,800	33,120	397,440,000
13/12/2020	12,400	0.00 ■■	0.00	12,400	12,500	12,200	11,720	145,328,000
11/12/2020	12,400	0.00 ■■	0.00	12,400	12,500	12,200	11,720	145,328,000
10/12/2020	12,300	-0.20 ▼	-1.63	12,500	12,700	12,200	25,950	319,185,000
09/12/2020	12,600	0.10 ▲	0.79	12,500	12,700	12,400	24,240	305,424,000
08/12/2020	12,500	-0.30 ▼	-2.40	12,800	12,900	12,300	17,510	218,875,000
07/12/2020	12,600	0.50 ▲	3.97	12,100	13,200	12,100	48,110	606,186,000
04/12/2020	12,400	-0.40 ▼	-3.23	12,800	13,000	11,100	376,600	4,669,840,000
03/12/2020	12,400	0.30 ▲	2.42	12,100	13,500	12,300	53,250	660,300,000
02/12/2020	12,200	0.20 ▲	1.64	12,000	12,400	11,600	28,120	343,064,000
01/12/2020	11,900	-0.60 ▼	-5.04	12,500	12,300	11,500	27,900	332,010,000
30/11/2020	12,600	-0.20 ▼	-1.59	12,800	13,000	11,900	267,200	3,366,720,000
27/11/2020	13,200	1.70 ▲	12.88	11,500	13,200	11,700	692,200	9,137,040,000
26/11/2020	11,700	1.40 ▲	11.97	10,300	11,800	10,800	1,131,000	13,232,700,000
25/11/2020	10,400	1.30 ▲	12.50	9,100	10,400	9,400	645,600	6,714,240,000
24/11/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,000	296,600	2,758,380,000
23/11/2020	9,100	0.30 ▲	3.30	8,800	9,600	9,000	232,900	2,119,390,000
20/11/2020	8,900	0.40 ▲	4.49	8,500	9,100	8,500	25,140	223,746,000
19/11/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	8,980	76,330,000
18/11/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	4,320	36,288,000
17/11/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	5,900	50,150,000
16/11/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,400	16,990	144,415,000
13/11/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	3,400	28,560,000
12/11/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	8,490	72,165,000
11/11/2020	8,600	0.20 ▲	2.33	8,400	8,600	8,300	8,560	73,616,000
10/11/2020	8,200	-0.40 ▼	-4.88	8,600	8,700	8,200	15,830	129,806,000
09/11/2020	8,400	-0.40 ▼	-4.76	8,800	8,800	8,400	18,330	153,972,000
06/11/2020	8,800	-0.30 ▼	-3.41	9,100	9,000	8,600	15,370	135,256,000
05/11/2020	8,900	-0.50 ▼	-5.62	9,400	9,400	8,900	23,470	208,883,000
04/11/2020	9,300	0.30 ▲	3.23	9,000	9,500	9,100	30,970	288,021,000
03/11/2020	9,000	0.70 ▲	7.78	8,300	9,200	8,600	34,890	314,010,000
02/11/2020	8,500	0.80 ▲	9.41	7,700	8,500	7,900	34,650	294,525,000
30/10/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	52,800	406,560,000
29/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,500	158,100	1,217,370,000
28/10/2020	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	103,000	782,800,000
27/10/2020	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	7,220	56,316,000
26/10/2020	8,000	0.20 ▲	2.50	7,800	8,100	7,700	18,840	150,720,000
23/10/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,500	12,310	98,480,000
22/10/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	12,570	95,532,000
21/10/2020	7,700	-0.30 ▼	-3.90	8,000	8,000	7,500	329,500	2,537,150,000
20/10/2020	8,100	-0.20 ▼	-2.47	8,300	8,400	7,800	26,690	216,189,000
19/10/2020	8,300	0.10 ▲	1.20	8,200	8,500	8,100	7,620	63,246,000
16/10/2020	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	8,990	73,718,000
15/10/2020	8,300	-0.30 ▼	-3.61	8,600	8,700	8,200	14,370	119,271,000
14/10/2020	8,700	-0.10 ▼	-1.15	8,800	8,900	8,400	11,330	98,571,000
13/10/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	76,300	671,440,000
12/10/2020	8,900	0.00 ■■	0.00	8,900	9,200	8,800	7,560	67,284,000
09/10/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,800	66,900	595,410,000
08/10/2020	8,900	-0.20 ▼	-2.25	9,100	9,100	8,800	18,680	166,252,000
07/10/2020	9,100	-0.20 ▼	-2.20	9,300	9,300	8,900	18,260	166,166,000
06/10/2020	9,200	0.10 ▲	1.09	9,100	9,800	9,000	16,880	155,296,000
05/10/2020	9,300	1.20 ▲	12.90	8,100	9,300	8,300	75,950	706,335,000
02/10/2020	8,400	0.40 ▲	4.76	8,000	8,400	7,900	20,280	170,352,000
01/10/2020	8,000	0.10 ▲	1.25	7,900	8,200	7,900	73,900	591,200,000
30/09/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	5,440	42,976,000
29/09/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	12,060	96,480,000
28/09/2020	8,100	0.00 ■■	0.00	8,100	8,500	8,100	109,600	887,760,000
25/09/2020	8,200	-0.20 ▼	-2.44	8,400	8,300	8,000	150,100	1,230,820,000
24/09/2020	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	16,520	137,116,000
23/09/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	14,380	122,230,000
22/09/2020	8,500	0.20 ▲	2.35	8,300	8,700	8,200	23,730	201,705,000
21/09/2020	8,400	0.70 ▲	8.33	7,700	8,500	8,000	319,600	2,684,640,000
18/09/2020	7,800	-0.10 ▼	-1.28	7,900	8,000	7,500	18,030	140,634,000
17/09/2020	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	16,640	131,456,000
16/09/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	125,400	1,003,200,000
15/09/2020	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	20,590	168,838,000
14/09/2020	8,400	0.40 ▲	4.76	8,000	8,500	8,100	16,800	141,120,000
11/09/2020	8,100	-0.40 ▼	-4.94	8,500	8,300	7,800	42,260	342,306,000
10/09/2020	8,300	-1.10 ▼	-13.25	9,400	9,300	8,000	63,930	530,619,000
09/09/2020	9,400	-0.60 ▼	-6.38	10,000	9,800	9,200	286,000	2,688,400,000
08/09/2020	9,800	-0.50 ▼	-5.10	10,300	10,800	9,000	57,080	559,384,000
07/09/2020	10,800	1.30 ▲	12.04	9,500	10,900	9,300	92,260	996,408,000
04/09/2020	9,500	-0.20 ▼	-2.11	9,700	9,600	9,300	10,640	101,080,000
03/09/2020	9,800	0.30 ▲	3.06	9,500	10,000	9,400	20,830	204,134,000
01/09/2020	9,400	-0.50 ▼	-5.32	9,900	10,000	9,300	24,600	231,240,000
31/08/2020	10,000	-0.30 ▼	-3.00	10,300	10,100	9,800	29,460	294,600,000
28/08/2020	10,200	-0.10 ▼	-0.98	10,300	10,600	10,100	19,340	197,268,000
27/08/2020	10,500	0.90 ▲	8.57	9,600	10,700	9,500	33,140	347,970,000
26/08/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,400	41,730	413,127,000
25/08/2020	9,900	-0.20 ▼	-2.02	10,100	10,100	9,700	31,200	308,880,000
24/08/2020	10,100	-0.30 ▼	-2.97	10,400	10,500	9,600	361,000	3,646,100,000
21/08/2020	10,100	-0.60 ▼	-5.94	10,700	11,200	10,000	29,170	294,617,000
20/08/2020	10,800	1.10 ▲	10.19	9,700	11,100	10,000	347,000	3,747,600,000
19/08/2020	10,400	-0.50 ▼	-4.81	10,900	10,700	9,300	47,360	492,544,000
18/08/2020	10,600	-1.80 ▼	-16.98	12,400	11,900	10,600	39,000	413,400,000
17/08/2020	11,900	0.60 ▲	5.04	11,300	12,900	11,500	48,320	575,008,000
14/08/2020	11,500	1.50 ▲	13.04	10,000	11,500	10,800	28,910	332,465,000
13/08/2020	10,200	1.30 ▲	12.75	8,900	10,200	9,000	77,800	793,560,000
12/08/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	35,230	313,547,000
11/08/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	11,250	87,750,000
10/08/2020	7,000	0.90 ▲	12.86	6,100	7,000	6,000	37,870	265,090,000
07/08/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	12,270	73,620,000
06/08/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,000	8,090	50,158,000
05/08/2020	6,300	0.20 ▲	3.17	6,100	7,000	6,200	12,830	80,829,000
04/08/2020	6,200	0.40 ▲	6.45	5,800	6,300	5,700	15,550	96,410,000
03/08/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	9,630	55,854,000
31/07/2020	5,800	0.50 ▲	8.62	5,300	6,000	5,300	24,180	140,244,000
30/07/2020	5,300	0.20 ▲	3.77	5,100	5,400	5,100	44,600	236,380,000
29/07/2020	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	8,560	43,656,000
28/07/2020	5,300	0.20 ▲	3.77	5,100	5,500	5,100	7,650	40,545,000
27/07/2020	5,100	-0.40 ▼	-7.84	5,500	5,400	5,000	105,100	536,010,000
24/07/2020	5,400	-0.40 ▼	-7.41	5,800	5,800	5,200	19,930	107,622,000
23/07/2020	5,800	-0.30 ▼	-5.17	6,100	6,000	5,600	122,400	709,920,000
22/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,500	5,800	16,690	98,471,000
21/07/2020	6,000	0.70 ▲	11.67	5,300	6,000	5,400	41,030	246,180,000
20/07/2020	5,300	0.10 ▲	1.89	5,200	5,500	5,100	8,350	44,255,000
17/07/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,100	810	4,293,000
16/07/2020	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	3,940	20,488,000
15/07/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,400	3,850	20,790,000
14/07/2020	5,400	0.20 ▲	3.70	5,200	5,500	5,200	31,800	171,720,000
13/07/2020	5,300	0.20 ▲	3.77	5,100	5,400	5,100	12,080	64,024,000
10/07/2020	5,100	0.10 ▲	1.96	5,000	5,300	5,000	4,750	24,225,000
09/07/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,900	3,210	16,371,000
08/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,280	11,400,000
07/07/2020	5,000	0.00 ■■	0.00	5,000	5,500	5,000	3,110	15,550,000
06/07/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	1,440	7,200,000
03/07/2020	5,100	0.20 ▲	3.92	4,900	5,100	4,900	1,630	8,313,000
02/07/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,900	1,320	6,468,000
01/07/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,600	5,120	25,600,000
30/06/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,700	2,570	12,593,000
29/06/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	4,700	7,610	38,050,000
26/06/2020	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	2,090	10,450,000
25/06/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	68,200	361,460,000
24/06/2020	5,400	-0.20 ▼	-3.70	5,600	5,700	5,100	10,980	59,292,000
23/06/2020	5,500	0.50 ▲	9.09	5,000	5,700	5,400	24,370	134,035,000
22/06/2020	5,100	0.60 ▲	11.76	4,500	5,100	4,600	19,470	99,297,000
19/06/2020	4,600	0.10 ▲	2.17	4,500	4,700	4,400	5,260	24,196,000
18/06/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	1,630	7,335,000
17/06/2020	4,600	-0.10 ▼	-2.17	4,700	5,000	4,500	8,560	39,376,000
16/06/2020	4,700	0.10 ▲	2.13	4,600	5,200	4,500	4,800	22,560,000
15/06/2020	4,500	-0.50 ▼	-11.11	5,000	5,000	4,400	17,630	79,335,000
12/06/2020	5,200	0.00 ■■	0.00	5,200	5,300	4,500	10,160	52,832,000
11/06/2020	4,700	-0.80 ▼	-17.02	5,500	5,900	4,700	26,890	126,383,000
10/06/2020	5,700	-0.10 ▼	-1.75	5,800	6,000	5,200	18,990	108,243,000
09/06/2020	5,800	0.40 ▲	6.90	5,400	6,200	5,000	25,860	149,988,000
08/06/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,100	243,300	1,338,150,000
06/06/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,300	24,910	122,059,000
05/06/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,300	24,910	122,059,000
04/06/2020	4,300	0.10 ▲	2.33	4,200	4,400	4,300	2,410	10,363,000
03/06/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,100	2,940	12,642,000
02/06/2020	4,200	-0.10 ▼	-2.38	4,300	4,500	4,200	4,040	16,968,000
01/06/2020	4,400	0.20 ▲	4.55	4,200	4,400	4,100	2,340	10,296,000
31/05/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	8,200	34,440,000
29/05/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	8,200	34,440,000
28/05/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	1,860	7,998,000
27/05/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,820	16,808,000
26/05/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	3,600	15,840,000
25/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,210	9,503,000
24/05/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	4,580	19,694,000
22/05/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	4,580	19,694,000
21/05/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	1,750	7,875,000
20/05/2020	4,400	0.00 ■■	0.00	4,400	4,600	4,300	3,190	14,036,000
19/05/2020	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	5,630	24,772,000
18/05/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	1,880	8,648,000
17/05/2020	4,800	0.30 ▲	6.25	4,500	5,000	4,600	10,830	51,984,000
15/05/2020	4,800	0.30 ▲	6.25	4,500	5,000	4,600	10,830	51,984,000
14/05/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,400	7,190	33,793,000
13/05/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	880	3,872,000
12/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	3,420	14,706,000
11/05/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	1,960	8,232,000
10/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,530	10,879,000
08/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,530	10,879,000
07/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	4,130	17,759,000
06/05/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,000	4,660	20,504,000
05/05/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	5,840	23,944,000
04/05/2020	4,000	-0.50 ▼	-12.50	4,500	4,500	4,000	5,660	22,640,000
01/05/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	3,260	14,344,000
30/04/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	3,260	14,344,000
29/04/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	3,260	14,344,000
28/04/2020	4,500	0.40 ▲	8.89	4,100	4,600	4,100	3,680	16,560,000
27/04/2020	4,300	-0.20 ▼	-4.65	4,500	4,500	4,000	8,450	36,335,000
26/04/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	3,910	17,595,000
24/04/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	3,910	17,595,000
23/04/2020	4,600	0.00 ■■	0.00	4,600	4,800	4,500	5,500	25,300,000
22/04/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,400	9,910	45,586,000
21/04/2020	4,600	-0.60 ▼	-13.04	5,200	5,200	4,500	16,250	74,750,000
20/04/2020	5,100	0.30 ▲	5.88	4,800	5,500	4,800	17,630	89,913,000
19/04/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,300	12,800	61,440,000
17/04/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,300	12,800	61,440,000
16/04/2020	4,400	0.30 ▲	6.82	4,100	4,400	4,000	8,240	36,256,000
15/04/2020	4,000	-0.70 ▼	-17.50	4,700	4,500	4,000	15,570	62,280,000
14/04/2020	4,500	-0.20 ▼	-4.44	4,700	5,200	4,400	17,500	78,750,000
13/04/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,300	11,190	52,593,000
12/04/2020	4,100	0.50 ▲	12.20	3,600	4,100	3,800	10,520	43,132,000
10/04/2020	4,100	0.50 ▲	12.20	3,600	4,100	3,800	10,520	43,132,000
09/04/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,200	5,000	18,000,000
08/04/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,100	2,000	6,600,000
07/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,030	3,193,000
06/04/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	50	155,000
05/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
03/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
02/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50	140,000
01/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50	140,000
31/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	310	930,000
30/03/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	370	1,073,000
29/03/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	370	1,073,000
27/03/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	370	1,073,000
26/03/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,460	7,134,000
25/03/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,220	3,660,000
24/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	250	775,000
23/03/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	670	2,010,000
22/03/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	740	2,368,000
20/03/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	740	2,368,000
19/03/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	4,630	13,890,000
18/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,550	4,650,000
17/03/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,800	950	2,755,000
16/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,300	9,240,000
13/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	13,400	38,860,000
12/03/2020	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	24,100	69,890,000
11/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,300	13,330,000
10/03/2020	3,100	0.00 ■■	0.00	3,100	3,300	2,800	950	2,945,000
09/03/2020	3,000	-0.30 ▼	-10.00	3,300	3,300	2,900	4,480	13,440,000
06/03/2020	3,200	0.00 ■■	0.00	3,200	3,500	3,200	680	2,176,000
05/03/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	9,800	31,360,000
04/03/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,280	4,224,000
03/03/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,330	7,689,000
02/03/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,300	780	2,574,000
28/02/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	1,040	3,432,000
27/02/2020	3,400	0.20 ▲	5.88	3,200	3,500	3,200	2,160	7,344,000
26/02/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	560	1,792,000
25/02/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,000	270	837,000
24/02/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	1,360	4,080,000
21/02/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	2,370	7,584,000
20/02/2020	3,400	0.10 ▲	2.94	3,300	3,500	3,200	480	1,632,000
19/02/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,200	1,740	5,916,000
18/02/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,090	3,488,000
17/02/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,100	20,500	67,650,000
15/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	340	1,054,000
14/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	340	1,054,000
13/02/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,000	2,170	6,727,000
12/02/2020	3,100	-0.20 ▼	-6.45	3,300	3,200	2,900	8,410	26,071,000
11/02/2020	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	930	2,976,000
10/02/2020	3,300	-0.40 ▼	-12.12	3,700	3,500	3,300	1,220	4,026,000
09/02/2020	3,600	0.30 ▲	8.33	3,300	3,700	3,500	3,940	14,184,000
07/02/2020	3,600	0.30 ▲	8.33	3,300	3,700	3,500	3,940	14,184,000
06/02/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,000	3,400	11,560,000
05/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,700	11,470,000
04/02/2020	3,100	0.30 ▲	9.68	2,800	3,100	2,900	1,920	5,952,000
03/02/2020	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	9,990	27,972,000
02/02/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	260	780,000
31/01/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	260	780,000
30/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50	150,000
29/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
28/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
27/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
26/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
24/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
23/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
22/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
21/01/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	6,700	20,100,000
20/01/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	5,700	17,100,000
17/01/2020	3,300	0.20 ▲	6.06	3,300	3,300	3,300	100	330,000
16/01/2020	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	5,500	16,500,000
15/01/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	2,400	7,920,000
13/01/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	30	96,000
10/01/2020	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	170	510,000
09/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
08/01/2020	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	290	928,000
07/01/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	80	264,000
06/01/2020	3,300	-0.20 ▼	-6.06	3,500	3,500	3,000	400	1,320,000
03/01/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	80	280,000
02/01/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	90	315,000
31/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,500	5,250,000
30/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,040	3,640,000
27/12/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	40	140,000
26/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	380	1,330,000
24/12/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	130	455,000
23/12/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	70	245,000
20/12/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	210	756,000
19/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	360	1,260,000
18/12/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	90	315,000
17/12/2019	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	1,670	5,511,000
16/12/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	1,500	5,250,000
13/12/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,600	5,760,000
12/12/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	910	3,276,000
11/12/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	200	720,000
10/12/2019	3,700	0.10 ▲	2.70	3,600	3,800	3,700	160	592,000
09/12/2019	3,600	0.00 ■■	0.00	3,600	3,900	3,600	930	3,348,000
06/12/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	550	2,035,000
05/12/2019	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,300	4,550,000
04/12/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	5,000	18,000,000
03/12/2019	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	50	185,000
02/12/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,800	80	312,000
29/11/2019	3,600	-0.10 ▼	-2.78	3,700	4,000	3,600	1,090	3,924,000
28/11/2019	3,600	-0.40 ▼	-11.11	4,000	3,900	3,600	2,440	8,784,000
27/11/2019	4,000	0.00 ■■	0.00	4,000	4,300	3,900	1,080	4,320,000
26/11/2019	4,300	0.40 ▲	9.30	3,900	4,300	3,900	4,000	17,200,000
25/11/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	470	1,880,000
22/11/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	560	2,240,000
21/11/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	330	1,353,000
20/11/2019	4,000	0.00 ■■	0.00	4,000	4,200	3,900	380	1,520,000
19/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
18/11/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	150	600,000
15/11/2019	4,000	0.10 ▲	2.50	3,900	4,100	4,000	830	3,320,000
14/11/2019	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	12,800	49,920,000
13/11/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,100	90	378,000
12/11/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,100	160	672,000
11/11/2019	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	1,260	5,040,000
08/11/2019	4,000	0.00 ■■	0.00	4,000	4,200	4,000	470	1,880,000
07/11/2019	4,100	0.00 ■■	0.00	4,100	4,200	3,900	3,960	16,236,000
06/11/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,000	290	1,218,000
05/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,300	18,060,000
04/11/2019	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	1,300	5,330,000
01/11/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	3,230	13,889,000
31/10/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	15,200	66,880,000
30/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,600	11,700,000
29/10/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	1,990	8,955,000
28/10/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,600	820	3,772,000
25/10/2019	4,600	0.10 ▲	2.17	4,500	4,700	4,600	1,390	6,394,000
24/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,540	6,930,000
23/10/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,400	770	3,542,000
22/10/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,300	2,600	11,700,000
21/10/2019	4,400	-0.20 ▼	-4.55	4,600	4,600	4,300	5,360	23,584,000
18/10/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	320	1,472,000
17/10/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,250	5,750,000
16/10/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	350	1,610,000
15/10/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	540	2,484,000
14/10/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	2,500	11,250,000
11/10/2019	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	37,100	174,370,000
10/10/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,140	5,586,000
09/10/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,500	8,730	42,777,000
08/10/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,300	2,820	12,972,000
07/10/2019	4,400	-0.30 ▼	-6.82	4,700	4,700	4,300	2,440	10,736,000
04/10/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	2,520	11,844,000
03/10/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	600	2,820,000
02/10/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,600	1,530	7,344,000
01/10/2019	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	390	1,833,000
30/09/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,700	8,330,000
27/09/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,170	5,733,000
26/09/2019	4,900	0.20 ▲	4.08	4,700	5,000	4,700	3,480	17,052,000
25/09/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	6,410	30,768,000
24/09/2019	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	6,370	31,213,000
23/09/2019	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	4,620	23,562,000
20/09/2019	5,300	0.50 ▲	9.43	4,800	5,500	4,900	9,040	47,912,000
19/09/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,700	2,320	11,368,000
18/09/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,700	4,150	19,920,000
17/09/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,270	6,096,000
16/09/2019	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	1,850	8,880,000
13/09/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	2,950	14,750,000
12/09/2019	4,900	0.20 ▲	4.08	4,700	5,000	4,700	18,100	88,690,000
11/09/2019	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	3,410	16,027,000
10/09/2019	4,800	-0.20 ▼	-4.17	5,000	5,000	4,600	2,500	12,000,000
09/09/2019	4,900	0.00 ■■	0.00	4,900	5,100	4,900	4,400	21,560,000
06/09/2019	5,000	-0.40 ▼	-8.00	5,400	6,000	4,700	6,610	33,050,000
05/09/2019	5,400	0.00 ■■	0.00	5,400	5,500	5,100	3,060	16,524,000
04/09/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	2,850	15,390,000
03/09/2019	5,400	-0.40 ▼	-7.41	5,800	5,800	5,400	4,500	24,300,000
30/08/2019	5,400	-0.90 ▼	-16.67	6,300	6,800	5,400	8,800	47,520,000
29/08/2019	6,300	0.80 ▲	12.70	5,500	6,300	5,800	16,290	102,627,000
28/08/2019	5,800	0.70 ▲	12.07	5,100	5,800	4,700	16,670	96,686,000
27/08/2019	5,000	-0.60 ▼	-12.00	5,600	5,600	4,900	14,210	71,050,000
26/08/2019	5,700	0.60 ▲	10.53	5,100	5,800	5,100	23,100	131,670,000
23/08/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,100	2,800	14,280,000
22/08/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,100	7,190	33,074,000
21/08/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	3,260	13,366,000
20/08/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	960	3,936,000
19/08/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	810	3,402,000
16/08/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,520	6,232,000
15/08/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	3,510	14,040,000
14/08/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,380	5,658,000
13/08/2019	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	2,160	8,856,000
12/08/2019	4,200	-0.20 ▼	-4.76	4,400	4,200	4,100	1,120	4,704,000
09/08/2019	4,400	0.20 ▲	4.55	4,200	4,600	4,300	2,160	9,504,000
08/08/2019	4,300	0.20 ▲	4.65	4,100	4,300	4,100	1,780	7,654,000
07/08/2019	4,200	0.10 ▲	2.38	4,100	4,500	4,100	2,390	10,038,000
06/08/2019	4,100	-0.10 ▼	-2.44	4,200	4,500	4,100	4,370	17,917,000
05/08/2019	4,300	-0.20 ▼	-4.65	4,500	4,500	4,100	5,760	24,768,000
02/08/2019	4,600	-0.20 ▼	-4.35	4,800	4,700	4,300	2,700	12,420,000
01/08/2019	4,900	-0.10 ▼	-2.04	5,000	5,500	4,300	4,510	22,099,000
31/07/2019	5,100	0.60 ▲	11.76	4,500	5,100	4,600	10,660	54,366,000
30/07/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,200	3,830	18,001,000
29/07/2019	4,400	0.00 ■■	0.00	4,400	4,600	3,900	8,500	37,400,000
26/07/2019	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	3,170	13,314,000
25/07/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,480	11,656,000
24/07/2019	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	1,660	7,968,000
23/07/2019	4,800	0.00 ■■	0.00	4,800	5,400	4,700	4,770	22,896,000
22/07/2019	4,600	-0.30 ▼	-6.52	4,900	5,000	4,500	2,160	9,936,000
19/07/2019	4,700	-0.40 ▼	-8.51	5,100	5,100	4,700	3,760	17,672,000
18/07/2019	5,100	-0.60 ▼	-11.76	5,700	5,400	5,000	7,250	36,975,000
17/07/2019	5,500	0.30 ▲	5.45	5,200	5,900	5,200	4,580	25,190,000
16/07/2019	5,200	0.60 ▲	11.54	4,600	5,200	4,900	4,470	23,244,000
15/07/2019	4,800	-0.60 ▼	-12.50	5,400	5,400	4,600	20,820	99,936,000
12/07/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	2,830	15,282,000
11/07/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	580	3,654,000
10/07/2019	7,300	-1.20 ▼	-16.44	8,500	9,100	7,300	2,650	19,345,000
09/07/2019	8,800	1.10 ▲	12.50	7,700	8,800	7,700	14,030	123,464,000
08/07/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,500	21,700	167,090,000
05/07/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	7,690	51,523,000
04/07/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	1,810	10,679,000
03/07/2019	5,200	0.60 ▲	11.54	4,600	5,200	4,800	12,960	67,392,000
02/07/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,100	5,300	24,910,000
01/07/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	2,400	9,840,000
28/06/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	1,640	5,904,000
27/06/2019	3,400	0.40 ▲	11.76	3,000	3,400	2,600	8,970	30,498,000
26/06/2019	3,100	0.30 ▲	9.68	2,800	3,100	2,900	3,450	10,695,000
25/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	620	1,736,000
24/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
21/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	280	784,000
20/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	230	644,000
19/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	150	420,000
18/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	10	27,000
17/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	570	1,596,000
11/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	310	837,000
10/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
07/06/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	290	783,000
06/06/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	290	783,000
03/06/2019	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	630	1,512,000
02/06/2019	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	630	1,512,000
31/05/2019	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	630	1,512,000
30/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	760	2,052,000
29/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	760	2,052,000
28/05/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	1,180	3,304,000
27/05/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	1,180	3,304,000
26/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	50	135,000
24/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	50	135,000
23/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	300	810,000
22/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	110	319,000
21/05/2019	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	20	56,000
20/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20	58,000
19/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20	58,000
17/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20	58,000
16/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	110	297,000
15/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	110	297,000
14/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
13/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
12/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	580	1,682,000
10/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	580	1,682,000
08/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
07/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
06/05/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	40	116,000
05/05/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	40	116,000
03/05/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	40	116,000
02/05/2019	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	240	672,000
01/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
30/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
29/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
28/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
26/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
25/04/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	500	1,500,000
24/04/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	500	1,500,000
23/04/2019	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	910	2,548,000
22/04/2019	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	910	2,548,000
21/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
19/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
18/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
17/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
16/04/2019	3,000	0.00 ■■	0.00	3,000	3,300	3,000	50	150,000
15/04/2019	3,000	0.00 ■■	0.00	3,000	3,300	3,000	50	150,000
14/04/2019	3,000	0.00 ■■	0.00	3,000	3,300	3,000	50	150,000
12/04/2019	3,000	0.00 ■■	0.00	3,000	3,300	3,000	50	150,000
10/04/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	50	150,000
09/04/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	50	150,000
08/04/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	60	198,000
07/04/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	60	198,000
05/04/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	60	198,000
04/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30	87,000
03/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30	87,000
29/03/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
20/03/2019	3,200	0.20 ▲	6.25	3,000	3,200	2,800	120	384,000
14/03/2019	3,000	-0.30 ▼	-10.00	3,300	3,400	3,000	330	990,000
13/03/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
08/03/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
07/03/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
05/03/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30	87,000
01/03/2019	2,900	-0.40 ▼	-13.79	3,300	3,000	2,900	70	203,000
22/02/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	30	99,000
20/02/2019	3,000	-0.20 ▼	-6.67	3,200	3,400	3,000	140	420,000
18/02/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
15/02/2019	3,100	-0.10 ▼	-3.23	3,200	3,600	3,100	90	279,000
14/02/2019	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	100	320,000
12/02/2019	3,000	-0.50 ▼	-16.67	3,500	3,900	3,000	60	180,000
11/02/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	30	105,000
29/01/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,600	50	180,000
25/01/2019	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	100	330,000
24/01/2019	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	100,000	330,000,000
02/01/2019	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
28/12/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
27/12/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
26/12/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
25/12/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
24/12/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
21/12/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,500	300	1,050,000
20/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/12/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	200	700,000
11/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
06/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/11/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
29/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/11/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10,000	31,000,000
27/11/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
26/11/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
23/11/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	13,000	40,300,000
22/11/2018	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
21/11/2018	2,900	-0.50 ▼	-17.24	3,400	3,000	2,900	3,300	9,570,000
20/11/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	200	680,000
19/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	17,500	52,500,000
16/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
15/11/2018	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
14/11/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	23,400	67,860,000
13/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,700	5,100,000
12/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,300	21,900,000
09/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,200	15,600,000
07/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,000	30,000,000
05/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,000	30,000,000
01/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	300	900,000
30/10/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	1,500	4,350,000
29/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/10/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	300	810,000
25/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
24/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	14,500	43,500,000
23/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	12,300	36,900,000
22/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	6,400	17,920,000
19/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	20,500	61,500,000
18/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	4,200	12,600,000
17/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
15/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/10/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	3,100	8,990,000
11/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	4,900	13,720,000
10/10/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
09/10/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,500	10,850,000
08/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,700	8,100,000
05/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	5,000	15,000,000
04/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	11,200	31,360,000
03/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	9,100	27,300,000
02/10/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	1,000	3,100,000
01/10/2018	3,000	0.30 ▲	10.00	2,700	3,000	3,000	500	1,500,000
28/09/2018	2,600	-0.40 ▼	-15.38	3,000	2,900	2,600	12,300	31,980,000
27/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	14,200	42,600,000
26/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,800	11,400,000
25/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,900	14,700,000
24/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/09/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	4,000	12,000,000
20/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
19/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,100	6,300,000
18/09/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	4,000	12,000,000
17/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,700	8,370,000
13/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,800	11,780,000
12/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	11,400	35,340,000
11/09/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	31,600	97,960,000
10/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
06/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
31/08/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	5,700	17,100,000
30/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	17,100	53,010,000
29/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/08/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	800	2,480,000
27/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
24/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
20/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
13/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
07/08/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
06/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/08/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	300	960,000
30/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,600	4,960,000
25/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
23/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
19/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,900	5,890,000
17/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
12/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
11/07/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	2,000	6,200,000
10/07/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	4,000	12,000,000
09/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
06/07/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,000	4,300	14,190,000
05/07/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	7,300	21,170,000
04/07/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,000	3,000	9,300,000
03/07/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,800	9,520,000
29/06/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	200	680,000
28/06/2018	3,600	-0.40 ▼	-11.11	4,000	3,700	3,600	900	3,240,000
27/06/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	500	2,000,000
26/06/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
25/06/2018	3,900	0.50 ▲	12.82	3,400	3,900	3,900	300	1,170,000
22/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/06/2018	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	1,000	3,400,000
20/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/06/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,100	11,780,000
08/06/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	800	3,040,000
07/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/06/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	6,000	24,000,000
04/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/05/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	1,000	3,800,000
17/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/05/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,500	5,850,000
15/05/2018	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
14/05/2018	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
11/05/2018	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
10/05/2018	4,300	0.40 ▲	9.30	3,900	4,300	4,000	2,200	9,460,000
09/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/05/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	1,400	5,460,000
03/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/05/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,200	4,800,000
27/04/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	1,400	5,460,000
26/04/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	2,200	9,020,000
24/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/04/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
20/04/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,100	3,300	14,520,000
19/04/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	900	3,780,000
18/04/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,300	1,000	4,300,000
13/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,900	24,190,000
12/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
11/04/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	5,100	20,400,000
10/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
09/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	10,000	41,000,000
30/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
26/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
23/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/03/2018	4,000	-0.20 ▼	-5.00	4,200	4,100	3,600	35,300	141,200,000
16/03/2018	4,000	-0.70 ▼	-17.50	4,700	4,500	4,000	5,700	22,800,000
15/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/03/2018	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	1,000	4,700,000
12/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/03/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
07/03/2018	4,200	-0.30 ▼	-7.14	4,500	4,300	4,200	3,000	12,600,000
06/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,600	20,700,000
02/03/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,500	3,000	13,500,000
01/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/02/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/02/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/02/2018	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	500	2,200,000
22/02/2018	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	5,400	26,460,000
21/02/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	900	5,130,000
13/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2018	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
07/02/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/02/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/02/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/02/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
01/02/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
31/01/2018	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
30/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/01/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	1,000	4,600,000
25/01/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,400	16,200	71,280,000
24/01/2018	4,400	0.00 ■■	0.00	4,100	4,400	4,400	2,600	11,440,000
23/01/2018	4,600	0.50 ▲	10.87	4,100	4,600	4,200	400	1,840,000
22/01/2018	3,900	0.00 ■■	0.00	3,900	4,100	3,900	3,300	12,870,000
19/01/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	800	3,120,000
18/01/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,300	5,070,000
17/01/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	16,600	68,060,000
16/01/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	200	800,000
15/01/2018	4,000	0.40 ▲	10.00	3,600	4,000	3,600	1,600	6,400,000
12/01/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	4,100	14,760,000
11/01/2018	3,300	-0.40 ▼	-12.12	3,700	3,600	3,300	1,200	3,960,000
10/01/2018	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	1,200	4,440,000
09/01/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	500	2,000,000
08/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
05/01/2018	3,900	0.10 ▲	2.56	3,800	4,100	3,900	8,700	33,930,000
03/01/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	100	380,000
02/01/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	300	1,140,000
29/12/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	600	2,400,000
28/12/2017	4,000	0.10 ▲	2.50	3,900	4,000	3,800	5,200	20,800,000
27/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,800	7,020,000
26/12/2017	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	5,100	19,890,000
25/12/2017	4,000	0.00 ■■	0.00	4,000	4,200	3,400	1,600	6,400,000
22/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,800	5,200	20,800,000
21/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,300	9,200,000
19/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
18/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
15/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/12/2017	4,000	-0.60 ▼	-15.00	4,600	4,100	4,000	8,800	35,200,000
07/12/2017	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
06/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2017	4,000	-0.20 ▼	-4.76	4,800	4,800	4,000	6,300	25,200,000
01/12/2017	4,300	0.10 ▲	2.38	4,100	4,300	4,100	6,700	28,810,000
30/11/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,200	8,100	34,020,000
29/11/2017	4,300	0.00 ■■	0.00	4,100	4,300	4,100	2,400	10,320,000
28/11/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	2,100	9,030,000
27/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,000	22,500,000
24/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,400	6,300,000
22/11/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	2,600	11,700,000
21/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/11/2017	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
17/11/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,000	4,100,000
16/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
15/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,200	8,800,000
13/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,000	16,000,000
10/11/2017	4,000	0.10 ▲	2.56	4,000	4,000	4,000	200	800,000
09/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/11/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	5,300	20,670,000
07/11/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	0	0
06/11/2017	3,800	0.00 ■■	0.00	3,900	4,000	3,800	4,600	17,480,000
03/11/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	3,400	12,920,000
02/11/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	4,000	15,600,000
01/11/2017	4,000	0.40 ▲	11.11	4,000	4,000	4,000	0	0
31/10/2017	3,600	-0.60 ▼	-14.29	4,000	4,000	3,600	2,800	10,080,000
30/10/2017	4,200	0.20 ▲	5.00	4,000	4,200	4,000	4,000	16,800,000
27/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,000	32,000,000
25/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,300	5,200,000
24/10/2017	4,000	-0.10 ▼	-2.44	3,800	4,000	3,800	400	1,600,000
23/10/2017	4,100	0.20 ▲	5.13	3,900	4,100	3,900	10,500	43,050,000
20/10/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	7,900	30,810,000
19/10/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	11,100	42,180,000
18/10/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	7,900	30,020,000
17/10/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/10/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	3,200	12,160,000
13/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/10/2017	3,900	0.40 ▲	11.43	3,900	3,900	3,900	0	0
11/10/2017	3,500	-0.40 ▼	-10.26	4,000	4,000	3,500	2,000	7,000,000
10/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
06/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,800	10,920,000
02/10/2017	3,900	0.00 ■■	0.00	4,100	4,100	3,900	5,000	19,500,000
29/09/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	2,200	8,580,000
28/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/09/2017	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	300	1,170,000
26/09/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
25/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
20/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/09/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
18/09/2017	4,100	0.30 ▲	7.89	4,100	4,100	4,100	300	1,230,000
15/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/09/2017	3,800	-0.20 ▼	-5.00	3,700	3,800	3,700	600	2,280,000
12/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/09/2017	4,000	0.10 ▲	2.56	4,000	4,000	4,000	300	1,200,000
08/09/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
07/09/2017	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	0	0
06/09/2017	4,100	0.40 ▲	10.81	3,600	4,100	3,600	300	1,230,000
05/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/08/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	0	0
29/08/2017	3,300	-0.50 ▼	-13.16	3,800	3,800	3,300	500	1,650,000
28/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/08/2017	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
23/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
18/08/2017	4,000	0.20 ▲	5.26	4,000	4,000	4,000	2,200	8,800,000
17/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/08/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,400	5,320,000
15/08/2017	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	400	1,480,000
14/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
11/08/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
10/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,000	12,300,000
09/08/2017	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
08/08/2017	4,400	-0.10 ▼	-2.22	3,900	4,400	3,900	1,100	4,840,000
07/08/2017	4,500	0.20 ▲	4.65	4,500	4,500	4,500	900	4,050,000
04/08/2017	4,300	0.60 ▲	16.22	4,300	4,300	4,300	1,700	7,310,000
03/08/2017	3,700	-0.60 ▼	-13.95	3,800	3,800	3,700	400	1,480,000
02/08/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
01/08/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
31/07/2017	4,200	0.40 ▲	10.53	3,600	4,200	3,600	2,700	11,340,000
28/07/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
27/07/2017	4,200	0.40 ▲	10.53	4,200	4,200	4,200	0	0
26/07/2017	3,800	-0.60 ▼	-13.64	4,400	4,400	3,800	1,700	6,460,000
25/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/07/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
21/07/2017	4,500	0.10 ▲	2.27	3,800	4,500	3,800	1,400	6,300,000
20/07/2017	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	0	0
19/07/2017	4,600	-0.30 ▼	-6.12	4,200	4,600	4,200	1,600	7,360,000
18/07/2017	4,900	0.30 ▲	6.52	4,900	4,900	4,900	300	1,470,000
17/07/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	4,200	19,320,000
14/07/2017	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	7,700	36,190,000
13/07/2017	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
12/07/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
11/07/2017	4,700	0.30 ▲	6.82	4,300	4,700	4,300	600	2,820,000
10/07/2017	4,400	-0.20 ▼	-4.35	4,300	4,400	4,300	1,100	4,840,000
07/07/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	900	4,140,000
06/07/2017	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	500	2,250,000
05/07/2017	4,800	0.20 ▲	4.35	4,500	4,800	4,500	5,800	27,840,000
04/07/2017	4,600	-1.20 ▼	-20.69	4,700	5,000	4,600	26,300	120,980,000
03/07/2017	5,800	0.30 ▲	5.45	4,700	5,800	4,600	1,600	9,280,000
30/06/2017	5,500	-0.20 ▼	-3.51	5,500	5,500	4,900	1,900	10,450,000
29/06/2017	5,700	0.60 ▲	11.76	5,600	5,700	5,600	4,700	26,790,000
28/06/2017	5,100	0.40 ▲	8.51	5,000	5,100	4,800	6,700	34,170,000
27/06/2017	4,700	0.60 ▲	14.63	4,400	4,700	4,400	80,500	378,350,000
26/06/2017	4,100	0.20 ▲	5.13	4,000	4,100	4,000	3,600	14,760,000
23/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	6,200	24,180,000
22/06/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,900	0	0
21/06/2017	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	10,000	37,000,000
20/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
19/06/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	4,600	17,940,000
16/06/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	500	1,950,000
15/06/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	4,100	15,580,000
14/06/2017	3,900	0.20 ▲	5.41	3,700	3,900	3,700	15,900	62,010,000
13/06/2017	3,700	0.00 ■■	0.00	3,700	3,900	3,700	19,900	73,630,000
12/06/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
09/06/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	7,000	25,200,000
08/06/2017	3,700	0.40 ▲	12.12	3,600	3,700	3,600	3,000	11,100,000
07/06/2017	3,300	-0.40 ▼	-10.81	3,300	3,300	3,300	200	660,000
06/06/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	3,600	13,320,000
05/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/05/2017	4,000	0.30 ▲	8.11	3,900	4,000	3,900	200	800,000
30/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
26/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
25/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,400	19,980,000
22/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
19/05/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,000	3,700,000
18/05/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	300	1,080,000
17/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,200	11,840,000
16/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	800	2,960,000
15/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
09/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/05/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	300	1,110,000
05/05/2017	4,000	0.30 ▲	8.11	3,900	4,000	3,900	600	2,400,000
04/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
03/05/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
28/04/2017	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	0	0
27/04/2017	3,500	0.40 ▲	12.90	3,100	3,500	3,100	200	700,000
26/04/2017	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	2,400	7,440,000
25/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
11/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/04/2017	3,600	0.20 ▲	5.88	3,600	3,600	3,600	200	720,000
04/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/03/2017	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	1,900	6,460,000
30/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
29/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2017	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
24/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/03/2017	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	500	1,900,000
20/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/03/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
13/03/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
10/03/2017	4,100	-0.60 ▼	-12.77	4,000	4,100	4,000	1,000	4,100,000
09/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/03/2017	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	0	0
03/03/2017	4,900	0.20 ▲	4.26	4,300	4,900	4,300	300	1,470,000
02/03/2017	4,700	0.70 ▲	17.50	4,700	4,700	4,700	100	470,000
01/03/2017	4,000	0.10 ▲	2.56	4,200	4,200	4,000	800	3,200,000
28/02/2017	3,900	-0.90 ▼	-18.75	5,100	5,100	3,900	400	1,560,000
27/02/2017	4,800	0.60 ▲	14.29	4,200	4,800	4,200	200	960,000
24/02/2017	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
23/02/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
22/02/2017	3,300	-0.70 ▼	-17.50	3,300	3,300	3,300	9,600	31,680,000
21/02/2017	4,000	0.50 ▲	14.29	3,300	4,000	3,300	200	800,000
20/02/2017	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	100	350,000
17/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
16/02/2017	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
15/02/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	0	0
14/02/2017	4,200	-0.70 ▼	-14.29	4,900	4,900	4,200	500	2,100,000
13/02/2017	4,900	1.40 ▲	40.00	4,900	4,900	4,900	100	490,000
10/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/12/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	1,100	3,850,000
22/12/2016	3,400	-0.50 ▼	-12.82	3,400	3,400	3,400	100	340,000
21/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/12/2016	3,900	0.40 ▲	11.43	3,900	3,900	3,900	0	0
16/12/2016	3,500	-0.50 ▼	-12.50	4,000	4,000	3,500	800	2,800,000
15/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	1,300	5,200,000
13/12/2016	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	3,800	16,720,000
12/12/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	5,000	25,500,000
09/12/2016	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	5,000	30,000,000
08/12/2016	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	2,000	14,000,000
07/12/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/12/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/12/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	0	0
02/12/2016	8,000	0.00 ■■	0.00	10,000	10,000	8,000	2,200	17,600,000
14/02/2014	10,000	3.50 ▲	53.85	6,500	10,000	10,000	10,000	100,000,000
15/08/2012	6,500	0.00 ■■	0.00	6,500	7,000	6,000	150,000	1,000,000,000
14/08/2012	6,500	0.00 ■■	0.00	6,500	7,000	6,000	150,000	1,000,000,000
13/08/2012	6,500	0.00 ■■	0.00	6,500	7,000	6,000	150,000	1,000,000,000
12/08/2012	6,500	-0.50 ▼	-7.14	7,000	7,000	6,000	150,000	1,000,000,000
11/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
10/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
09/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
08/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
07/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
06/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
05/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
04/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
03/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
02/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
01/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
31/07/2012	7,000	-0.50 ▼	-6.67	7,500	7,000	7,000	100,000	700,000,000
10/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
09/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
08/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
07/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
06/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
05/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
04/07/2012	7,500	-0.25 ▼	-3.26	7,753	7,500	7,500	150,000	1,125,000,000
03/07/2012	7,753	-0.04 ▼	-0.50	7,792	9,000	7,000	935,000	7,075,000,000
02/07/2012	7,792	0.00 ■■	0.00	7,792	9,000	7,000	785,000	5,950,000,000
01/07/2012	7,792	0.00 ■■	0.00	7,792	9,000	7,000	785,000	5,950,000,000
30/06/2012	7,792	0.00 ■■	0.00	7,792	9,000	7,000	785,000	5,950,000,000
29/06/2012	7,792	-0.03 ▼	-0.32	7,817	9,000	7,000	785,000	5,950,000,000
28/06/2012	7,817	-0.04 ▼	-0.52	7,858	9,000	7,000	735,000	5,575,000,000
27/06/2012	7,858	-0.03 ▼	-0.42	7,891	9,000	7,000	685,000	5,250,000,000
26/06/2012	7,891	0.00 ■■	0.00	7,891	9,000	7,000	635,000	4,875,000,000
25/06/2012	7,891	0.00 ■■	0.00	7,891	9,000	7,000	635,000	4,875,000,000
24/06/2012	7,891	-0.09 ▼	-1.12	7,980	9,000	7,000	635,000	4,875,000,000
23/06/2012	7,980	0.00 ■■	0.00	7,980	9,000	7,500	535,000	4,175,000,000
22/06/2012	7,980	-0.05 ▼	-0.66	8,033	9,000	7,500	535,000	4,175,000,000
21/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
20/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
19/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
18/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
17/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
16/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
15/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
14/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
13/06/2012	8,033	-0.54 ▼	-6.30	8,573	9,000	7,500	435,000	3,425,000,000
12/06/2012	8,573	0.00 ■■	0.00	8,573	15,000	7,000	735,000	6,325,000,000
11/06/2012	8,573	-0.11 ▼	-1.23	8,680	15,000	7,000	735,000	6,325,000,000
10/06/2012	8,680	0.00 ■■	0.00	8,680	15,000	7,000	635,000	5,575,000,000
09/06/2012	8,680	-0.19 ▼	-2.11	8,867	15,000	7,000	635,000	5,575,000,000
08/06/2012	8,867	0.00 ■■	0.00	8,867	15,000	7,800	435,000	4,175,000,000
07/06/2012	8,867	0.00 ■■	0.00	8,867	15,000	7,800	435,000	4,175,000,000
06/06/2012	8,867	0.14 ▲	1.60	8,727	15,000	7,800	435,000	4,175,000,000
05/06/2012	8,727	0.63 ▲	7.74	8,100	15,000	7,800	835,000	7,415,000,000
04/06/2012	8,100	0.00 ■■	0.00	8,100	9,000	7,800	735,000	5,915,000,000
03/06/2012	8,100	0.00 ■■	0.00	8,100	9,000	7,800	735,000	5,915,000,000
02/06/2012	8,100	0.00 ■■	0.00	8,100	9,000	7,800	735,000	5,915,000,000
01/06/2012	8,100	0.00 ■■	0.00	8,100	9,000	7,800	735,000	5,915,000,000
31/05/2012	8,100	0.00 ■■	0.00	8,100	9,000	7,800	735,000	5,915,000,000
30/05/2012	8,100	-0.57 ▼	-6.54	8,667	9,000	7,800	735,000	5,915,000,000
29/05/2012	8,667	-0.17 ▼	-1.88	8,833	10,000	7,800	1,735,000	15,715,000,000
28/05/2012	8,833	0.00 ■■	0.00	8,833	10,000	8,000	1,285,000	12,085,000,000
27/05/2012	8,833	-0.08 ▼	-0.85	8,909	10,000	8,000	1,285,000	12,085,000,000
26/05/2012	8,909	0.00 ■■	0.00	8,909	10,000	8,000	1,235,000	11,685,000,000
25/05/2012	8,909	-0.18 ▼	-2.01	9,092	10,000	8,000	1,235,000	11,685,000,000
24/05/2012	9,092	0.18 ▲	2.07	8,908	10,200	8,000	1,435,000	13,705,000,000
23/05/2012	8,908	0.24 ▲	2.77	8,668	10,000	8,000	1,335,000	12,575,000,000
22/05/2012	8,668	-0.02 ▼	-0.25	8,690	10,000	8,000	2,245,000	20,235,000,000
21/05/2012	8,690	0.00 ■■	0.00	8,690	10,000	8,000	2,065,000	18,705,000,000
20/05/2012	8,690	-0.04 ▼	-0.41	8,726	10,000	8,000	2,065,000	18,705,000,000
19/05/2012	8,726	-0.19 ▼	-2.09	8,912	10,000	8,000	2,045,000	18,545,000,000
18/05/2012	8,912	-0.34 ▼	-3.65	9,250	11,000	8,000	2,745,000	25,135,000,000
17/05/2012	9,250	-0.05 ▼	-0.54	9,300	11,000	8,000	3,595,000	33,815,000,000
16/05/2012	9,300	-0.07 ▼	-0.74	9,369	11,000	8,000	3,445,000	32,525,000,000
15/05/2012	9,369	-0.01 ▼	-0.14	9,382	11,000	8,000	2,845,000	27,125,000,000
14/05/2012	9,382	0.00 ■■	0.00	9,382	11,000	8,000	2,540,000	24,260,000,000
13/05/2012	9,382	0.08 ▲	0.83	9,305	11,000	8,000	2,540,000	24,260,000,000
12/05/2012	9,305	-0.74 ▼	-7.39	10,048	11,000	8,000	2,440,000	23,160,000,000
11/05/2012	10,048	0.03 ▲	0.25	10,023	15,000	8,000	2,720,000	26,934,000,000
10/05/2012	10,023	-0.08 ▼	-0.76	10,100	15,000	8,000	2,040,000	20,050,000,000
09/05/2012	10,100	-0.09 ▼	-0.92	10,194	15,000	8,000	1,740,000	17,200,000,000
08/05/2012	10,194	-0.01 ▼	-0.13	10,207	15,000	8,000	1,440,000	14,330,000,000
07/05/2012	10,207	-0.48 ▼	-4.53	10,691	15,000	8,000	1,240,000	12,310,000,000
06/05/2012	10,691	-0.27 ▼	-2.45	10,960	15,000	8,000	710,000	7,420,000,000
05/05/2012	10,960	0.00 ■■	0.00	10,960	15,000	8,000	610,000	6,620,000,000
04/05/2012	10,960	0.00 ■■	0.00	10,960	15,000	8,000	610,000	6,620,000,000
03/05/2012	10,960	-0.33 ▼	-2.91	11,289	15,000	8,000	610,000	6,620,000,000
02/05/2012	11,289	0.00 ■■	0.00	11,289	15,000	8,000	600,000	6,540,000,000
01/05/2012	11,289	0.33 ▲	3.00	10,960	15,000	8,000	600,000	6,540,000,000
30/04/2012	10,960	-0.33 ▼	-2.91	11,289	15,000	8,000	700,000	7,340,000,000
29/04/2012	11,289	-0.41 ▼	-3.51	11,700	15,000	8,000	600,000	6,540,000,000
28/04/2012	11,700	0.00 ■■	0.00	11,700	15,000	8,000	500,000	5,740,000,000
27/04/2012	11,700	0.00 ■■	0.00	11,700	15,000	8,000	500,000	5,740,000,000
26/04/2012	11,700	1.16 ▲	11.00	10,541	15,000	8,000	500,000	5,740,000,000
25/04/2012	10,541	-0.16 ▼	-1.49	10,700	15,000	8,000	1,280,000	13,340,000,000
24/04/2012	10,700	0.00 ■■	0.00	10,700	15,000	8,000	1,180,000	12,540,000,000
23/04/2012	10,700	-0.18 ▼	-1.65	10,880	15,000	8,000	1,180,000	12,540,000,000
22/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
21/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
20/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
19/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
18/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
17/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
16/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
15/04/2012	10,880	-0.21 ▼	-1.86	11,086	15,000	8,000	1,080,000	11,740,000,000
14/04/2012	11,086	-0.24 ▼	-2.09	11,323	15,000	8,000	1,010,000	11,180,000,000
13/04/2012	11,323	-0.28 ▼	-2.39	11,600	15,000	8,000	940,000	10,620,000,000
12/04/2012	11,600	-0.33 ▼	-2.74	11,927	15,000	8,000	870,000	10,060,000,000
11/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
10/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
09/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
08/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
07/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
06/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
05/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
04/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
03/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
02/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
01/04/2012	11,927	-0.05 ▼	-0.43	11,979	15,000	8,000	800,000	9,500,000,000
31/03/2012	11,979	-0.11 ▼	-0.93	12,092	15,000	8,000	1,070,000	12,835,000,000
30/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
29/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
28/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
27/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
26/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
25/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
24/03/2012	12,092	-0.01 ▼	-0.07	12,100	15,000	8,000	1,000,000	12,100,000,000
23/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
22/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
21/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
20/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
19/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
18/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
17/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
16/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
15/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
14/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
13/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
12/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
11/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
10/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
09/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
08/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
07/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
06/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
05/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
04/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
03/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
02/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
01/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
29/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
28/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
27/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
26/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
25/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
24/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
23/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
22/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
21/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
20/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
19/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
18/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
17/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
16/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
15/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
14/02/2012	12,100	0.26 ▲	2.23	11,836	15,000	8,000	900,000	10,900,000,000
13/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
12/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
11/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
10/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
09/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
08/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
07/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
06/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
05/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
04/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
03/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
02/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
01/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
31/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
30/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
29/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
28/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
27/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
26/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
25/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
24/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
23/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
22/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
21/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
20/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
19/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
18/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
17/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
16/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
15/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
14/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
13/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
12/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
11/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
10/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
09/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
08/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
07/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
06/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
05/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
04/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
03/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
02/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
01/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
31/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
30/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
29/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
28/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
27/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
26/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
25/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
24/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
23/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
22/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
21/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
20/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
19/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
18/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
17/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
16/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
15/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
14/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
13/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
12/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
11/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
10/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
09/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
08/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
07/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
06/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
05/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
04/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
03/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
02/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
01/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
30/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
29/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
28/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
27/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
26/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
25/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
24/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
23/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
22/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
21/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
20/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
19/11/2011	11,836	2.14 ▲	22.06	9,697	14,000	8,000	820,000	9,700,000,000
18/11/2011	9,697	0.00 ■■	0.00	9,697	14,000	8,000	3,120,000	29,650,000,000
17/11/2011	9,697	-0.04 ▼	-0.37	9,733	14,000	8,000	3,120,000	29,650,000,000
16/11/2011	9,733	-0.04 ▼	-0.40	9,772	14,000	8,000	3,020,000	28,800,000,000
15/11/2011	9,772	-0.04 ▼	-0.42	9,813	14,000	8,000	2,920,000	27,950,000,000
14/11/2011	9,813	-0.04 ▼	-0.45	9,857	14,000	8,000	2,820,000	27,100,000,000
13/11/2011	9,857	-0.05 ▼	-0.46	9,903	14,000	8,000	2,720,000	26,250,000,000
12/11/2011	9,903	1.13 ▲	12.84	8,776	14,000	8,000	2,620,000	25,400,000,000
11/11/2011	8,776	0.00 ■■	0.00	8,776	14,000	7,000	5,220,000	44,950,000,000
10/11/2011	8,776	0.00 ■■	0.00	8,776	14,000	7,000	5,220,000	44,950,000,000
09/11/2011	8,776	-0.02 ▼	-0.17	8,791	14,000	7,000	5,220,000	44,950,000,000
08/11/2011	8,791	0.00 ■■	0.00	8,791	14,000	7,000	5,120,000	44,150,000,000
07/11/2011	8,791	0.00 ■■	0.00	8,791	14,000	7,000	5,120,000	44,150,000,000
06/11/2011	8,791	-0.02 ▼	-0.17	8,806	14,000	7,000	5,120,000	44,150,000,000
05/11/2011	8,806	0.00 ■■	0.00	8,806	14,000	7,000	5,020,000	43,350,000,000
04/11/2011	8,806	0.00 ■■	0.00	8,806	14,000	7,000	5,020,000	43,350,000,000
03/11/2011	8,806	0.02 ▲	0.25	8,784	14,000	7,000	5,020,000	43,350,000,000
02/11/2011	8,784	-0.01 ▼	-0.08	8,791	14,000	7,000	5,370,000	46,300,000,000
01/11/2011	8,791	-0.01 ▼	-0.06	8,796	14,000	7,000	5,120,000	44,150,000,000
31/10/2011	8,796	-0.01 ▼	-0.14	8,808	14,000	7,000	5,020,000	43,300,000,000
30/10/2011	8,808	0.00 ■■	0.00	8,808	14,000	7,000	4,820,000	41,600,000,000
29/10/2011	8,808	0.00 ■■	0.00	8,808	14,000	7,000	4,820,000	41,600,000,000
28/10/2011	8,808	-0.04 ▼	-0.45	8,848	14,000	7,000	4,820,000	41,600,000,000
27/10/2011	8,848	-0.04 ▼	-0.44	8,887	14,000	7,000	4,520,000	39,150,000,000
26/10/2011	8,887	-0.02 ▼	-0.22	8,907	14,000	7,000	4,420,000	38,450,000,000
25/10/2011	8,907	-0.02 ▼	-0.22	8,927	14,000	7,000	4,320,000	37,650,000,000
24/10/2011	8,927	0.00 ■■	0.00	8,927	14,000	7,000	4,220,000	36,850,000,000
23/10/2011	8,927	0.00 ■■	0.00	8,927	14,000	7,000	4,220,000	36,850,000,000
22/10/2011	8,927	0.00 ■■	0.00	8,927	14,000	7,000	4,220,000	36,850,000,000
21/10/2011	8,927	-0.09 ▼	-0.99	9,016	14,000	7,000	4,220,000	36,850,000,000
20/10/2011	9,016	-0.05 ▼	-0.53	9,064	14,000	7,000	4,020,000	35,450,000,000
19/10/2011	9,064	-0.05 ▼	-0.59	9,118	14,000	7,000	3,920,000	34,750,000,000
18/10/2011	9,118	-0.05 ▼	-0.59	9,172	14,000	7,000	3,720,000	33,150,000,000
17/10/2011	9,172	-0.06 ▼	-0.62	9,229	14,000	7,000	3,620,000	32,450,000,000
16/10/2011	9,229	0.00 ■■	0.00	9,229	14,000	7,000	3,520,000	31,750,000,000
15/10/2011	9,229	-0.06 ▼	-0.65	9,289	14,000	7,000	3,520,000	31,750,000,000
14/10/2011	9,289	0.00 ■■	0.00	9,289	14,000	7,000	3,420,000	31,050,000,000
13/10/2011	9,289	-0.06 ▼	-0.68	9,353	14,000	7,000	3,420,000	31,050,000,000
12/10/2011	9,353	0.00 ■■	0.00	9,353	14,000	7,000	3,320,000	30,350,000,000
11/10/2011	9,353	-0.07 ▼	-0.71	9,420	14,000	7,000	3,320,000	30,350,000,000
10/10/2011	9,420	-0.07 ▼	-0.75	9,491	14,000	7,000	3,220,000	29,650,000,000
09/10/2011	9,491	0.00 ■■	0.00	9,491	14,000	7,000	3,120,000	28,950,000,000
08/10/2011	9,491	0.00 ■■	0.00	9,491	14,000	7,000	3,120,000	28,950,000,000
07/10/2011	9,491	0.00 ■■	0.00	9,491	14,000	7,000	3,120,000	28,950,000,000
06/10/2011	9,491	-0.09 ▼	-0.97	9,584	14,000	7,000	3,120,000	28,950,000,000
05/10/2011	9,584	0.00 ■■	0.00	9,584	14,000	7,000	2,920,000	27,350,000,000
04/10/2011	9,584	-0.11 ▼	-1.09	9,690	14,000	7,000	2,920,000	27,350,000,000
03/10/2011	9,690	0.00 ■■	0.00	9,690	14,000	7,000	2,720,000	25,750,000,000
02/10/2011	9,690	-0.09 ▼	-0.95	9,783	14,000	7,000	2,720,000	25,750,000,000
01/10/2011	9,783	0.00 ■■	0.00	9,783	14,000	8,000	2,620,000	25,050,000,000
30/09/2011	9,783	0.00 ■■	0.00	9,783	14,000	8,000	2,620,000	25,050,000,000
29/09/2011	9,783	-0.10 ▼	-0.96	9,878	14,000	8,000	2,620,000	25,050,000,000
28/09/2011	9,878	0.00 ■■	0.00	9,878	14,000	8,000	2,420,000	23,350,000,000
27/09/2011	9,878	-0.11 ▼	-1.10	9,988	14,000	8,000	2,420,000	23,350,000,000
26/09/2011	9,988	-0.08 ▼	-0.82	10,071	14,000	8,000	2,220,000	21,650,000,000
25/09/2011	10,071	0.00 ■■	0.00	10,071	14,000	8,000	2,120,000	20,850,000,000
24/09/2011	10,071	0.00 ■■	0.00	10,071	14,000	8,000	2,120,000	20,850,000,000
23/09/2011	10,071	-0.09 ▼	-0.89	10,161	14,000	8,000	2,120,000	20,850,000,000
22/09/2011	10,161	0.00 ■■	0.00	10,161	14,000	8,000	2,020,000	20,050,000,000
21/09/2011	10,161	0.00 ■■	0.00	10,161	14,000	8,000	2,020,000	20,050,000,000
20/09/2011	10,161	-0.10 ▼	-0.96	10,259	14,000	8,000	2,020,000	20,050,000,000
19/09/2011	10,259	-0.06 ▼	-0.58	10,319	14,000	8,000	1,920,000	19,250,000,000
18/09/2011	10,319	0.00 ■■	0.00	10,319	14,000	8,000	1,820,000	18,350,000,000
17/09/2011	10,319	-0.07 ▼	-0.64	10,385	14,000	8,000	1,820,000	18,350,000,000
16/09/2011	10,385	-0.13 ▼	-1.20	10,511	14,000	8,000	1,720,000	17,450,000,000
15/09/2011	10,511	0.00 ■■	0.00	10,511	14,000	8,000	1,620,000	16,650,000,000
14/09/2011	10,511	0.00 ■■	0.00	10,511	14,000	8,000	1,620,000	16,650,000,000
13/09/2011	10,511	0.00 ■■	0.00	10,511	14,000	8,000	1,620,000	16,650,000,000
12/09/2011	10,511	-0.30 ▼	-2.73	10,806	14,000	8,000	1,620,000	16,650,000,000
11/09/2011	10,806	0.00 ■■	0.00	10,806	14,000	8,500	1,460,000	15,370,000,000
10/09/2011	10,806	0.00 ■■	0.00	10,806	14,000	8,500	1,460,000	15,370,000,000
09/09/2011	10,806	-0.14 ▼	-1.32	10,950	14,000	8,500	1,460,000	15,370,000,000
08/09/2011	10,950	-0.13 ▼	-1.17	11,080	14,000	8,500	1,360,000	14,520,000,000
07/09/2011	11,080	-0.11 ▼	-1.01	11,193	14,000	8,500	1,260,000	13,620,000,000
06/09/2011	11,193	0.00 ■■	0.00	11,193	14,000	8,000	1,110,000	12,270,000,000
05/09/2011	11,193	-0.41 ▼	-3.51	11,600	14,000	8,000	1,110,000	12,270,000,000
04/09/2011	11,600	0.00 ■■	0.00	11,600	14,000	8,000	910,000	10,520,000,000
03/09/2011	11,600	1.24 ▲	11.96	10,361	14,000	8,000	910,000	10,520,000,000
02/09/2011	10,361	-0.06 ▼	-0.56	10,419	14,000	8,000	2,710,000	28,495,000,000
01/09/2011	10,419	-0.05 ▼	-0.51	10,472	14,000	8,000	2,610,000	27,595,000,000
31/08/2011	10,472	-0.07 ▼	-0.64	10,539	14,000	8,000	2,560,000	27,195,000,000
30/08/2011	10,539	-0.06 ▼	-0.56	10,598	14,000	8,000	2,460,000	26,295,000,000
29/08/2011	10,598	-0.01 ▼	-0.13	10,612	14,000	8,000	2,410,000	25,895,000,000
28/08/2011	10,612	0.00 ■■	0.00	10,612	14,000	8,000	2,360,000	25,395,000,000
27/08/2011	10,612	0.00 ■■	0.00	10,612	14,000	8,000	2,360,000	25,395,000,000
26/08/2011	10,612	0.00 ■■	0.00	10,612	14,000	8,000	2,360,000	25,395,000,000
25/08/2011	10,612	0.01 ▲	0.09	10,602	14,000	8,000	2,360,000	25,395,000,000
24/08/2011	10,602	0.01 ▲	0.08	10,593	14,000	8,000	2,310,000	24,845,000,000
23/08/2011	10,593	-0.07 ▼	-0.62	10,659	14,000	8,000	2,260,000	24,295,000,000
22/08/2011	10,659	-0.10 ▼	-0.90	10,756	14,000	8,000	2,210,000	23,895,000,000
21/08/2011	10,756	0.01 ▲	0.07	10,749	14,000	8,000	2,060,000	22,470,000,000
20/08/2011	10,749	0.00 ■■	0.00	10,749	14,000	8,000	2,010,000	21,920,000,000
19/08/2011	10,749	-0.05 ▼	-0.50	10,803	14,000	8,000	2,010,000	21,920,000,000
18/08/2011	10,803	-0.07 ▼	-0.64	10,873	14,000	8,000	1,860,000	20,395,000,000
17/08/2011	10,873	-0.08 ▼	-0.74	10,954	14,000	8,000	1,760,000	19,420,000,000
16/08/2011	10,954	-0.09 ▼	-0.83	11,046	14,000	8,000	1,660,000	18,445,000,000
15/08/2011	11,046	-0.08 ▼	-0.74	11,128	14,000	9,000	1,560,000	17,470,000,000
14/08/2011	11,128	0.00 ■■	0.00	11,128	14,000	9,000	1,510,000	17,020,000,000
13/08/2011	11,128	0.01 ▲	0.11	11,116	14,000	9,000	1,510,000	17,020,000,000
12/08/2011	11,116	-0.10 ▼	-0.87	11,214	14,000	9,000	1,510,000	17,005,000,000
11/08/2011	11,214	0.00 ■■	0.00	11,214	14,000	9,500	1,360,000	15,445,000,000
10/08/2011	11,214	-0.03 ▼	-0.30	11,248	14,000	9,500	1,360,000	15,445,000,000
09/08/2011	11,248	-0.05 ▼	-0.46	11,300	14,000	9,500	1,310,000	14,920,000,000
08/08/2011	11,300	-0.04 ▼	-0.39	11,344	14,000	9,500	1,210,000	13,845,000,000
07/08/2011	11,344	-0.02 ▼	-0.18	11,365	14,000	9,500	1,160,000	13,320,000,000
06/08/2011	11,365	0.00 ■■	0.00	11,365	14,000	9,500	1,110,000	12,770,000,000
05/08/2011	11,365	0.00 ■■	0.00	11,365	14,000	9,500	1,110,000	12,770,000,000
04/08/2011	11,365	-0.12 ▼	-1.00	11,480	14,000	9,500	1,110,000	12,770,000,000
03/08/2011	11,480	-0.14 ▼	-1.21	11,621	14,000	9,500	960,000	11,145,000,000
02/08/2011	11,621	-0.16 ▼	-1.39	11,785	14,000	9,500	910,000	10,670,000,000
01/08/2011	11,785	-0.34 ▼	-2.76	12,120	14,000	9,500	860,000	10,195,000,000
31/07/2011	12,120	-0.47 ▼	-3.72	12,588	14,000	9,500	660,000	8,020,000,000
30/07/2011	12,588	0.13 ▲	1.00	12,463	14,000	10,500	560,000	6,995,000,000
29/07/2011	12,463	-0.35 ▼	-2.74	12,814	14,000	10,000	560,000	6,945,000,000
28/07/2011	12,814	0.46 ▲	3.71	12,356	14,000	10,500	510,000	6,445,000,000
27/07/2011	12,356	0.00 ■■	0.00	12,356	14,000	10,500	611,000	7,555,500,000
26/07/2011	12,356	0.00 ■■	0.00	12,356	14,000	10,500	611,000	7,555,500,000
25/07/2011	12,356	-0.23 ▼	-1.84	12,588	14,000	10,500	611,000	7,555,500,000
24/07/2011	12,588	0.00 ■■	0.00	12,588	14,000	10,500	511,000	6,505,500,000
23/07/2011	12,588	0.00 ■■	0.00	12,588	14,000	10,500	511,000	6,505,500,000
22/07/2011	12,588	0.00 ■■	0.00	12,588	14,000	10,500	511,000	6,505,500,000
21/07/2011	12,588	-0.61 ▼	-4.64	13,200	14,000	10,500	511,000	6,505,500,000
20/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
19/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
18/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
17/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
16/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
15/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
14/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
13/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
12/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
11/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
10/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
09/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
08/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
07/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
06/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
05/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
04/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
03/07/2011	13,200	-0.22 ▼	-1.64	13,420	14,000	12,100	410,000	5,395,000,000
02/07/2011	13,420	0.00 ■■	0.00	13,420	14,000	12,100	310,000	4,185,000,000
01/07/2011	13,420	0.00 ■■	0.00	13,420	14,000	12,100	310,000	4,185,000,000
30/06/2011	13,420	0.00 ■■	0.00	13,420	14,000	12,100	310,000	4,185,000,000
29/06/2011	13,420	0.00 ■■	0.00	13,420	14,000	12,100	310,000	4,185,000,000
28/06/2011	13,420	-0.33 ▼	-2.40	13,750	14,000	12,100	310,000	4,185,000,000
27/06/2011	13,750	0.00 ■■	0.00	13,750	14,000	13,000	260,000	3,580,000,000
26/06/2011	13,750	0.00 ■■	0.00	13,750	14,000	13,000	260,000	3,580,000,000
25/06/2011	13,750	0.00 ■■	0.00	13,750	14,000	13,000	260,000	3,580,000,000
24/06/2011	13,750	0.00 ■■	0.00	13,750	14,000	13,000	260,000	3,580,000,000
23/06/2011	13,750	0.33 ▲	2.46	13,420	14,000	13,000	260,000	3,580,000,000
22/06/2011	13,420	-0.33 ▼	-2.40	13,750	14,000	12,100	330,000	4,427,000,000
21/06/2011	13,750	-0.25 ▼	-1.79	14,000	14,000	13,000	260,000	3,580,000,000
20/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
19/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
18/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
17/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
16/06/2011	14,000	0.50 ▲	3.70	13,500	14,000	14,000	200,000	2,800,000,000
15/06/2011	13,500	-0.50 ▼	-3.57	14,000	14,000	12,000	210,000	2,920,000,000
14/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
13/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
12/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
11/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
10/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
09/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
08/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
07/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
06/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
05/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
04/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
03/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
02/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
01/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
31/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
30/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
29/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
28/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
27/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
26/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
25/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
24/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
23/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
22/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
21/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
20/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
19/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
18/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
17/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
16/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
15/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
14/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
13/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
12/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
11/05/2011	14,000	-0.50 ▼	-3.45	14,500	14,000	14,000	100,000	1,400,000,000
09/05/2011	14,500	2.50 ▲	20.83	12,000	15,000	14,000	100,000	1,450,000,000
01/05/2011	12,000	0.00 ■■	0.00	0	12,000	12,000	2,000	24,000,000

(ĐVT: 1,000 VNĐ)