Lịch sử giao dịch AGF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP XNK Thủy Sản An Giang
Angiang Fisheries Import Export JSC
Mã CK: AGF 2.70 ■■ 0 (0%) (cập nhật 21:30 16/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.agifish.com.vn

AGF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/04/2024	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	220	572,000
11/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/04/2024	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	170	408,000
04/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	390	1,092,000
28/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/03/2024	3,200	0.30 ▲	9.38	2,900	3,300	2,500	180	576,000
21/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	160	464,000
14/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/03/2024	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
07/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/03/2024	2,800	0.10 ▲	3.57	2,700	2,900	2,800	20	56,000
29/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/02/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/02/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	2,200	5,940,000
15/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/01/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,600	2,500	7,250,000
25/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/01/2024	2,400	-0.30 ▼	-12.50	2,700	2,700	2,400	1,200	2,880,000
18/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/01/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,600	12,420,000
11/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,600	1,300	3,900,000
04/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/12/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,900	10,400	31,200,000
28/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/12/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
21/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/12/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,600	300	780,000
14/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/12/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,100	5,700	14,250,000
07/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/12/2023	2,400	-0.30 ▼	-12.50	2,700	2,600	2,300	5,300	12,720,000
30/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/11/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	5,900	15,930,000
23/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/11/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,600	12,200	35,380,000
16/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/11/2023	2,600	-0.40 ▼	-15.38	3,000	2,900	2,600	19,200	49,920,000
09/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/11/2023	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	4,500	13,050,000
02/11/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/11/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/10/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	1,900	6,270,000
26/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/10/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,100	20,400	73,440,000
19/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/10/2023	3,300	0.00 ■■	0.00	3,300	3,300	2,900	1,200	3,960,000
12/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/10/2023	3,300	0.30 ▲	9.09	3,000	3,400	3,000	43,900	144,870,000
05/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/09/2023	3,000	0.30 ▲	10.00	2,700	3,000	2,400	29,900	89,700,000
28/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/09/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,600	58,300	174,900,000
14/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/09/2023	2,900	0.10 ▲	3.45	2,800	3,100	2,700	26,800	77,720,000
07/09/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/09/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/09/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/08/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,600	30,100	84,280,000
24/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/08/2023	2,500	2.50 ▲	100.00	0	2,500	2,400	16,400	41,000,000
17/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/08/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	7,000	18,200,000
10/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/08/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	14,700	36,750,000
03/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/07/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,400	13,100	35,370,000
27/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/07/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	7,900	18,960,000
20/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/07/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	13,900	34,750,000
13/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/07/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,200	3,000,000
06/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/06/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	3,700	9,250,000
29/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/06/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,400	1,100	2,860,000
22/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/06/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	12,300	34,440,000
15/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/06/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,100	8,300	22,410,000
08/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/06/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,200	13,100	32,750,000
01/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/05/2023	2,400	0.20 ▲	8.33	2,200	2,500	1,900	59,100	141,840,000
25/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/05/2023	2,200	0.10 ▲	4.55	2,100	2,300	2,100	34,100	75,020,000
18/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/05/2023	2,100	2.10 ▲	100.00	0	2,200	2,100	7,100	14,910,000
11/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/05/2023	2,000	-0.30 ▼	-15.00	2,300	2,300	2,000	14,100	28,200,000
04/05/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/04/2023	2,500	-0.20 ▼	-8.00	2,700	2,600	2,300	34,500	86,250,000
27/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/04/2023	2,600	0.00 ■■	0.00	2,600	2,900	2,600	12,800	33,280,000
20/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/04/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,500	26,100	73,080,000
13/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/04/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,300	3,300	8,580,000
06/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,400	16,500	44,550,000
30/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/03/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,500	8,000	21,600,000
23/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/03/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
16/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/03/2023	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	800	1,840,000
09/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/03/2023	2,500	-0.20 ▼	-8.00	2,700	2,800	2,300	1,800	4,500,000
02/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/02/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,400	6,480,000
23/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/02/2023	2,700	0.00 ■■	0.00	2,700	3,000	2,300	1,700	4,590,000
16/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/02/2023	2,600	0.20 ▲	7.69	2,400	2,700	2,600	81,200	211,120,000
09/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/02/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,300	39,500	102,700,000
02/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/01/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,100	3,700	9,250,000
19/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/01/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,400	700	1,680,000
12/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/01/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
05/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/12/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,300	1,600	3,680,000
29/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/12/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
22/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/12/2022	2,200	0.00 ■■	0.00	2,200	2,500	2,100	46,900	103,180,000
08/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/12/2022	2,300	0.30 ▲	13.04	2,000	2,300	1,700	12,500	28,750,000
01/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/11/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	1,800	4,100	8,200,000
24/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/11/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,100	2,900	6,090,000
17/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/11/2022	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	4,300	8,170,000
10/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/11/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,100	6,820,000
03/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/10/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,100	6,900	16,560,000
27/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/10/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,300	4,000	10,000,000
20/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/10/2022	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	2,800	6,720,000
13/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/10/2022	2,900	0.30 ▲	10.34	2,600	0	0	0	0
06/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/09/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,500	1,300	3,770,000
29/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/09/2022	3,000	0.30 ▲	10.00	2,700	3,000	2,700	3,700	11,100,000
22/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/09/2022	2,600	-0.30 ▼	-11.54	2,900	2,800	2,600	3,600	9,360,000
15/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/09/2022	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	7,100	19,880,000
08/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/08/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,000	1,100	3,520,000
25/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/08/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,000	14,100	46,530,000
18/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/08/2022	3,400	0.40 ▲	11.76	3,000	3,400	3,200	33,300	113,220,000
11/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/08/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/08/2022	3,100	0.30 ▲	9.68	2,800	3,100	2,800	13,900	43,090,000
04/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/07/2022	2,900	-0.20 ▼	-6.90	3,100	3,200	2,700	23,000	66,700,000
28/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/07/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	12,500	38,750,000
21/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/07/2022	3,100	0.10 ▲	3.23	3,000	3,300	3,000	6,500	20,150,000
14/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/07/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/07/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	16,000	49,600,000
07/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/07/2022	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	5,600	16,240,000
30/06/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
29/06/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
28/06/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
27/06/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
24/06/2022	3,000	-0.30 ▼	-10.00	3,300	3,200	2,900	11,600	34,800,000
23/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/06/2022	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	12,700	41,910,000
16/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/06/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,600	5,800	22,040,000
09/06/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
08/06/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
07/06/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
06/06/2022	3,600	-0.10 ▼	-2.78	3,700	0	0	0	0
03/06/2022	3,600	-0.30 ▼	-8.33	3,900	4,100	3,600	3,400	12,240,000
02/06/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
01/06/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
31/05/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
30/05/2022	3,800	-0.10 ▼	-2.63	3,900	0	0	0	0
27/05/2022	3,800	0.00 ■■	0.00	3,800	4,300	3,800	13,200	50,160,000
26/05/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/05/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/05/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/05/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/05/2022	3,800	-0.30 ▼	-7.89	4,100	4,000	3,600	12,200	46,360,000
19/05/2022	3,900	-0.20 ▼	-5.13	4,100	0	0	0	0
18/05/2022	3,900	-0.20 ▼	-5.13	4,100	0	0	0	0
17/05/2022	3,900	-0.20 ▼	-5.13	4,100	0	0	0	0
16/05/2022	3,900	-0.20 ▼	-5.13	4,100	0	0	0	0
13/05/2022	3,900	-0.40 ▼	-10.26	4,300	4,300	3,800	29,700	115,830,000
12/05/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
11/05/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
10/05/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
09/05/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
29/04/2022	4,400	0.20 ▲	4.55	4,200	4,500	4,100	25,700	113,080,000
28/04/2022	4,000	-0.20 ▼	-5.00	4,200	0	0	0	0
27/04/2022	4,000	-0.20 ▼	-5.00	4,200	0	0	0	0
26/04/2022	4,000	-0.20 ▼	-5.00	4,200	0	0	0	0
25/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/04/2022	4,000	-0.20 ▼	-5.00	4,200	4,500	3,900	4,850	19,400,000
22/04/2022	4,000	-0.20 ▼	-5.00	4,200	4,500	3,900	4,850	19,400,000
21/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/04/2022	4,100	0.00 ■■	0.00	4,100	4,500	4,000	1,410	5,781,000
15/04/2022	4,100	0.00 ■■	0.00	4,100	4,500	4,000	14,100	57,810,000
14/04/2022	4,500	0.40 ▲	8.89	4,100	0	0	0	0
13/04/2022	4,500	0.40 ▲	8.89	4,100	0	0	0	0
12/04/2022	4,500	0.40 ▲	8.89	4,100	0	0	0	0
08/04/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,000	25,600	115,200,000
07/04/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
06/04/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
05/04/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
04/04/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
01/04/2022	4,600	-0.20 ▼	-4.35	4,800	4,700	4,300	53,800	247,480,000
31/03/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
30/03/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
29/03/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
28/03/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
25/03/2022	4,700	-0.10 ▼	-2.13	4,800	5,100	4,700	60,300	283,410,000
24/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/03/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,200	50,600	242,880,000
17/03/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
16/03/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
15/03/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
14/03/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
11/03/2022	4,700	-0.10 ▼	-2.13	4,800	5,000	4,300	107,700	506,190,000
10/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/03/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,300	141,100	677,280,000
03/03/2022	4,300	0.10 ▲	2.33	4,200	0	0	0	0
02/03/2022	4,300	0.10 ▲	2.33	4,200	0	0	0	0
01/03/2022	4,300	0.10 ▲	2.33	4,200	0	0	0	0
28/02/2022	4,300	0.10 ▲	2.33	4,200	0	0	0	0
25/02/2022	4,300	0.00 ■■	0.00	4,300	4,500	4,100	23,600	101,480,000
24/02/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
23/02/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
22/02/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
21/02/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
18/02/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,100	18,800	82,720,000
17/02/2022	4,400	0.20 ▲	4.55	4,200	0	0	0	0
16/02/2022	4,400	0.20 ▲	4.55	4,200	0	0	0	0
15/02/2022	4,400	0.20 ▲	4.55	4,200	0	0	0	0
14/02/2022	4,400	0.20 ▲	4.55	4,200	0	0	0	0
11/02/2022	4,400	0.30 ▲	6.82	4,100	4,500	4,000	26,100	114,840,000
10/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
09/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
08/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
07/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
28/01/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	3,800	7,200	30,240,000
27/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/01/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
25/01/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
24/01/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
21/01/2022	4,400	-0.50 ▼	-11.36	4,900	4,900	4,200	22,200	97,680,000
20/01/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
19/01/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
18/01/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
17/01/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
14/01/2022	4,700	-0.20 ▼	-4.26	4,900	5,200	4,400	63,800	299,860,000
13/01/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
12/01/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
11/01/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
10/01/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
07/01/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,400	127,300	636,500,000
06/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/01/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/12/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,200	78,800	346,720,000
30/12/2021	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/12/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/12/2021	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
21/12/2021	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
20/12/2021	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
17/12/2021	4,600	-0.20 ▼	-4.35	4,800	4,700	4,300	67,000	308,200,000
16/12/2021	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
15/12/2021	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
13/12/2021	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
10/12/2021	4,700	0.00 ■■	0.00	4,700	5,000	4,700	62,900	295,630,000
09/12/2021	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
08/12/2021	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
07/12/2021	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
06/12/2021	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
03/12/2021	4,600	-0.60 ▼	-13.04	5,200	5,200	4,500	84,100	386,860,000
02/12/2021	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
01/12/2021	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
30/11/2021	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
29/11/2021	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
26/11/2021	5,300	0.10 ▲	1.89	5,200	5,900	4,900	111,300	589,890,000
25/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/11/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/11/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,800	232,300	1,207,960,000
18/11/2021	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
17/11/2021	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
16/11/2021	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
15/11/2021	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
12/11/2021	4,500	-0.10 ▼	-2.22	4,600	4,800	4,100	81,500	366,750,000
11/11/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
10/11/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
09/11/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
08/11/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
05/11/2021	4,700	0.30 ▲	6.38	4,400	4,900	4,400	75,600	355,320,000
03/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/10/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,200	142,300	626,120,000
28/10/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
26/10/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
25/10/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
22/10/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,700	68,000	272,000,000
21/10/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/10/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/10/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/10/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/10/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,400	108,500	423,150,000
14/10/2021	3,800	-3.40 ▼	-89.47	3,400	0	0	0	0
13/10/2021	3,800	-3.40 ▼	-89.47	3,400	0	0	0	0
12/10/2021	3,800	-3.40 ▼	-89.47	3,400	0	0	0	0
11/10/2021	3,800	-3.40 ▼	-89.47	3,400	0	0	0	0
08/10/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,200	77,400	294,120,000
06/10/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
05/10/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
04/10/2021	3,600	-3.70 ▼	-102.78	4,000	0	0	0	0
01/10/2021	3,600	-0.40 ▼	-11.11	4,000	4,200	3,600	34,200	123,120,000
30/09/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
29/09/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
28/09/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
27/09/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
24/09/2021	4,100	-0.20 ▼	-4.88	4,300	4,500	3,800	65,000	266,500,000
23/09/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
22/09/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
21/09/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
20/09/2021	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
17/09/2021	4,400	0.50 ▲	11.36	3,900	4,400	3,800	154,000	677,600,000
16/09/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
15/09/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
14/09/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
13/09/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
10/09/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,800	152,300	609,200,000
09/09/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
08/09/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
07/09/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
06/09/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
01/09/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
31/08/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
30/08/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
27/08/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	10,200	36,720,000
26/08/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
25/08/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
24/08/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
23/08/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
20/08/2021	3,500	0.00 ■■	0.00	3,500	3,800	3,500	29,400	102,900,000
19/08/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
18/08/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
17/08/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
16/08/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
13/08/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,200	52,100	187,560,000
12/08/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
11/08/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
10/08/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
09/08/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
06/08/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,100	2,100	6,930,000
05/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/07/2021	3,200	0.20 ▲	6.25	3,000	3,200	3,200	3,500	11,200,000
29/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/07/2021	3,000	-3.00 ▼	-100.00	3,300	0	0	0	0
23/07/2021	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	3,500	10,500,000
22/07/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
21/07/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
20/07/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
19/07/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
16/07/2021	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	1,200	3,840,000
15/07/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
14/07/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
13/07/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
12/07/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
09/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,300	4,500	15,750,000
08/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/07/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,400	21,400	74,900,000
01/07/2021	3,700	-3.50 ▼	-94.59	3,500	0	0	0	0
30/06/2021	3,700	-3.50 ▼	-94.59	3,500	0	0	0	0
29/06/2021	3,700	-3.50 ▼	-94.59	3,500	0	0	0	0
28/06/2021	3,700	-3.50 ▼	-94.59	3,500	0	0	0	0
25/06/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,200	113,600	420,320,000
24/06/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
23/06/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
22/06/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
21/06/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
18/06/2021	3,600	-0.20 ▼	-5.56	3,800	3,700	3,300	61,400	221,040,000
17/06/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
16/06/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
14/06/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
11/06/2021	3,700	0.30 ▲	8.11	3,400	3,900	3,500	106,100	392,570,000
10/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/06/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/06/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	21,200	72,080,000
03/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/05/2021	3,000	-3.00 ▼	-100.00	3,300	0	0	0	0
28/05/2021	3,000	-0.30 ▼	-10.00	3,300	3,200	2,900	12,500	37,500,000
27/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/05/2021	3,300	-0.50 ▼	-15.15	3,800	3,800	3,300	118,600	391,380,000
20/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/05/2021	3,800	-0.30 ▼	-7.89	4,100	4,100	3,700	34,100	129,580,000
13/05/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
12/05/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
11/05/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
10/05/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
07/05/2021	3,900	-0.30 ▼	-7.69	4,200	4,300	3,800	9,600	37,440,000
06/05/2021	4,500	-4.20 ▼	-93.33	4,200	0	0	0	0
05/05/2021	4,500	-4.20 ▼	-93.33	4,200	0	0	0	0
29/04/2021	4,500	-4.20 ▼	-93.33	4,200	0	0	0	0
28/04/2021	4,500	-4.20 ▼	-93.33	4,200	0	0	0	0
27/04/2021	4,500	-4.20 ▼	-93.33	4,200	0	0	0	0
26/04/2021	4,500	-4.20 ▼	-93.33	4,200	0	0	0	0
23/04/2021	4,500	0.00 ■■	0.00	4,500	4,600	3,900	14,100	63,450,000
22/04/2021	4,300	-4.50 ▼	-104.65	4,500	0	0	0	0
20/04/2021	4,300	-4.50 ▼	-104.65	4,500	0	0	0	0
19/04/2021	4,300	-4.50 ▼	-104.65	4,500	0	0	0	0
16/04/2021	4,300	-0.40 ▼	-9.30	4,700	5,000	4,300	39,400	169,420,000
15/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/04/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,300	107,600	505,720,000
08/04/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/04/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/04/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/04/2021	4,100	-4.10 ▼	-100.00	4,000	0	0	0	0
02/04/2021	4,100	0.10 ▲	2.44	4,000	4,300	3,500	32,100	131,610,000
01/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/03/2021	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	6,600	26,400,000
25/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/03/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,100	20,800	89,440,000
18/03/2021	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
17/03/2021	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
16/03/2021	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
15/03/2021	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
12/03/2021	4,300	0.00 ■■	0.00	4,300	4,500	3,900	8,500	36,550,000
11/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/03/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,700	23,400	100,620,000
04/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/02/2021	3,800	0.00 ■■	0.00	3,800	4,200	3,800	8,200	31,160,000
25/02/2021	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
24/02/2021	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
23/02/2021	4,000	-3.80 ▼	-95.00	3,800	0	0	0	0
18/02/2021	5,000	-4.20 ▼	-84.00	4,200	0	0	0	0
17/02/2021	5,000	-4.20 ▼	-84.00	4,200	0	0	0	0
09/02/2021	5,000	-4.20 ▼	-84.00	4,200	0	0	0	0
08/02/2021	5,000	-4.20 ▼	-84.00	4,500	0	0	0	0
05/02/2021	5,000	0.50 ▲	10.00	4,500	5,000	3,900	2,800	14,000,000
04/01/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2020	6,000	0.30 ▲	5.00	5,700	6,200	5,700	170	1,020,000
25/12/2020	6,000	0.30 ▲	5.00	5,700	6,200	5,700	170	1,020,000
24/12/2020	5,900	-5.70 ▼	-96.61	5,700	0	0	0	0
23/12/2020	5,900	-5.70 ▼	-96.61	5,700	0	0	0	0
21/12/2020	5,900	0.30 ▲	5.08	5,600	6,000	4,900	470	2,773,000
20/12/2020	5,900	0.30 ▲	5.08	5,600	6,000	4,900	470	2,773,000
18/12/2020	5,900	0.30 ▲	5.08	5,600	6,000	4,900	470	2,773,000
16/12/2020	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
15/12/2020	5,200	-5.60 ▼	-107.69	5,600	0	0	0	0
14/12/2020	5,200	-0.40 ▼	-7.69	5,600	5,900	5,200	550	2,860,000
13/12/2020	5,200	-0.40 ▼	-7.69	5,600	5,900	5,200	550	2,860,000
11/12/2020	5,200	-0.40 ▼	-7.69	5,600	5,900	5,200	550	2,860,000
10/12/2020	5,500	-5.60 ▼	-101.82	5,600	0	0	0	0
09/12/2020	5,500	-5.60 ▼	-101.82	5,600	0	0	0	0
08/12/2020	5,500	-5.60 ▼	-101.82	5,600	0	0	0	0
07/12/2020	5,500	-5.60 ▼	-101.82	5,600	0	0	0	0
04/12/2020	5,900	0.70 ▲	11.86	5,200	5,900	4,800	1,100	6,490,000
03/12/2020	4,900	-5.20 ▼	-106.12	5,200	0	0	0	0
02/12/2020	4,900	-5.20 ▼	-106.12	5,200	0	0	0	0
30/11/2020	4,900	-5.20 ▼	-106.12	5,200	0	0	0	0
27/11/2020	4,900	0.00 ■■	0.00	4,900	5,600	4,700	13,700	67,130,000
26/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/11/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,500	730	3,577,000
19/11/2020	5,200	-4.90 ▼	-94.23	4,900	0	0	0	0
18/11/2020	5,200	-4.90 ▼	-94.23	4,900	0	0	0	0
17/11/2020	5,200	-4.90 ▼	-94.23	4,900	0	0	0	0
16/11/2020	5,200	-4.90 ▼	-94.23	4,900	0	0	0	0
13/11/2020	5,200	0.60 ▲	11.54	4,600	5,200	4,100	8,540	44,408,000
10/11/2020	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
09/11/2020	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
06/11/2020	4,400	0.10 ▲	2.27	4,300	4,900	4,400	1,470	6,468,000
05/11/2020	4,800	-4.30 ▼	-89.58	4,300	0	0	0	0
04/11/2020	4,800	-4.30 ▼	-89.58	4,300	0	0	0	0
03/11/2020	4,800	-4.30 ▼	-89.58	4,300	0	0	0	0
02/11/2020	4,800	-4.30 ▼	-89.58	4,300	0	0	0	0
30/10/2020	4,800	0.60 ▲	12.50	4,200	4,800	3,600	17,800	85,440,000
29/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/10/2020	4,200	0.50 ▲	11.90	3,700	4,200	3,700	4,040	16,968,000
22/10/2020	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
21/10/2020	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
20/10/2020	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
19/10/2020	4,200	-3.70 ▼	-88.10	3,700	0	0	0	0
16/10/2020	4,200	0.40 ▲	9.52	3,800	4,300	3,500	300	1,260,000
14/10/2020	4,100	-3.80 ▼	-92.68	3,800	0	0	0	0
13/10/2020	4,100	-3.80 ▼	-92.68	3,800	0	0	0	0
12/10/2020	4,100	-3.80 ▼	-92.68	3,800	0	0	0	0
09/10/2020	4,100	0.50 ▲	12.20	3,600	4,100	3,600	158,900	651,490,000
07/10/2020	3,800	-3.60 ▼	-94.74	3,600	0	0	0	0
02/10/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,600	1,520	5,776,000
01/10/2020	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
28/09/2020	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
25/09/2020	3,900	0.30 ▲	7.69	3,600	4,000	3,500	19,500	76,050,000
24/09/2020	3,800	-3.60 ▼	-94.74	3,600	0	0	0	0
23/09/2020	3,800	-3.60 ▼	-94.74	3,600	0	0	0	0
22/09/2020	3,800	-3.60 ▼	-94.74	3,600	0	0	0	0
21/09/2020	3,800	-3.60 ▼	-94.74	3,600	0	0	0	0
18/09/2020	3,800	0.30 ▲	7.89	3,500	4,000	3,500	1,760	6,688,000
17/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/09/2020	3,500	0.20 ▲	5.71	3,300	3,600	3,300	1,860	6,510,000
10/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/09/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,000	1,920	6,336,000
03/09/2020	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
01/09/2020	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
31/08/2020	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
28/08/2020	3,200	0.40 ▲	12.50	2,800	3,200	2,400	4,130	13,216,000
27/08/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/08/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/08/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/08/2020	2,800	-2.80 ▼	-100.00	2,500	0	0	0	0
21/08/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	1,740	4,872,000
20/08/2020	2,900	-2.50 ▼	-86.21	2,500	0	0	0	0
19/08/2020	2,900	-2.50 ▼	-86.21	2,500	0	0	0	0
18/08/2020	2,900	-2.50 ▼	-86.21	2,500	0	0	0	0
17/08/2020	2,900	-2.50 ▼	-86.21	2,500	0	0	0	0
14/08/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,500	6,610	19,169,000
13/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/08/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	20	58,000
06/08/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/08/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/08/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/08/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,970	5,516,000
30/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/07/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,400	3,460	9,688,000
23/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/07/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
16/07/2020	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
15/07/2020	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
14/07/2020	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
13/07/2020	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
10/07/2020	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	530	1,272,000
09/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/07/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,500	170	476,000
02/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/06/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,600	430	1,161,000
25/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,920	5,568,000
11/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/05/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	900	2,610,000
29/05/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	900	2,610,000
26/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/05/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	90	261,000
22/05/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	90	261,000
21/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
17/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
15/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
12/05/2020	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
11/05/2020	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
10/05/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,400	130	351,000
08/05/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,400	130	351,000
07/05/2020	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
06/05/2020	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
05/05/2020	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
29/04/2020	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
27/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	100	230,000
26/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	100	230,000
24/04/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	100	230,000
21/04/2020	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
20/04/2020	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
19/04/2020	2,500	0.30 ▲	12.00	2,200	2,500	1,900	2,460	6,150,000
17/04/2020	2,500	0.30 ▲	12.00	2,200	2,500	1,900	2,460	6,150,000
16/04/2020	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
15/04/2020	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
13/04/2020	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
12/04/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,100	210	504,000
10/04/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,100	210	504,000
07/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/04/2020	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	10	24,000
03/04/2020	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	10	24,000
01/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
12/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/03/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	40	112,000
05/03/2020	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
02/03/2020	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
28/02/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,300	180	486,000
15/02/2020	2,910	-0.20 ▼	-6.87	3,110	3,000	2,910	52	151,320
14/02/2020	2,910	-0.20 ▼	-6.87	3,110	3,000	2,910	52	151,320
13/02/2020	3,110	0.20 ▲	6.43	2,910	3,110	3,110	91	283,010
12/02/2020	2,910	-0.10 ▼	-3.44	3,000	3,000	2,910	16	46,560
11/02/2020	3,000	-0.20 ▼	-6.67	3,150	3,000	3,000	394	1,182,000
10/02/2020	3,150	0.20 ▲	6.35	2,950	3,150	3,150	65	204,750
09/02/2020	2,950	0.00 ■■	0.00	2,950	3,140	2,800	79	233,050
07/02/2020	2,950	0.00 ■■	0.00	2,950	3,140	2,800	79	233,050
06/02/2020	2,950	0.20 ▲	6.78	2,790	2,950	2,600	72	212,400
05/02/2020	2,790	-0.20 ▼	-7.17	3,000	3,190	2,790	1,639	4,572,810
04/02/2020	3,000	-0.20 ▼	-6.67	3,220	3,420	3,000	294	882,000
03/02/2020	3,220	-0.20 ▼	-6.21	3,460	3,220	3,220	76	244,720
02/02/2020	3,460	-0.30 ▼	-8.67	3,720	3,460	3,460	24	83,040
31/01/2020	3,460	-0.30 ▼	-8.67	3,720	3,460	3,460	24	83,040
30/01/2020	3,720	-0.30 ▼	-8.06	3,990	3,990	3,720	53	197,160
29/01/2020	3,990	-0.30 ▼	-7.52	4,280	4,050	3,990	815	3,251,850
28/01/2020	3,990	-0.30 ▼	-7.52	4,280	4,050	3,990	815	3,251,850
27/01/2020	3,990	-0.30 ▼	-7.52	4,280	4,050	3,990	815	3,251,850
26/01/2020	3,990	-0.30 ▼	-7.52	4,280	4,050	3,990	815	3,251,850
24/01/2020	3,990	-0.30 ▼	-7.52	4,280	4,050	3,990	815	3,251,850
23/01/2020	3,990	-0.30 ▼	-7.52	4,280	4,050	3,990	815	3,251,850
22/01/2020	3,990	-0.30 ▼	-7.52	4,280	4,050	3,990	815	3,251,850
21/01/2020	4,280	-0.32 ▼	-7.48	4,600	4,400	4,280	1,120	4,793,600
20/01/2020	4,600	-0.34 ▼	-7.39	4,940	4,600	4,600	80	368,000
17/01/2020	4,940	-0.37 ▼	-7.49	5,310	4,940	4,940	10	49,400
15/01/2020	5,310	0.17 ▲	3.20	5,140	5,310	4,850	500	2,655,000
13/01/2020	4,810	0.30 ▲	6.24	4,500	4,810	4,500	2,173	10,452,130
10/01/2020	4,500	0.30 ▲	6.67	4,210	4,500	4,200	4,491	20,209,500
09/01/2020	4,210	0.30 ▲	7.13	3,940	4,210	3,940	1,048	4,412,080
08/01/2020	3,940	0.30 ▲	7.61	3,690	3,940	3,700	958	3,774,520
07/01/2020	3,690	0.20 ▲	5.42	3,450	3,690	3,350	164	605,160
06/01/2020	3,450	-0.20 ▼	-5.80	3,680	3,670	3,450	233	803,850
03/01/2020	3,680	0.00 ■■	0.00	3,690	3,690	3,440	101	371,680
02/01/2020	3,690	0.00 ■■	0.00	3,690	3,690	3,690	82	302,580
31/12/2019	3,690	0.20 ▲	5.42	3,450	3,690	3,250	128	472,320
30/12/2019	3,450	-0.30 ▼	-8.70	3,700	3,700	3,450	73	251,850
27/12/2019	3,700	0.00 ■■	0.00	3,750	3,700	3,490	77	284,900
26/12/2019	3,750	0.00 ■■	0.00	3,800	3,800	3,540	158	592,500
25/12/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,600	41	155,800
24/12/2019	3,600	0.00 ■■	0.00	3,590	3,600	3,340	133	478,800
23/12/2019	3,590	0.00 ■■	0.00	3,590	3,590	3,590	23	82,570
20/12/2019	3,590	-0.01 ▼	-0.28	3,600	3,600	3,590	150	538,500
19/12/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	18	64,800
17/12/2019	3,600	0.20 ▲	5.56	3,450	3,600	3,210	220	792,000
16/12/2019	3,450	0.10 ▲	2.90	3,400	3,450	3,250	150	517,500
13/12/2019	3,400	-0.30 ▼	-8.82	3,650	3,650	3,400	112	380,800
12/12/2019	3,650	0.00 ■■	0.00	3,650	3,650	3,650	1	3,650
11/12/2019	3,650	0.00 ■■	0.00	3,650	3,650	3,650	4	14,600
10/12/2019	3,650	0.00 ■■	0.00	3,650	3,650	3,650	9	32,850
09/12/2019	3,650	0.20 ▲	5.48	3,420	3,650	3,200	320	1,168,000
06/12/2019	3,420	0.00 ■■	0.00	3,420	3,420	3,420	2	6,840
05/12/2019	3,420	0.20 ▲	5.85	3,200	3,420	3,300	320	1,094,400
04/12/2019	3,200	0.20 ▲	6.25	3,050	0	0	391	1,251,200
03/12/2019	3,050	-0.20 ▼	-6.56	3,220	3,050	3,050	200	610,000
02/12/2019	3,220	-0.20 ▼	-6.21	3,460	3,400	3,220	451	1,452,220
29/11/2019	3,460	-0.30 ▼	-8.67	3,720	3,470	3,460	210	726,600
28/11/2019	3,720	0.20 ▲	5.38	3,480	3,720	3,700	12	44,640
27/11/2019	3,480	-0.30 ▼	-8.62	3,740	3,740	3,480	635	2,209,800
26/11/2019	3,740	0.20 ▲	5.35	3,540	3,750	3,300	790	2,954,600
25/11/2019	3,540	-0.30 ▼	-8.47	3,800	3,600	3,540	1,104	3,908,160
22/11/2019	3,800	-0.30 ▼	-7.89	4,070	4,300	3,790	255	969,000
21/11/2019	4,070	-0.30 ▼	-7.37	4,370	4,080	4,070	2,223	9,047,610
20/11/2019	4,370	-0.30 ▼	-6.86	4,690	4,690	4,370	484	2,115,080
19/11/2019	4,690	0.00 ■■	0.00	4,700	5,000	4,380	1,853	8,690,570
18/11/2019	4,700	0.20 ▲	4.26	4,480	4,790	4,480	4,594	21,591,800
15/11/2019	4,480	0.30 ▲	6.70	4,190	4,480	4,470	2,222	9,954,560
14/11/2019	4,190	0.30 ▲	7.16	3,920	4,190	4,190	9,197	38,535,430
13/11/2019	3,920	0.30 ▲	7.65	3,670	3,920	3,920	152	595,840
12/11/2019	3,670	0.20 ▲	5.45	3,430	3,670	3,670	885	3,247,950
11/11/2019	3,430	0.20 ▲	5.83	3,210	3,430	3,180	1,169	4,009,670
09/11/2019	3,210	0.20 ▲	6.23	3,000	3,210	2,800	2,986	9,585,060
08/11/2019	3,210	0.20 ▲	6.23	3,000	3,210	2,800	2,986	9,585,060
07/11/2019	3,000	0.00 ■■	0.00	2,950	3,000	2,950	391	1,173,000
06/11/2019	2,950	0.10 ▲	3.39	2,880	2,950	2,940	28	82,600
05/11/2019	2,880	-0.20 ▼	-6.94	3,070	3,050	2,880	1,068	3,075,840
04/11/2019	3,070	0.00 ■■	0.00	3,040	3,070	2,850	3,297	10,121,790
01/11/2019	3,040	0.00 ■■	0.00	3,070	3,070	2,860	155	471,200
31/10/2019	3,070	0.20 ▲	6.51	2,870	3,070	2,950	892	2,738,440
30/10/2019	2,870	0.00 ■■	0.00	2,870	3,070	2,670	5,708	16,381,960
29/10/2019	2,870	-0.20 ▼	-6.97	3,080	3,080	2,870	1,428	4,098,360
28/10/2019	3,080	-0.20 ▼	-6.49	3,310	3,540	3,080	3,265	10,056,200
25/10/2019	3,310	0.20 ▲	6.04	3,100	3,310	2,950	168	556,080
24/10/2019	3,100	0.10 ▲	3.23	3,050	3,100	2,850	1,175	3,642,500
22/10/2019	3,050	0.00 ■■	0.00	3,070	3,070	2,860	157	478,850
18/10/2019	3,070	0.20 ▲	6.51	2,880	3,080	3,070	7	21,490
17/10/2019	2,880	0.20 ▲	6.94	2,700	2,880	2,880	5	14,400
16/10/2019	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	104	280,800
14/10/2019	2,900	0.00 ■■	0.00	2,880	2,900	2,900	54	156,600
11/10/2019	2,880	0.20 ▲	6.94	2,700	2,880	2,700	61	175,680
10/10/2019	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	267	720,900
09/10/2019	2,900	-0.20 ▼	-6.90	3,050	3,100	2,900	476	1,380,400
08/10/2019	3,050	-0.10 ▼	-3.28	3,100	3,050	2,900	6	18,300
07/10/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	1	3,100
04/10/2019	3,000	0.00 ■■	0.00	2,990	3,000	3,000	12	36,000
03/10/2019	2,990	-0.20 ▼	-6.69	3,170	3,100	2,950	109	325,910
02/10/2019	3,170	0.20 ▲	6.31	2,970	3,170	3,170	3	9,510
01/10/2019	2,970	0.10 ▲	3.37	2,900	3,100	2,900	36	106,920
30/09/2019	2,900	0.20 ▲	6.90	2,730	2,900	2,900	1	2,900
27/09/2019	2,730	0.20 ▲	7.33	2,560	2,730	2,730	4	10,920
26/09/2019	2,560	-0.20 ▼	-7.81	2,710	2,890	2,530	23	58,880
25/09/2019	2,710	0.00 ■■	0.00	2,700	2,710	2,700	91	246,610
24/09/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1	2,700
23/09/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	1	2,700
20/09/2019	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	183	530,700
19/09/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,000	7	21,700
18/09/2019	3,000	-0.10 ▼	-3.33	3,060	3,000	3,000	2	6,000
17/09/2019	3,060	0.00 ■■	0.00	3,090	3,100	3,030	176	538,560
16/09/2019	3,090	0.20 ▲	6.47	2,890	3,090	3,080	10	30,900
13/09/2019	2,890	-0.20 ▼	-6.92	3,100	3,100	2,890	216	624,240
12/09/2019	3,100	0.00 ■■	0.00	3,060	3,100	2,900	31	96,100
11/09/2019	3,060	-0.20 ▼	-6.54	3,280	3,060	3,060	1	3,060
10/09/2019	3,280	0.20 ▲	6.10	3,100	3,290	2,900	34	111,520
09/09/2019	3,100	0.00 ■■	0.00	3,100	3,310	3,000	137	424,700
06/09/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,900	103	319,300
05/09/2019	2,900	-0.20 ▼	-6.90	3,110	2,900	2,900	17	49,300
04/09/2019	3,110	-0.20 ▼	-6.43	3,340	3,200	3,110	84	261,240
03/09/2019	3,340	-0.30 ▼	-8.98	3,590	3,840	3,340	20	66,800
30/08/2019	3,590	-0.30 ▼	-8.36	3,850	4,000	3,590	20	71,800
29/08/2019	3,850	-0.30 ▼	-7.79	4,110	4,350	3,850	249	958,650
28/08/2019	4,110	0.30 ▲	7.30	3,850	4,110	3,850	140	575,400
27/08/2019	3,850	0.30 ▲	7.79	3,600	3,850	3,600	608	2,340,800
26/08/2019	3,600	0.10 ▲	2.78	3,500	3,650	3,600	70	252,000
23/08/2019	3,500	0.20 ▲	5.71	3,310	3,500	3,320	85	297,500
22/08/2019	3,310	0.20 ▲	6.04	3,100	3,310	3,300	669	2,214,390
21/08/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	45	139,500
20/08/2019	3,200	-0.10 ▼	-3.13	3,290	3,300	3,200	26	83,200
19/08/2019	3,290	0.20 ▲	6.08	3,140	3,300	3,130	164	539,560
16/08/2019	3,140	-0.10 ▼	-3.18	3,200	3,150	3,000	61	191,540
15/08/2019	3,200	0.20 ▲	6.25	3,000	3,200	2,790	52	166,400
14/08/2019	3,000	0.10 ▲	3.33	2,900	3,100	3,000	3	9,000
13/08/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	72	208,800
12/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,970	29	87,000
09/08/2019	3,000	0.00 ■■	0.00	3,000	3,010	3,000	24	72,000
08/08/2019	3,000	0.00 ■■	0.00	3,000	3,050	3,000	22	66,000
07/08/2019	3,000	0.10 ▲	3.33	2,860	3,000	2,660	515	1,545,000
06/08/2019	2,860	-0.20 ▼	-6.99	3,070	2,900	2,860	111	317,460
05/08/2019	3,070	-0.20 ▼	-6.51	3,300	3,300	3,070	16	49,120
02/08/2019	3,300	0.00 ■■	0.00	3,340	3,300	3,300	100	330,000
24/06/2019	3,340	-0.30 ▼	-8.98	3,590	3,600	3,340	643	2,147,620
21/06/2019	3,590	0.00 ■■	0.00	3,590	3,600	3,340	1,023	3,672,570
20/06/2019	3,590	-0.30 ▼	-8.36	3,850	3,600	3,590	632	2,268,880
19/06/2019	3,850	0.20 ▲	5.19	3,700	3,850	3,650	176	677,600
18/06/2019	3,700	-0.20 ▼	-5.41	3,910	3,910	3,700	157	580,900
17/06/2019	3,910	-0.30 ▼	-7.67	4,200	4,200	3,910	113	441,830
16/06/2019	4,200	0.30 ▲	7.14	3,950	4,200	3,900	1,215	5,103,000
14/06/2019	4,200	0.30 ▲	7.14	3,950	4,200	3,900	1,215	5,103,000
13/06/2019	3,950	0.20 ▲	5.06	3,720	3,980	3,900	657	2,595,150
11/06/2019	3,720	-0.30 ▼	-8.06	4,000	3,980	3,720	702	2,611,440
10/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4	16,000
09/06/2019	4,000	0.00 ■■	0.00	4,000	4,200	3,800	34	136,000
07/06/2019	4,000	0.00 ■■	0.00	4,000	4,200	3,800	34	136,000
06/06/2019	4,000	-0.20 ▼	-5.00	4,180	4,180	3,910	618	2,472,000
05/06/2019	4,180	0.00 ■■	0.00	4,200	4,200	3,910	64	267,520
04/06/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	18	75,600
03/06/2019	4,200	-0.10 ▼	-2.38	4,280	4,280	4,000	133	558,600
02/06/2019	4,280	0.20 ▲	4.67	4,100	4,300	4,000	345	1,476,600
31/05/2019	4,280	0.20 ▲	4.67	4,100	4,300	4,000	345	1,476,600
30/05/2019	4,100	-0.30 ▼	-7.32	4,350	4,300	4,050	600	2,460,000
29/05/2019	4,350	0.00 ■■	0.00	4,350	4,350	4,350	1	4,350
28/05/2019	4,350	0.30 ▲	6.90	4,100	4,350	4,350	10	43,500
27/05/2019	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	394	1,615,400
26/05/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,400	50	220,000
24/05/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,400	50	220,000
23/05/2019	4,400	-0.10 ▼	-2.27	4,490	4,400	4,200	105	462,000
22/05/2019	4,400	-0.10 ▼	-2.27	4,490	4,400	4,200	105	462,000
21/05/2019	4,490	0.00 ■■	0.00	4,500	4,490	4,470	9	40,410
20/05/2019	4,500	0.00 ■■	0.00	4,490	4,500	4,490	93	418,500
19/05/2019	4,490	0.30 ▲	6.68	4,210	4,490	3,960	571	2,563,790
17/05/2019	4,490	0.30 ▲	6.68	4,210	4,490	3,960	571	2,563,790
16/05/2019	4,210	-0.30 ▼	-7.13	4,520	4,550	4,210	771	3,245,910
15/05/2019	4,520	-0.30 ▼	-6.64	4,850	5,000	4,520	909	4,108,680
14/05/2019	4,850	0.00 ■■	0.00	4,840	4,870	4,840	88	426,800
13/05/2019	4,840	0.00 ■■	0.00	4,800	4,900	4,480	6	29,040
12/05/2019	4,800	0.00 ■■	0.00	4,800	5,000	4,470	809	3,883,200
10/05/2019	4,800	0.00 ■■	0.00	4,800	5,000	4,470	809	3,883,200
09/05/2019	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	5	24,000
08/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,650	123	615,000
07/05/2019	5,000	-0.10 ▼	-2.00	5,110	5,460	5,000	210	1,050,000
06/05/2019	5,110	0.00 ■■	0.00	5,100	5,110	4,750	741	3,786,510
05/05/2019	5,100	0.10 ▲	1.96	5,010	5,100	4,660	55	280,500
03/05/2019	5,100	0.10 ▲	1.96	5,010	5,100	4,660	55	280,500
02/05/2019	5,010	-0.40 ▼	-7.98	5,380	5,470	5,010	236	1,182,360
01/05/2019	5,380	-0.40 ▼	-7.43	5,780	5,790	5,380	2,530	13,611,400
30/04/2019	5,380	-0.40 ▼	-7.43	5,780	5,790	5,380	2,530	13,611,400
29/04/2019	5,380	-0.40 ▼	-7.43	5,780	5,790	5,380	2,530	13,611,400
28/04/2019	5,380	-0.40 ▼	-7.43	5,780	5,790	5,380	2,530	13,611,400
26/04/2019	5,380	-0.40 ▼	-7.43	5,780	5,790	5,380	2,530	13,611,400
25/04/2019	5,780	0.30 ▲	5.19	5,470	5,800	5,090	2,409	13,924,020
24/04/2019	5,470	-0.40 ▼	-7.31	5,880	6,000	5,470	1,062	5,809,140
23/04/2019	5,880	-0.40 ▼	-6.80	6,320	6,300	5,880	2,663	15,658,440
22/04/2019	6,320	-0.40 ▼	-6.33	6,700	6,700	6,240	915	5,782,800
21/04/2019	6,700	0.40 ▲	5.97	6,330	6,760	6,350	1,264	8,468,800
19/04/2019	6,700	0.40 ▲	5.97	6,330	6,760	6,350	1,264	8,468,800
18/04/2019	6,330	-0.50 ▼	-7.90	6,800	6,800	6,330	804	5,089,320
17/04/2019	6,800	0.30 ▲	4.41	6,510	6,960	6,510	6,529	44,397,200
16/04/2019	6,510	0.40 ▲	6.14	6,090	6,510	6,300	2,563	16,685,130
15/04/2019	6,090	0.40 ▲	6.57	5,700	6,090	6,090	3,752	22,849,680
12/04/2019	6,090	0.40 ▲	6.57	5,700	6,090	6,090	3,752	22,849,680
11/04/2019	5,700	0.40 ▲	7.02	5,330	5,700	5,330	3,123	17,801,100
10/04/2019	5,330	0.30 ▲	5.63	4,990	5,330	5,000	984	5,244,720
09/04/2019	4,990	0.00 ■■	0.00	5,000	5,000	4,700	173	863,270
08/04/2019	5,000	0.00 ■■	0.00	5,020	5,010	4,800	257	1,285,000
05/04/2019	5,020	-0.40 ▼	-7.97	5,390	5,040	5,020	134	672,680
04/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
03/04/2019	5,390	-0.10 ▼	-1.86	5,500	5,400	5,390	3	16,170
02/04/2019	5,500	0.30 ▲	5.45	5,200	5,500	5,200	105	577,500
01/04/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,000	645	3,354,000
30/03/2019	4,190	-0.31 ▼	-7.40	4,500	4,190	4,190	9,980	41,816,200
29/03/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	4,800	265	1,325,000
28/03/2019	5,100	0.20 ▲	3.92	4,900	5,200	4,900	236	1,203,600
27/03/2019	4,900	-0.30 ▼	-6.12	5,230	4,950	4,900	55	269,500
26/03/2019	5,230	-0.10 ▼	-1.91	5,320	5,250	4,950	121	632,830
25/03/2019	5,320	0.00 ■■	0.00	5,340	5,320	5,320	2	10,640
22/03/2019	5,340	0.00 ■■	0.00	5,340	5,390	4,970	436	2,328,240
21/03/2019	5,340	0.00 ■■	0.00	5,340	5,400	5,340	5	26,700
20/03/2019	5,340	0.00 ■■	0.00	5,340	5,390	5,340	10	53,400
19/03/2019	5,340	0.30 ▲	5.62	5,060	5,340	5,060	12	64,080
18/03/2019	5,060	-0.40 ▼	-7.91	5,440	5,060	5,060	311	1,573,660
17/03/2019	4,380	-0.18 ▼	-4.11	5,400	5,500	5,050	80	350,400
15/03/2019	5,440	0.00 ■■	0.00	5,400	5,500	5,050	90	489,600
14/03/2019	5,400	0.30 ▲	5.56	5,100	5,400	5,110	223	1,204,200
13/03/2019	5,100	-0.20 ▼	-3.92	5,300	5,200	5,000	537	2,738,700
12/03/2019	5,300	0.00 ■■	0.00	5,350	5,350	5,300	781	4,139,300
11/03/2019	5,350	0.00 ■■	0.00	5,350	5,350	5,000	363	1,942,050
08/03/2019	5,350	0.30 ▲	5.61	5,050	5,350	4,700	254	1,358,900
07/03/2019	5,050	0.00 ■■	0.00	5,100	5,100	4,750	1,951	9,852,550
06/03/2019	5,100	-0.30 ▼	-5.88	5,410	5,410	5,040	655	3,340,500
05/03/2019	5,410	-0.40 ▼	-7.39	5,800	6,200	5,400	1,487	8,044,670
04/03/2019	5,800	0.30 ▲	5.17	5,480	5,860	5,700	1,071	6,211,800
01/03/2019	5,480	0.40 ▲	7.30	5,130	5,480	5,150	1,154	6,323,920
28/02/2019	5,130	0.30 ▲	5.85	4,800	5,130	4,700	7,112	36,484,560
27/02/2019	4,800	0.30 ▲	6.25	4,490	4,800	4,300	266	1,276,800
26/02/2019	4,490	0.00 ■■	0.00	4,490	4,490	4,490	10	44,900
25/02/2019	4,490	0.30 ▲	6.68	4,200	4,490	4,300	138	619,620
22/02/2019	4,200	0.00 ■■	0.00	4,250	4,250	4,000	2,246	9,433,200
21/02/2019	4,250	-0.30 ▼	-7.06	4,500	4,250	4,250	181	769,250
20/02/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	310	1,581,000
19/02/2019	4,500	0.00 ■■	0.00	4,480	4,500	4,300	491	2,209,500
17/02/2019	4,380	-0.18 ▼	-4.11	4,470	4,480	4,480	80	350,400
15/02/2019	4,480	0.00 ■■	0.00	4,470	4,480	4,480	1	4,480
14/02/2019	4,470	0.00 ■■	0.00	4,450	4,760	4,450	72	321,840
13/02/2019	4,450	0.10 ▲	2.25	4,350	4,500	4,050	140	623,000
12/02/2019	4,350	0.00 ■■	0.00	4,300	4,400	4,350	205	891,750
11/02/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,000	264	1,135,200
01/02/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20	86,000
31/01/2019	4,300	0.00 ■■	0.00	4,300	4,350	4,300	60	258,000
30/01/2019	4,300	0.00 ■■	0.00	4,260	4,300	3,970	4	17,200
29/01/2019	4,260	0.00 ■■	0.00	4,260	4,260	4,000	229	975,540
28/01/2019	4,260	0.30 ▲	7.04	4,000	4,260	3,800	27	115,020
25/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,820	103	412,000
24/01/2019	4,000	-0.10 ▼	-2.50	4,110	4,000	4,000	1,000	4,000,000
23/01/2019	4,110	0.30 ▲	7.30	3,850	4,110	3,800	90,000	369,900,000
22/01/2019	3,850	-0.20 ▼	-5.19	4,080	3,850	3,850	5,000	19,250,000
21/01/2019	4,080	-0.30 ▼	-7.35	4,380	4,380	4,080	140	571,200
17/01/2019	4,380	0.19 ▲	4.34	4,190	4,380	4,180	80	350,400
16/01/2019	4,190	-0.31 ▼	-7.40	4,500	4,190	4,190	6,930	29,036,700
15/01/2019	4,500	-0.06 ▼	-1.33	4,560	4,500	4,250	890	4,005,000
14/01/2019	4,560	0.18 ▲	3.95	4,380	4,560	4,080	1,060	4,833,600
11/01/2019	4,380	-0.32 ▼	-7.31	4,700	4,400	4,380	550	2,409,000
10/01/2019	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	520	2,444,000
08/01/2019	5,000	0.17 ▲	3.40	4,830	5,000	4,900	30	150,000
07/01/2019	4,830	0.13 ▲	2.69	4,700	4,900	4,830	20	96,600
04/01/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
03/01/2019	4,700	-0.17 ▼	-3.62	4,870	4,870	4,700	1,510	7,097,000
02/01/2019	4,870	0.17 ▲	3.49	4,700	4,960	4,380	870	4,236,900
30/12/2018	4,700	-0.30 ▼	-6.38	5,000	5,050	4,700	690	3,243,000
28/12/2018	4,700	-0.30 ▼	-6.38	5,000	5,050	4,700	690	3,243,000
27/12/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
26/12/2018	5,000	0.30 ▲	6.00	4,700	5,000	4,500	80	400,000
25/12/2018	4,700	-0.29 ▼	-6.17	4,990	4,990	4,700	1,690	7,943,000
24/12/2018	4,990	-0.11 ▼	-2.20	5,100	5,000	4,800	2,090	10,429,100
21/12/2018	5,100	-0.35 ▼	-6.86	5,100	5,300	4,750	1,050	5,355,000
20/12/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	310	1,581,000
19/12/2018	5,000	0.10 ▲	2.00	4,900	5,100	5,000	30	150,000
17/12/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,500	1,420	6,958,000
14/12/2018	4,700	0.05 ▲	1.06	4,650	4,800	4,590	830	3,901,000
13/12/2018	4,650	-0.15 ▼	-3.23	4,800	5,000	4,650	40	186,000
12/12/2018	4,800	0.21 ▲	4.38	4,590	4,800	4,800	10	48,000
11/12/2018	4,590	0.29 ▲	6.32	4,300	4,600	4,500	1,110	5,094,900
10/12/2018	4,300	0.10 ▲	2.33	4,200	4,490	4,100	40	172,000
07/12/2018	4,200	-0.30 ▼	-7.14	4,500	4,590	4,190	1,350	5,670,000
06/12/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,280	740	3,330,000
05/12/2018	4,600	-0.16 ▼	-3.48	4,760	4,600	4,450	130	598,000
04/12/2018	4,760	0.30 ▲	6.30	4,460	4,770	4,400	810	3,855,600
03/12/2018	4,460	0.27 ▲	6.05	4,190	4,480	4,200	1,570	7,002,200
30/11/2018	4,190	-0.31 ▼	-7.40	4,500	4,190	4,190	9,980	41,816,200
29/11/2018	4,500	-0.30 ▼	-6.67	4,800	4,600	4,500	1,010	4,545,000
28/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
27/11/2018	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	250	1,200,000
26/11/2018	5,000	-0.30 ▼	-6.00	5,300	5,250	4,930	670	3,350,000
23/11/2018	5,300	0.19 ▲	3.58	5,110	5,460	5,300	890	4,717,000
22/11/2018	5,110	-0.19 ▼	-3.72	5,300	5,190	5,110	540	2,759,400
21/11/2018	5,300	0.34 ▲	6.42	4,960	5,300	4,800	3,790	20,087,000
06/11/2018	4,960	-0.37 ▼	-7.46	5,330	5,300	4,960	26,870	133,275,200
05/11/2018	5,330	-0.40 ▼	-7.50	5,730	5,330	5,330	3,450	18,388,500
02/11/2018	5,730	-0.43 ▼	-7.50	6,160	5,730	5,730	12,380	70,937,400
01/11/2018	6,160	0.40 ▲	6.49	5,760	6,160	5,500	8,480	52,236,800
31/10/2018	5,760	0.37 ▲	6.42	5,390	5,760	5,390	710	4,089,600
30/10/2018	5,390	0.35 ▲	6.49	5,040	5,390	5,100	6,720	36,220,800
29/10/2018	5,040	-0.34 ▼	-6.75	5,380	5,680	5,040	2,900	14,616,000
28/10/2018	5,380	-0.02 ▼	-0.37	5,400	5,400	5,040	1,110	5,971,800
26/10/2018	5,380	-0.02 ▼	-0.37	5,400	5,400	5,040	1,110	5,971,800
25/10/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,300	12,420,000
24/10/2018	5,400	0.03 ▲	0.56	5,370	5,690	5,200	9,690	52,326,000
23/10/2018	5,370	-0.40 ▼	-7.45	5,770	5,500	5,370	8,510	45,698,700
22/10/2018	5,770	-0.43 ▼	-7.45	6,200	6,500	5,770	7,170	41,370,900
19/10/2018	6,200	0.03 ▲	0.48	6,170	6,600	6,200	9,450	58,590,000
18/10/2018	6,170	0.40 ▲	6.48	5,770	6,170	6,150	2,810	17,337,700
17/10/2018	5,770	0.37 ▲	6.41	5,400	5,770	5,770	5,160	29,773,200
16/10/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	7,550	40,770,000
15/10/2018	5,500	-0.41 ▼	-7.45	5,910	5,910	5,500	3,250	17,875,000
13/10/2018	5,910	-0.40 ▼	-6.77	6,310	6,320	5,870	28,430	168,021,300
12/10/2018	5,910	-0.40 ▼	-6.77	6,310	6,320	5,870	28,430	168,021,300
11/10/2018	6,310	-0.47 ▼	-7.45	6,780	6,310	6,310	2,760	17,415,600
10/10/2018	6,780	-0.51 ▼	-7.52	7,290	6,780	6,780	6,460	43,798,800
09/10/2018	7,290	-0.54 ▼	-7.41	7,830	7,300	7,290	15,380	112,120,200
08/10/2018	7,830	-0.58 ▼	-7.41	8,410	8,500	7,830	49,380	386,645,400
05/10/2018	8,410	0.52 ▲	6.18	7,890	8,440	8,300	88,050	740,500,500
04/10/2018	7,890	0.51 ▲	6.46	7,380	7,890	7,400	48,670	384,006,300
03/10/2018	7,380	0.48 ▲	6.50	6,900	7,380	6,900	57,500	424,350,000
02/10/2018	6,900	0.10 ▲	1.45	6,800	7,000	6,800	21,850	150,765,000
01/10/2018	6,800	0.20 ▲	2.94	6,600	7,050	6,800	1,580	10,744,000
28/09/2018	6,600	0.43 ▲	6.52	6,170	6,600	6,300	24,190	159,654,000
27/09/2018	6,170	0.40 ▲	6.48	5,770	6,170	6,100	6,860	42,326,200
26/09/2018	5,770	0.37 ▲	6.41	5,400	5,770	5,400	8,440	48,698,800
25/09/2018	5,400	0.22 ▲	4.07	5,180	5,400	5,290	2,250	12,150,000
24/09/2018	5,180	-0.01 ▼	-0.19	5,190	5,190	5,000	280	1,450,400
21/09/2018	5,190	0.29 ▲	5.59	4,900	5,200	4,670	2,220	11,521,800
20/09/2018	4,900	0.23 ▲	4.69	4,670	4,980	4,700	2,760	13,524,000
19/09/2018	4,670	0.30 ▲	6.42	4,370	4,670	4,670	12,450	58,141,500
18/09/2018	4,370	0.28 ▲	6.41	4,090	4,370	4,100	1,250	5,462,500
17/09/2018	4,090	0.09 ▲	2.20	4,000	4,090	3,720	20	81,800
14/09/2018	4,000	-0.09 ▼	-2.25	4,090	4,000	4,000	110	440,000
13/09/2018	4,090	0.09 ▲	2.20	4,000	4,100	4,000	230	940,700
12/09/2018	4,000	-0.01 ▼	-0.25	4,000	4,000	3,990	430	1,720,000
11/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
10/09/2018	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	30	120,000
06/09/2018	4,300	0.14 ▲	3.26	4,160	4,300	4,160	1,660	7,138,000
05/09/2018	4,160	0.26 ▲	6.25	3,900	4,170	4,160	80	332,800
04/09/2018	3,900	0.18 ▲	4.62	3,720	3,980	3,460	1,060	4,134,000
03/09/2018	3,720	-0.28 ▼	-7.53	4,000	3,720	3,720	1,110	4,129,200
31/08/2018	3,720	-0.28 ▼	-7.53	4,000	3,720	3,720	1,110	4,129,200
30/08/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	10	40,000
29/08/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	20	82,000
28/08/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	20	82,000
27/08/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	50	200,000
21/08/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	100	420,000
20/08/2018	4,100	0.22 ▲	5.37	3,880	4,100	4,100	10	41,000
17/08/2018	3,880	-0.29 ▼	-7.47	4,170	4,200	3,880	210	814,800
16/08/2018	4,170	0.27 ▲	6.47	3,900	4,170	4,170	10	41,700
15/08/2018	3,900	-0.29 ▼	-7.44	4,190	3,900	3,900	1,000	3,900,000
14/08/2018	4,190	-0.01 ▼	-0.24	4,200	4,190	3,910	1,020	4,273,800
13/08/2018	4,200	0.23 ▲	5.48	3,970	4,200	4,200	10	42,000
10/08/2018	3,970	-0.29 ▼	-7.30	4,260	4,000	3,970	4,010	15,919,700
09/08/2018	4,260	0.18 ▲	4.23	4,080	4,260	3,850	40	170,400
08/08/2018	4,080	-0.30 ▼	-7.35	4,380	4,400	4,080	1,790	7,303,200
07/08/2018	4,380	-0.32 ▼	-7.31	4,700	4,600	4,380	1,130	4,949,400
06/08/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,700	10	47,000
03/08/2018	4,400	0.28 ▲	6.36	4,400	4,680	4,400	120	528,000
02/08/2018	4,400	0.28 ▲	6.36	4,120	4,400	4,390	620	2,728,000
01/08/2018	4,120	-0.31 ▼	-7.52	4,430	4,430	4,120	1,100	4,532,000
31/07/2018	4,430	0.27 ▲	6.09	4,160	4,430	3,870	2,210	9,790,300
30/07/2018	4,160	-0.31 ▼	-7.45	4,470	4,180	4,160	6,050	25,168,000
29/07/2018	4,470	-0.33 ▼	-7.38	4,800	4,470	4,470	3,680	16,449,600
27/07/2018	4,470	-0.33 ▼	-7.38	4,800	4,470	4,470	3,680	16,449,600
25/07/2018	4,800	0.31 ▲	6.46	4,490	4,800	4,400	10,270	49,296,000
24/07/2018	4,490	0.29 ▲	6.46	4,200	4,490	4,200	2,050	9,204,500
23/07/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
20/07/2018	4,200	-0.19 ▼	-4.52	4,390	4,200	4,200	1,100	4,620,000
19/07/2018	4,390	-0.31 ▼	-7.06	4,700	4,500	4,380	2,970	13,038,300
18/07/2018	4,700	0.22 ▲	4.68	4,480	4,780	4,480	13,340	62,698,000
17/07/2018	4,480	0.29 ▲	6.47	4,190	4,480	4,250	29,260	131,084,800
16/07/2018	4,190	0.27 ▲	6.44	3,920	4,190	4,150	2,370	9,930,300
13/07/2018	3,920	0.25 ▲	6.38	3,670	3,920	3,910	2,530	9,917,600
12/07/2018	3,670	0.24 ▲	6.54	3,430	3,670	3,660	21,000	77,070,000
11/07/2018	3,430	0.22 ▲	6.41	3,210	3,430	3,400	2,460	8,437,800
10/07/2018	3,210	0.21 ▲	6.54	3,000	3,210	3,190	21,280	68,308,800
09/07/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	20	60,000
05/07/2018	3,200	0.18 ▲	5.63	3,020	3,200	3,200	10	32,000
04/07/2018	3,020	-0.22 ▼	-7.28	3,240	3,030	3,020	8,530	25,760,600
03/07/2018	3,240	-0.23 ▼	-7.10	3,470	3,240	3,240	10	32,400
02/07/2018	3,470	-0.26 ▼	-7.49	3,730	3,500	3,470	6,560	22,763,200
29/06/2018	3,730	0.23 ▲	6.17	3,500	0	0	5,510	20,552,300
28/06/2018	3,500	0.09 ▲	2.57	3,410	3,500	3,500	500	1,750,000
27/06/2018	3,410	-0.23 ▼	-6.74	3,410	3,420	3,180	16,110	54,935,100
26/06/2018	3,410	-0.19 ▼	-5.57	3,600	3,600	3,410	690	2,352,900
25/06/2018	3,600	-0.11 ▼	-3.06	3,710	3,710	3,600	1,060	3,816,000
22/06/2018	3,710	-0.02 ▼	-0.54	3,730	3,980	3,710	70	259,700
21/06/2018	3,730	-0.28 ▼	-7.51	4,010	3,730	3,730	2,010	7,497,300
20/06/2018	4,010	-0.10 ▼	-2.49	4,110	4,110	4,000	5,240	21,012,400
19/06/2018	4,110	-0.30 ▼	-7.30	4,410	4,410	4,110	11,850	48,703,500
18/06/2018	4,410	-4.41 ▼	-100.00	4,410	4,410	4,410	4,200	18,522,000
14/06/2018	4,410	0.00 ■■	0.00	4,410	4,410	4,410	1,350	5,953,500
07/06/2018	4,410	0.28 ▲	6.35	4,130	4,410	4,410	800	3,528,000
06/06/2018	4,130	-0.09 ▼	-2.18	4,220	4,510	4,130	30	123,900
05/06/2018	4,220	-0.29 ▼	-6.87	4,510	4,610	4,220	280	1,181,600
04/06/2018	4,510	-0.29 ▼	-6.43	4,800	5,000	4,510	20	90,200
01/06/2018	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	390	1,872,000
29/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,770	33,850,000
28/05/2018	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	50	250,000
25/05/2018	5,300	-0.03 ▼	-0.57	5,330	5,330	5,300	50	265,000
23/05/2018	5,330	0.33 ▲	6.19	5,000	5,330	5,000	2,250	11,992,500
21/05/2018	5,000	-0.36 ▼	-7.20	5,360	5,000	5,000	550	2,750,000
18/05/2018	5,360	0.35 ▲	6.53	5,010	5,360	5,350	2,760	14,793,600
17/05/2018	5,010	-0.37 ▼	-7.39	5,380	5,010	5,010	90	450,900
15/05/2018	5,380	-0.40 ▼	-7.43	5,780	5,380	5,380	10	53,800
11/05/2018	5,780	-0.39 ▼	-6.75	6,170	5,800	5,740	320	1,849,600
10/05/2018	6,170	0.37 ▲	6.00	5,800	6,170	5,500	11,030	68,055,100
07/05/2018	5,800	0.15 ▲	2.59	5,650	5,800	5,800	50	290,000
28/04/2018	5,650	0.15 ▲	2.65	5,500	5,700	5,650	1,890	10,678,500
27/04/2018	5,650	0.15 ▲	2.65	5,500	5,700	5,650	1,890	10,678,500
26/04/2018	5,500	-0.20 ▼	-3.64	5,700	5,510	5,500	990	5,445,000
18/04/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,700	7,000	39,900,000
12/04/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	950	5,225,000
11/04/2018	5,500	-0.40 ▼	-7.27	5,900	5,900	5,500	90	495,000
10/04/2018	5,900	-5.90 ▼	-100.00	5,900	5,900	5,900	10,000	59,000,000
09/04/2018	5,900	0.02 ▲	0.34	5,880	5,900	5,500	530	3,127,000
07/04/2018	5,880	0.18 ▲	3.06	5,700	5,880	5,610	250	1,470,000
06/04/2018	5,880	0.18 ▲	3.06	5,700	5,880	5,610	250	1,470,000
05/04/2018	5,700	-5.70 ▼	-100.00	5,700	5,700	5,700	270	1,539,000
04/04/2018	5,700	-5.70 ▼	-100.00	5,700	5,700	5,700	10	57,000
03/04/2018	5,700	-0.06 ▼	-1.05	5,760	5,700	5,360	2,690	15,333,000
30/03/2018	5,760	-0.42 ▼	-7.29	6,180	5,770	5,760	2,370	13,651,200
29/03/2018	6,180	0.09 ▲	1.46	6,090	6,180	5,700	16,120	99,621,600
28/03/2018	6,090	0.39 ▲	6.40	5,700	6,090	5,700	5,720	34,834,800
27/03/2018	5,700	0.22 ▲	3.86	5,480	5,700	5,480	610	3,477,000
26/03/2018	5,480	0.25 ▲	4.56	5,230	5,480	5,010	1,010	5,534,800
23/03/2018	5,230	-0.37 ▼	-7.07	5,600	5,600	5,230	1,360	7,112,800
22/03/2018	5,600	-0.36 ▼	-6.43	5,960	5,600	5,600	830	4,648,000
21/03/2018	5,960	-0.44 ▼	-7.38	6,400	6,380	5,960	1,870	11,145,200
20/03/2018	6,400	-0.19 ▼	-2.97	6,590	6,590	6,150	1,140	7,296,000
19/03/2018	6,590	0.14 ▲	2.12	6,450	6,600	6,400	1,900	12,521,000
15/03/2018	6,450	0.34 ▲	5.27	6,110	6,450	6,110	2,980	19,221,000
14/03/2018	6,110	-0.45 ▼	-7.36	6,560	6,110	6,110	70	427,700
13/03/2018	6,560	0.00 ■■	0.00	6,560	6,560	6,560	3,110	20,401,600
12/03/2018	6,560	-0.23 ▼	-3.51	6,790	6,900	6,900	1,070	7,019,200
09/03/2018	6,900	0.11 ▲	1.59	6,790	6,900	6,900	10	69,000
08/03/2018	6,790	0.20 ▲	2.95	6,590	6,790	6,790	10	67,900
07/03/2018	6,590	-0.49 ▼	-7.44	7,080	6,600	6,590	16,640	109,657,600
06/03/2018	7,080	-0.06 ▼	-0.85	7,140	7,080	6,650	17,250	122,130,000
05/03/2018	7,140	-0.01 ▼	-0.14	7,150	7,140	6,650	10,760	76,826,400
02/03/2018	7,150	-0.53 ▼	-7.41	7,680	7,150	7,150	6,770	48,405,500
01/03/2018	7,680	-0.01 ▼	-0.13	7,690	7,680	7,200	1,340	10,291,200
28/02/2018	7,690	0.34 ▲	4.42	7,350	7,700	7,250	320	2,460,800
27/02/2018	7,350	-0.37 ▼	-5.03	7,720	7,350	7,200	3,500	25,725,000
26/02/2018	7,720	-0.52 ▼	-6.74	7,720	7,720	7,200	910	7,025,200
22/02/2018	7,720	0.12 ▲	1.55	7,600	7,720	7,720	320	2,470,400
13/02/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,400	200	1,480,000
12/02/2018	7,300	0.09 ▲	1.23	7,210	7,480	7,200	1,120	8,176,000
09/02/2018	7,210	0.01 ▲	0.14	7,200	7,490	7,200	920	6,633,200
08/02/2018	7,200	0.10 ▲	1.39	7,200	7,300	7,200	1,420	10,224,000
07/02/2018	7,200	-0.24 ▼	-3.33	7,440	7,200	7,200	2,700	19,440,000
06/02/2018	7,430	-0.01 ▼	-0.13	7,440	0	0	2,470	18,352,100
05/02/2018	7,440	-0.56 ▼	-7.53	8,000	7,600	7,440	1,350	10,044,000
04/02/2018	8,000	-0.35 ▼	-4.38	8,350	8,000	8,000	10	80,000
02/02/2018	8,000	-0.35 ▼	-4.38	8,350	8,000	8,000	10	80,000
01/02/2018	8,350	0.24 ▲	2.87	8,110	8,450	8,350	1,210	10,103,500
31/01/2018	8,110	0.06 ▲	0.74	8,050	8,200	8,050	1,960	15,895,600
30/01/2018	8,050	0.03 ▲	0.37	8,020	8,550	8,000	3,650	29,382,500
29/01/2018	8,020	0.52 ▲	6.48	7,500	8,020	7,520	5,810	46,596,200
26/01/2018	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	10,720	80,400,000
25/01/2018	7,800	-0.40 ▼	-5.13	8,020	8,020	7,500	7,480	58,344,000
24/01/2018	8,600	0.40 ▲	4.65	8,200	8,020	7,900	6,430	55,298,000
22/01/2018	7,910	-0.18 ▼	-2.28	8,200	8,020	7,900	4,680	37,018,800
19/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,500	28,700,000
18/01/2018	8,200	-0.09 ▼	-1.10	8,290	8,200	8,000	20,700	169,740,000
17/01/2018	8,290	-0.62 ▼	-7.48	8,910	8,290	8,290	56,470	468,136,300
16/01/2018	8,910	-0.49 ▼	-5.50	9,400	9,000	8,910	16,390	146,034,900
15/01/2018	9,400	-0.40 ▼	-4.26	9,400	9,400	8,900	24,520	230,488,000
12/01/2018	9,400	-0.40 ▼	-4.26	9,400	9,400	9,000	60,320	567,008,000
11/01/2018	9,400	-0.05 ▼	-0.53	9,450	9,400	9,000	41,020	385,588,000
10/01/2018	9,400	-0.05 ▼	-0.53	9,450	9,400	9,000	41,020	385,588,000
09/01/2018	9,450	0.43 ▲	4.55	9,020	9,450	9,010	13,710	129,559,500
08/01/2018	9,020	-0.28 ▼	-3.10	9,300	9,020	9,010	190	1,713,800
05/01/2018	9,300	0.30 ▲	3.23	9,000	9,300	9,300	10	93,000
04/01/2018	9,000	-0.01 ▼	-0.11	9,010	9,030	9,000	3,400	30,600,000
03/01/2018	9,010	-0.49 ▼	-5.44	9,500	9,010	9,010	740	6,667,400
02/01/2018	9,500	-0.49 ▼	-5.16	9,500	9,500	9,010	1,610	15,295,000
30/12/2017	9,500	0.50 ▲	5.26	9,000	9,500	8,500	130	1,235,000
29/12/2017	9,500	0.50 ▲	5.26	9,000	9,500	8,500	130	1,235,000
28/12/2017	9,000	-0.20 ▼	-2.22	9,200	9,010	9,000	1,140	10,260,000
27/12/2017	9,200	-0.64 ▼	-6.96	9,840	9,200	9,160	1,100	10,120,000
26/12/2017	9,840	0.19 ▲	1.93	9,650	9,840	8,980	20	196,800
25/12/2017	9,650	0.53 ▲	5.49	9,120	9,650	9,650	10	96,500
22/12/2017	9,120	-0.68 ▼	-7.46	9,800	9,700	9,120	20	182,400
21/12/2017	9,800	0.50 ▲	5.10	9,300	9,800	9,800	10	98,000
20/12/2017	9,300	-0.40 ▼	-4.30	9,700	9,300	9,050	1,500	13,950,000
19/12/2017	9,700	0.06 ▲	0.62	9,640	9,700	9,700	10	97,000
18/12/2017	9,020	-0.08 ▼	-0.89	9,100	9,020	9,020	10	90,200
17/12/2017	9,100	0.06 ▲	0.66	9,040	9,100	9,100	1,000	9,100,000
15/12/2017	9,100	0.06 ▲	0.66	9,040	9,100	9,100	1,000	9,100,000
14/12/2017	9,040	0.01 ▲	0.11	9,030	9,300	9,040	50	452,000
13/12/2017	9,000	0.50 ▲	5.56	9,000	9,500	9,000	210	1,890,000
12/12/2017	9,350	-0.03 ▼	-0.32	9,380	9,350	9,350	9,250	86,487,500
11/12/2017	9,350	-0.03 ▼	-0.32	9,380	9,350	9,350	10	93,500
10/12/2017	9,380	-0.42 ▼	-4.48	9,800	9,380	9,380	5,920	55,529,600
08/12/2017	9,380	-0.42 ▼	-4.48	9,800	9,380	9,380	3,900	36,582,000
07/12/2017	9,800	0.13 ▲	1.33	9,370	9,900	9,500	8,120	79,576,000
05/12/2017	9,360	0.19 ▲	2.07	9,170	9,450	9,170	7,680	71,884,800
04/12/2017	9,170	-0.20 ▼	-2.13	9,150	9,300	9,150	47,420	434,841,400
01/12/2017	9,370	0.38 ▲	4.23	9,440	9,440	8,990	8,620	80,769,400
30/11/2017	8,990	0.00 ■■	0.00	8,520	8,990	8,500	890	8,001,100
29/11/2017	8,990	0.34 ▲	3.93	9,220	9,220	8,670	250	2,247,500
28/11/2017	8,650	-0.44 ▼	-4.84	9,100	9,100	8,650	100	865,000
27/11/2017	9,090	0.49 ▲	5.70	8,600	9,090	8,600	530	4,817,700
24/11/2017	8,600	-0.49 ▼	-5.39	8,560	9,450	8,550	6,430	55,298,000
23/11/2017	9,090	0.10 ▲	1.11	9,250	9,250	8,600	90	818,100
22/11/2017	8,990	-0.01 ▼	-0.11	8,600	8,990	8,600	60	539,400
21/11/2017	9,000	0.00 ■■	0.00	9,300	9,300	9,000	40	360,000
20/11/2017	9,000	0.30 ▲	3.45	9,100	9,100	9,000	510	4,590,000
17/11/2017	8,700	-0.30 ▼	-3.33	9,400	9,400	8,700	2,920	25,404,000
16/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2017	9,000	0.40 ▲	4.65	9,190	9,190	8,950	1,010	9,090,000
14/11/2017	8,600	0.09 ▲	1.06	8,500	8,600	8,500	410	3,526,000
13/11/2017	8,510	-0.44 ▼	-4.92	8,510	8,510	8,510	260	2,212,600
10/11/2017	8,950	0.35 ▲	4.07	8,950	8,950	8,950	80	716,000
09/11/2017	8,600	0.06 ▲	0.70	8,540	8,600	8,500	2,250	19,350,000
08/11/2017	8,540	0.03 ▲	0.35	8,520	8,540	8,520	2,500	21,350,000
07/11/2017	8,510	0.01 ▲	0.12	8,510	8,510	8,510	2,000	17,020,000
06/11/2017	8,500	0.15 ▲	1.80	8,360	8,500	8,360	7,000	59,500,000
03/11/2017	8,350	-0.60 ▼	-6.70	8,350	8,350	8,350	990	8,266,500
02/11/2017	8,950	0.55 ▲	6.55	8,350	8,950	8,350	2,220	19,869,000
01/11/2017	8,400	-0.59 ▼	-6.56	8,410	8,410	8,400	200	1,680,000
31/10/2017	8,990	0.00 ■■	0.00	8,990	8,990	8,990	0	0
30/10/2017	8,990	-0.10 ▼	-1.10	8,550	8,990	8,520	210	1,887,900
27/10/2017	9,090	-0.01 ▼	-0.11	9,200	9,200	9,090	70	636,300
26/10/2017	9,100	0.39 ▲	4.48	9,000	9,100	9,000	3,030	27,573,000
25/10/2017	8,710	0.01 ▲	0.11	8,710	8,710	8,710	80	696,800
24/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20	174,000
23/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
19/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	340	2,958,000
18/10/2017	8,700	0.04 ▲	0.46	8,690	8,700	8,690	410	3,567,000
17/10/2017	8,660	0.01 ▲	0.12	8,660	8,660	8,660	1,340	11,604,400
16/10/2017	8,650	0.00 ■■	0.00	8,650	8,650	8,650	0	0
13/10/2017	8,650	0.00 ■■	0.00	8,650	8,650	8,650	50	432,500
12/10/2017	8,650	-0.25 ▼	-2.81	8,650	8,650	8,650	260	2,249,000
11/10/2017	8,900	-0.11 ▼	-1.22	8,900	8,900	8,900	500	4,450,000
10/10/2017	9,010	0.31 ▲	3.56	8,620	9,010	8,620	25,640	231,016,400
09/10/2017	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	1,940	16,878,000
06/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/10/2017	8,900	0.40 ▲	4.71	8,900	8,900	8,900	600	5,340,000
03/10/2017	8,500	-0.39 ▼	-4.39	8,500	8,500	8,500	400	3,400,000
02/10/2017	8,890	0.09 ▲	1.02	8,760	8,890	8,750	190	1,689,100
29/09/2017	8,800	0.00 ■■	0.00	9,100	9,100	8,800	3,300	29,040,000
28/09/2017	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	3,620	31,856,000
27/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,290	11,868,000
26/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/09/2017	9,200	0.30 ▲	3.37	9,100	9,200	9,100	1,500	13,800,000
22/09/2017	8,900	0.04 ▲	0.45	8,850	8,900	8,700	12,670	112,763,000
21/09/2017	8,860	0.01 ▲	0.11	8,860	8,860	8,860	11,900	105,434,000
20/09/2017	8,850	0.05 ▲	0.57	8,840	8,850	8,810	3,050	26,992,500
19/09/2017	8,800	0.00 ■■	0.00	8,810	8,810	8,800	4,990	43,912,000
18/09/2017	8,800	-0.35 ▼	-3.83	8,810	8,900	8,800	2,460	21,648,000
15/09/2017	9,150	-0.10 ▼	-1.08	9,150	9,150	9,150	1,100	10,065,000
14/09/2017	9,250	0.33 ▲	3.70	8,760	9,250	8,760	2,010	18,592,500
13/09/2017	8,920	-0.57 ▼	-6.01	8,920	8,920	8,920	100	892,000
12/09/2017	9,490	0.25 ▲	2.71	9,490	9,490	9,490	100	949,000
11/09/2017	9,240	0.00 ■■	0.00	9,240	9,240	9,240	0	0
08/09/2017	9,240	-0.01 ▼	-0.11	8,800	9,240	8,800	20	184,800
07/09/2017	9,250	-0.19 ▼	-2.01	9,000	9,250	8,780	3,190	29,507,500
06/09/2017	9,440	0.43 ▲	4.77	9,020	9,440	9,000	10,190	96,193,600
05/09/2017	9,010	0.01 ▲	0.11	9,000	9,020	9,000	5,710	51,447,100
01/09/2017	9,000	-0.15 ▼	-1.64	9,150	9,500	9,000	520	4,680,000
31/08/2017	9,150	-0.24 ▼	-2.56	9,050	9,300	9,050	420	3,843,000
30/08/2017	9,390	0.09 ▲	0.97	9,780	9,780	9,000	3,620	33,991,800
29/08/2017	9,300	0.05 ▲	0.54	9,210	9,300	9,200	8,370	77,841,000
28/08/2017	9,250	-0.05 ▼	-0.54	9,300	9,300	9,250	3,700	34,225,000
25/08/2017	9,300	0.10 ▲	1.09	9,210	9,700	9,210	2,650	24,645,000
24/08/2017	9,200	-0.57 ▼	-5.83	9,260	9,260	9,200	1,440	13,248,000
23/08/2017	9,770	0.00 ■■	0.00	9,770	9,770	9,770	40	390,800
22/08/2017	9,770	-0.01 ▼	-0.10	9,770	9,770	9,770	510	4,982,700
21/08/2017	9,780	0.00 ■■	0.00	9,750	9,790	9,750	2,090	20,440,200
18/08/2017	9,780	0.00 ■■	0.00	9,780	9,780	9,780	40	391,200
17/08/2017	9,780	-0.02 ▼	-0.20	9,300	9,780	9,300	1,030	10,073,400
16/08/2017	9,800	0.00 ■■	0.00	9,790	9,800	9,790	2,020	19,796,000
15/08/2017	9,800	0.02 ▲	0.20	9,300	9,800	9,250	730	7,154,000
14/08/2017	9,780	0.03 ▲	0.31	9,200	9,780	9,200	110	1,075,800
11/08/2017	9,750	-0.10 ▼	-1.02	9,210	9,750	9,210	50	487,500
10/08/2017	9,850	0.00 ■■	0.00	9,850	9,850	9,850	50	492,500
09/08/2017	9,850	0.49 ▲	5.24	9,850	9,850	9,850	10	98,500
08/08/2017	9,360	-0.59 ▼	-5.93	9,360	9,360	9,360	100	936,000
07/08/2017	9,950	0.55 ▲	5.85	9,400	9,950	9,400	4,750	47,262,500
04/08/2017	9,400	-0.50 ▼	-5.05	9,500	9,500	9,400	4,290	40,326,000
03/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	570	5,643,000
02/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2017	9,900	0.40 ▲	4.21	9,300	9,900	9,000	150	1,485,000
31/07/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	90	855,000
28/07/2017	10,000	0.03 ▲	0.30	10,000	10,000	10,000	20	200,000
27/07/2017	9,970	-0.02 ▼	-0.20	9,970	9,970	9,970	10	99,700
26/07/2017	9,990	0.00 ■■	0.00	9,990	9,990	9,990	0	0
25/07/2017	9,990	-0.16 ▼	-1.58	9,500	9,990	9,470	1,670	16,683,300
24/07/2017	10,150	0.00 ■■	0.00	10,150	10,150	10,150	0	0
21/07/2017	10,150	0.65 ▲	6.84	10,150	10,150	10,150	200	2,030,000
20/07/2017	9,500	-0.39 ▼	-3.94	9,890	9,890	9,500	1,030	9,785,000
19/07/2017	9,890	0.39 ▲	4.11	9,450	9,890	9,450	410	4,054,900
18/07/2017	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	50	475,000
17/07/2017	10,000	0.00 ■■	0.00	9,650	10,000	9,450	2,320	23,200,000
14/07/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	9,610	12,010	120,100,000
13/07/2017	10,100	0.00 ■■	0.00	9,420	10,100	9,400	150	1,515,000
12/07/2017	10,100	0.54 ▲	5.65	10,150	10,150	10,100	250	2,525,000
11/07/2017	9,560	0.62 ▲	6.94	9,560	9,560	9,560	7,160	68,449,600
10/07/2017	8,940	-0.66 ▼	-6.88	8,940	8,940	8,940	100	894,000
07/07/2017	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	10,110	97,056,000
06/07/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,600	8,410	84,100,000
05/07/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	100	980,000
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110	1,100,000
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,600	420	4,200,000
30/06/2017	10,000	0.00 ■■	0.00	9,500	10,000	9,500	130	1,300,000
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.40 ▲	4.17	9,600	10,000	9,600	70	700,000
26/06/2017	9,600	-0.25 ▼	-2.54	9,600	9,600	9,600	800	7,680,000
23/06/2017	9,850	0.25 ▲	2.60	9,850	9,850	9,850	1,100	10,835,000
22/06/2017	9,600	-0.40 ▼	-4.00	9,500	9,600	9,500	2,900	27,840,000
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.01 ▲	0.10	9,700	10,000	9,700	24,260	242,600,000
19/06/2017	9,990	0.09 ▲	0.91	9,990	9,990	9,990	310	3,096,900
16/06/2017	9,900	-0.45 ▼	-4.35	9,820	10,000	9,800	5,950	58,905,000
15/06/2017	10,350	-0.15 ▼	-1.43	10,350	10,350	10,350	90	931,500
14/06/2017	10,500	0.50 ▲	5.00	10,000	10,500	10,000	3,060	32,130,000
13/06/2017	10,000	0.00 ■■	0.00	9,800	10,000	9,750	5,010	50,100,000
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
09/06/2017	10,000	0.00 ■■	0.00	9,800	10,000	9,800	1,220	12,200,000
08/06/2017	10,000	0.01 ▲	0.10	10,000	10,000	9,800	17,700	177,000,000
07/06/2017	9,990	0.14 ▲	1.42	9,990	9,990	9,900	21,890	218,681,100
06/06/2017	9,850	-0.15 ▼	-1.50	9,950	9,950	9,850	100	985,000
05/06/2017	10,000	0.18 ▲	1.83	9,950	10,000	9,950	15,500	155,000,000
02/06/2017	9,820	-0.18 ▼	-1.80	9,910	9,910	9,810	14,710	144,452,200
01/06/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,900	160	1,600,000
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,800	8,890	88,900,000
30/05/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,800	18,010	180,100,000
29/05/2017	10,000	0.05 ▲	0.50	10,000	10,000	9,990	20,120	201,200,000
26/05/2017	9,950	-0.01 ▼	-0.10	9,900	9,950	9,900	6,520	64,874,000
25/05/2017	9,960	0.06 ▲	0.61	9,900	9,960	9,800	23,670	235,753,200
24/05/2017	9,900	0.10 ▲	1.02	9,750	9,900	9,750	940	9,306,000
23/05/2017	9,800	-0.18 ▼	-1.80	9,390	9,900	9,380	18,180	178,164,000
22/05/2017	9,980	0.00 ■■	0.00	9,800	9,980	9,800	5,130	51,197,400
19/05/2017	9,980	0.18 ▲	1.84	9,900	9,980	9,800	10,310	102,893,800
18/05/2017	9,800	-0.15 ▼	-1.51	9,900	9,900	9,800	25,690	251,762,000
17/05/2017	9,950	0.25 ▲	2.58	9,800	9,950	9,800	5,250	52,237,500
16/05/2017	9,700	0.10 ▲	1.04	9,510	9,700	9,500	14,130	137,061,000
15/05/2017	9,600	-0.20 ▼	-2.04	9,510	9,600	9,500	8,780	84,288,000
09/05/2017	9,890	-0.01 ▼	-0.10	9,500	9,890	9,400	15,890	157,152,100
08/05/2017	9,900	0.30 ▲	3.12	9,600	9,900	9,600	3,130	30,987,000
05/05/2017	9,600	-0.35 ▼	-3.52	9,880	9,880	9,600	770	7,392,000
04/05/2017	9,950	0.45 ▲	4.74	9,950	9,950	9,950	10	99,500
03/05/2017	9,500	-0.37 ▼	-3.75	9,310	9,500	9,300	1,350	12,825,000
28/04/2017	9,870	-0.03 ▼	-0.30	9,900	9,900	9,870	1,600	15,792,000
27/04/2017	9,900	0.01 ▲	0.10	9,900	9,900	9,900	20	198,000
26/04/2017	9,890	0.09 ▲	0.92	9,890	9,890	9,890	500	4,945,000
25/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/04/2017	9,800	-0.05 ▼	-0.51	9,800	9,800	9,800	670	6,566,000
21/04/2017	9,850	-0.10 ▼	-1.01	9,500	9,850	9,300	2,510	24,723,500
20/04/2017	9,950	0.06 ▲	0.61	9,610	9,950	9,500	1,450	14,427,500
19/04/2017	9,890	0.00 ■■	0.00	9,890	9,890	9,890	0	0
18/04/2017	9,890	-0.06 ▼	-0.60	9,850	9,900	9,850	2,600	25,714,000
17/04/2017	9,950	0.63 ▲	6.76	9,350	9,960	9,320	6,510	64,774,500
14/04/2017	9,320	-0.68 ▼	-6.80	10,150	10,150	9,320	4,980	46,413,600
13/04/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,800	1,050	10,500,000
12/04/2017	9,800	-0.30 ▼	-2.97	10,000	10,100	9,800	2,910	28,518,000
11/04/2017	10,100	0.10 ▲	1.00	10,000	10,100	9,800	12,310	124,331,000
10/04/2017	10,000	0.15 ▲	1.52	9,900	10,000	9,600	14,890	148,900,000
07/04/2017	9,850	0.55 ▲	5.91	9,250	9,950	9,250	15,820	155,827,000
05/04/2017	9,300	-0.19 ▼	-2.00	9,490	9,490	9,010	10,410	96,813,000
04/04/2017	9,490	0.29 ▲	3.15	8,570	9,490	8,570	15,900	150,891,000
03/04/2017	9,200	-0.20 ▼	-2.13	9,400	9,400	9,100	4,120	37,904,000
31/03/2017	9,400	0.20 ▲	2.17	9,110	9,430	9,110	1,850	17,390,000
30/03/2017	9,200	0.03 ▲	0.33	9,120	9,350	9,120	11,280	103,776,000
29/03/2017	9,170	0.00 ■■	0.00	9,470	9,470	9,160	5,490	50,343,300
28/03/2017	9,170	-0.29 ▼	-3.07	9,170	9,170	9,170	2,010	18,431,700
27/03/2017	9,460	-0.03 ▼	-0.32	9,100	9,460	9,050	5,020	47,489,200
24/03/2017	9,490	0.02 ▲	0.21	9,300	9,500	9,200	5,430	51,530,700
23/03/2017	9,470	-0.02 ▼	-0.21	9,200	9,480	9,200	9,870	93,468,900
22/03/2017	9,490	-0.01 ▼	-0.11	9,250	9,490	9,200	1,440	13,665,600
21/03/2017	9,500	-0.09 ▼	-0.94	9,400	9,500	9,230	4,070	38,665,000
20/03/2017	9,590	0.04 ▲	0.42	9,590	9,590	9,200	5,710	54,758,900
17/03/2017	9,550	-0.14 ▼	-1.44	9,500	9,690	9,500	1,270	12,128,500
16/03/2017	9,690	0.00 ■■	0.00	9,500	9,690	9,500	2,420	23,449,800
15/03/2017	9,690	0.19 ▲	2.00	9,750	9,750	9,500	5,840	56,589,600
14/03/2017	9,500	0.37 ▲	4.05	9,500	9,700	9,250	4,470	42,465,000
13/03/2017	9,130	-0.07 ▼	-0.76	9,300	9,580	9,110	11,930	108,920,900
10/03/2017	9,200	0.05 ▲	0.55	9,180	9,400	9,180	13,480	124,016,000
09/03/2017	9,150	-0.15 ▼	-1.61	9,000	9,590	9,000	3,150	28,822,500
08/03/2017	9,300	0.07 ▲	0.76	9,300	9,300	9,300	5,060	47,058,000
07/03/2017	9,230	-0.12 ▼	-1.28	9,020	9,440	9,020	2,750	25,382,500
06/03/2017	9,350	-0.15 ▼	-1.58	9,500	9,500	9,210	25,450	237,957,500
03/03/2017	9,500	0.40 ▲	4.40	9,530	9,530	9,490	4,070	38,665,000
02/03/2017	9,100	-0.14 ▼	-1.52	9,580	9,870	9,100	6,860	62,426,000
01/03/2017	9,240	-0.24 ▼	-2.53	9,480	9,480	9,000	34,680	320,443,200
28/02/2017	9,480	-0.42 ▼	-4.24	9,600	9,600	9,360	21,150	200,502,000
27/02/2017	9,900	-0.20 ▼	-1.98	9,510	10,300	9,510	53,990	534,501,000
24/02/2017	10,100	-0.20 ▼	-1.94	10,100	10,250	9,800	51,680	521,968,000
23/02/2017	10,300	-0.05 ▼	-0.48	10,350	10,500	9,700	73,720	759,316,000
22/02/2017	10,350	0.55 ▲	5.61	10,000	10,450	9,800	57,910	599,368,500
21/02/2017	9,800	0.60 ▲	6.52	9,840	9,840	9,500	86,380	846,524,000
20/02/2017	9,200	0.60 ▲	6.98	9,190	9,200	9,190	91,050	837,660,000
17/02/2017	8,600	0.27 ▲	3.24	8,330	8,650	8,300	21,990	189,114,000
16/02/2017	8,330	0.13 ▲	1.59	7,900	8,330	7,800	1,340	11,162,200
15/02/2017	8,200	0.00 ■■	0.00	7,900	8,200	7,900	500	4,100,000
14/02/2017	8,200	0.20 ▲	2.50	8,000	8,200	7,800	3,790	31,078,000
13/02/2017	8,000	-0.22 ▼	-2.68	8,220	8,600	8,000	10,610	84,880,000
10/02/2017	8,220	0.52 ▲	6.75	7,900	8,230	7,900	2,080	17,097,600
09/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	7,010	53,977,000
08/02/2017	7,700	0.50 ▲	6.94	7,600	7,700	7,600	850	6,545,000
07/02/2017	7,200	-0.30 ▼	-4.00	7,590	7,800	7,200	400	2,880,000
06/02/2017	7,500	-0.55 ▼	-6.83	7,500	7,500	7,500	160	1,200,000
03/02/2017	8,050	-0.60 ▼	-6.94	8,050	8,050	8,050	4,030	32,441,500
02/02/2017	8,650	0.52 ▲	6.40	8,550	8,650	8,550	110	951,500
25/01/2017	8,130	0.00 ■■	0.00	8,130	8,130	8,130	1,000	8,130,000
24/01/2017	8,130	0.53 ▲	6.97	8,130	8,130	8,130	30	243,900
23/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/01/2017	7,600	-0.20 ▼	-2.56	8,090	8,090	7,600	1,910	14,516,000
19/01/2017	7,800	0.20 ▲	2.63	7,990	7,990	7,700	1,080	8,424,000
18/01/2017	7,600	-0.40 ▼	-5.00	7,800	7,800	7,600	610	4,636,000
17/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2017	8,000	0.50 ▲	6.67	7,500	8,000	7,500	580	4,640,000
13/01/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/01/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	5,070	38,025,000
11/01/2017	7,600	0.30 ▲	4.11	7,490	7,600	7,490	20	152,000
10/01/2017	7,300	0.08 ▲	1.11	7,400	7,400	7,210	3,210	23,433,000
09/01/2017	7,220	-0.10 ▼	-1.37	7,320	7,330	7,220	9,000	64,980,000
06/01/2017	7,320	0.00 ■■	0.00	7,320	7,320	7,320	620	4,538,400
05/01/2017	7,320	0.47 ▲	6.86	7,100	7,320	7,100	1,020	7,466,400
04/01/2017	6,850	-0.30 ▼	-4.20	7,570	7,570	6,850	410	2,808,500
03/01/2017	7,150	-0.03 ▼	-0.42	7,600	7,600	6,800	9,110	65,136,500
30/12/2016	7,180	0.00 ■■	0.00	7,180	7,180	7,180	0	0
29/12/2016	7,180	0.03 ▲	0.42	7,550	7,560	7,180	2,120	15,221,600
28/12/2016	7,150	0.05 ▲	0.70	7,580	7,590	7,150	5,570	39,825,500
27/12/2016	7,100	-0.20 ▼	-2.74	7,800	7,800	7,100	30	213,000
26/12/2016	7,300	-0.15 ▼	-2.01	7,350	7,350	7,300	280	2,044,000
23/12/2016	7,450	-0.44 ▼	-5.58	7,850	7,850	7,450	120	894,000
22/12/2016	7,890	0.09 ▲	1.15	8,000	8,000	7,890	5,010	39,528,900
21/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
20/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,770	13,806,000
19/12/2016	7,800	0.00 ■■	0.00	8,180	8,180	7,800	320	2,496,000
16/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,180	17,004,000
15/12/2016	7,800	-0.01 ▼	-0.13	7,800	7,800	7,800	3,610	28,158,000
14/12/2016	7,810	-0.52 ▼	-6.24	8,330	8,330	7,810	110	859,100
13/12/2016	8,330	0.53 ▲	6.79	7,800	8,330	7,800	2,030	16,909,900
12/12/2016	7,800	-0.06 ▼	-0.76	8,400	8,400	7,800	3,770	29,406,000
09/12/2016	7,860	0.51 ▲	6.94	7,350	7,860	7,350	4,040	31,754,400
08/12/2016	7,350	-0.16 ▼	-2.13	7,350	7,350	7,350	20	147,000
07/12/2016	7,510	-0.09 ▼	-1.18	7,990	8,100	7,510	50	375,500
06/12/2016	7,600	-0.39 ▼	-4.88	8,100	8,100	7,600	80	608,000
05/12/2016	7,990	-0.08 ▼	-0.99	7,780	7,990	7,700	1,660	13,263,400
02/12/2016	8,070	0.00 ■■	0.00	8,070	8,070	8,070	0	0
01/12/2016	8,070	0.00 ■■	0.00	8,070	8,070	8,070	0	0
30/11/2016	8,070	0.51 ▲	6.75	7,990	8,070	7,990	110	887,700
29/11/2016	7,560	-0.49 ▼	-6.09	8,020	8,020	7,550	2,230	16,858,800
28/11/2016	8,050	0.00 ■■	0.00	8,100	8,100	8,000	13,400	107,870,000
25/11/2016	8,050	-0.26 ▼	-3.13	8,310	8,310	8,050	2,020	16,261,000
24/11/2016	8,310	-0.35 ▼	-4.04	8,310	8,310	8,310	30	249,300
23/11/2016	8,660	0.01 ▲	0.12	8,490	8,660	8,210	3,530	30,569,800
22/11/2016	8,650	0.08 ▲	0.93	8,560	8,650	8,070	2,000	17,300,000
21/11/2016	8,570	-0.01 ▼	-0.12	8,580	8,580	8,300	1,170	10,026,900
18/11/2016	8,580	0.36 ▲	4.38	8,580	8,580	8,580	20	171,600
17/11/2016	8,220	-0.38 ▼	-4.42	8,000	8,490	8,000	4,060	33,373,200
16/11/2016	8,600	0.40 ▲	4.88	8,500	8,600	8,500	130	1,118,000
15/11/2016	8,200	-0.57 ▼	-6.50	8,250	8,700	8,160	3,800	31,160,000
14/11/2016	8,770	0.00 ■■	0.00	8,770	8,770	8,770	60	526,200
11/11/2016	8,770	-0.03 ▼	-0.34	8,800	8,800	8,300	170	1,490,900
10/11/2016	8,800	-0.10 ▼	-1.12	8,310	8,800	8,310	310	2,728,000
09/11/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/11/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/11/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	20	178,000
04/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2016	9,000	0.00 ■■	0.00	8,500	9,000	8,410	220	1,980,000
02/11/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	30	270,000
01/11/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	220	1,958,000
27/10/2016	8,900	0.02 ▲	0.23	8,900	8,900	8,900	330	2,937,000
26/10/2016	8,880	0.28 ▲	3.26	8,850	8,880	8,850	500	4,440,000
25/10/2016	8,600	0.00 ■■	0.00	8,010	8,600	8,010	1,070	9,202,000
24/10/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,230	10,578,000
21/10/2016	8,600	-0.20 ▼	-2.27	8,500	8,600	8,500	590	5,074,000
20/10/2016	8,800	0.29 ▲	3.41	9,000	9,000	8,600	1,410	12,408,000
19/10/2016	8,510	-0.39 ▼	-4.38	8,500	9,400	8,500	180	1,531,800
18/10/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	30	267,000
17/10/2016	8,500	-0.39 ▼	-4.39	8,500	8,500	8,500	8,000	68,000,000
14/10/2016	8,890	0.00 ■■	0.00	8,890	8,890	8,890	10	88,900
13/10/2016	8,890	0.19 ▲	2.18	8,700	8,890	8,600	7,480	66,497,200
12/10/2016	8,700	0.28 ▲	3.33	8,700	8,700	8,700	2,060	17,922,000
11/10/2016	8,420	-0.28 ▼	-3.22	8,700	8,700	8,420	2,610	21,976,200
10/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,250	28,275,000
07/10/2016	8,700	0.00 ■■	0.00	8,700	9,190	8,330	350	3,045,000
06/10/2016	8,700	-0.50 ▼	-5.43	8,700	8,900	8,650	2,680	23,316,000
05/10/2016	9,200	0.00 ■■	0.00	8,600	9,200	8,600	30	276,000
04/10/2016	9,200	0.30 ▲	3.37	8,710	9,200	8,710	1,250	11,500,000
03/10/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,700	2,630	23,407,000
30/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,500	11,460	101,994,000
29/09/2016	8,900	0.00 ■■	0.00	8,600	8,900	8,500	1,120	9,968,000
28/09/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	10	89,000
27/09/2016	9,000	0.12 ▲	1.35	8,800	9,000	8,800	520	4,680,000
26/09/2016	8,880	-0.66 ▼	-6.92	8,880	8,880	8,880	2,120	18,825,600
23/09/2016	9,540	-0.04 ▼	-0.42	8,910	9,540	8,910	260	2,480,400
22/09/2016	9,580	-0.12 ▼	-1.24	9,400	9,580	9,400	140	1,341,200
21/09/2016	9,700	0.07 ▲	0.73	9,700	9,700	9,700	1,130	10,961,000
20/09/2016	9,630	0.63 ▲	7.00	9,630	9,630	9,530	35,000	337,050,000
19/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
16/09/2016	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	12,510	112,590,000
15/09/2016	9,200	-0.10 ▼	-1.08	8,700	9,340	8,700	3,280	30,176,000
14/09/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2016	9,300	-0.10 ▼	-1.06	9,000	9,300	8,990	410	3,813,000
12/09/2016	9,400	0.20 ▲	2.17	9,400	9,400	9,400	10	94,000
09/09/2016	9,200	0.30 ▲	3.37	9,400	9,400	8,800	430	3,956,000
08/09/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	20	178,000
07/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
05/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/09/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	10	88,000
31/08/2016	8,500	0.00 ■■	0.00	8,300	8,500	8,300	870	7,395,000
30/08/2016	8,500	-0.50 ▼	-5.56	8,800	8,800	8,400	9,980	84,830,000
29/08/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	350	3,150,000
26/08/2016	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	70	637,000
25/08/2016	9,200	-0.30 ▼	-3.16	9,000	9,300	8,900	1,740	16,008,000
24/08/2016	9,500	0.10 ▲	1.06	9,000	9,500	9,000	720	6,840,000
23/08/2016	9,400	-0.10 ▼	-1.05	9,100	9,400	9,100	1,500	14,100,000
22/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2016	9,500	0.30 ▲	3.26	9,500	9,500	9,500	10	95,000
18/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	8,900	860	7,912,000
17/08/2016	9,200	0.00 ■■	0.00	9,400	9,400	9,100	1,560	14,352,000
16/08/2016	9,200	-0.20 ▼	-2.13	8,900	9,300	8,900	1,020	9,384,000
15/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/08/2016	9,400	0.00 ■■	0.00	9,500	9,500	9,400	9,490	89,206,000
11/08/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,300	12,220,000
10/08/2016	9,500	0.00 ■■	0.00	9,500	9,800	9,500	3,260	30,970,000
09/08/2016	9,500	0.20 ▲	2.15	9,800	9,800	9,300	7,150	67,925,000
08/08/2016	9,300	0.10 ▲	1.09	9,500	9,500	9,200	610	5,673,000
05/08/2016	9,200	0.00 ■■	0.00	9,400	9,500	9,200	260	2,392,000
04/08/2016	9,200	0.20 ▲	2.22	9,100	9,200	9,100	770	7,084,000
03/08/2016	9,000	-0.20 ▼	-2.17	9,400	9,400	9,000	16,020	144,180,000
02/08/2016	9,200	0.00 ■■	0.00	8,900	9,200	8,900	5,290	48,668,000
01/08/2016	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	300	2,760,000
29/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	350	3,290,000
28/07/2016	9,400	0.00 ■■	0.00	9,300	9,400	9,300	1,370	12,878,000
27/07/2016	9,400	-0.10 ▼	-1.05	9,400	9,600	9,400	14,000	131,600,000
26/07/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	10	95,000
25/07/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,400	50	470,000
22/07/2016	9,300	0.00 ■■	0.00	9,200	9,500	9,200	270	2,511,000
21/07/2016	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	10,880	101,184,000
20/07/2016	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	4,100	38,540,000
19/07/2016	9,600	0.30 ▲	3.23	9,300	9,600	9,300	2,300	22,080,000
18/07/2016	9,300	-0.20 ▼	-2.11	9,300	9,900	9,300	690	6,417,000
15/07/2016	9,500	-0.10 ▼	-1.04	9,300	9,600	9,300	50	475,000
14/07/2016	9,600	0.10 ▲	1.05	9,400	9,600	9,400	1,060	10,176,000
13/07/2016	9,500	0.00 ■■	0.00	9,500	9,900	9,400	1,670	15,865,000
12/07/2016	9,500	0.00 ■■	0.00	9,900	9,900	9,500	50	475,000
11/07/2016	9,500	0.00 ■■	0.00	9,500	9,600	9,500	5,320	50,540,000
08/07/2016	9,500	-0.20 ▼	-2.06	9,700	9,700	9,200	5,840	55,480,000
07/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,400	1,210	11,737,000
06/07/2016	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	410	3,977,000
05/07/2016	9,800	-0.20 ▼	-2.00	10,000	10,000	9,400	4,770	46,746,000
04/07/2016	10,000	0.30 ▲	3.09	9,200	10,000	9,200	480	4,800,000
01/07/2016	9,700	0.50 ▲	5.43	9,000	9,700	9,000	1,680	16,296,000
30/06/2016	9,200	-0.50 ▼	-5.15	10,000	10,000	9,100	1,890	17,388,000
29/06/2016	9,700	-0.70 ▼	-6.73	11,100	11,100	9,700	180	1,746,000
28/06/2016	10,400	0.30 ▲	2.97	9,400	10,800	9,400	660	6,864,000
27/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	190	1,919,000
24/06/2016	10,100	-0.30 ▼	-2.88	9,700	10,600	9,700	1,960	19,796,000
23/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/06/2016	10,400	0.40 ▲	4.00	9,900	10,400	9,900	2,150	22,360,000
20/06/2016	10,000	0.20 ▲	2.04	10,000	10,200	9,900	3,080	30,800,000
17/06/2016	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	310	3,038,000
16/06/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	9,800	3,550	35,500,000
15/06/2016	10,100	0.40 ▲	4.12	9,800	10,100	9,800	3,400	34,340,000
14/06/2016	9,700	0.00 ■■	0.00	9,800	9,800	9,700	10,210	99,037,000
13/06/2016	9,700	0.00 ■■	0.00	9,800	9,800	9,700	3,440	33,368,000
10/06/2016	9,700	-0.10 ▼	-1.02	10,000	10,000	9,700	1,350	13,095,000
09/06/2016	9,800	0.00 ■■	0.00	9,900	9,900	9,800	710	6,958,000
08/06/2016	9,800	0.10 ▲	1.03	9,900	9,900	9,800	70	686,000
07/06/2016	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	170	1,649,000
06/06/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,700	4,560	45,144,000
03/06/2016	9,800	0.10 ▲	1.03	10,000	10,000	9,700	5,650	55,370,000
02/06/2016	9,700	0.10 ▲	1.04	10,000	10,000	9,700	7,810	75,757,000
01/06/2016	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	1,880	18,048,000
31/05/2016	9,900	0.20 ▲	2.06	9,900	9,900	9,900	10	99,000
30/05/2016	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	1,310	12,707,000
27/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
26/05/2016	10,000	0.00 ■■	0.00	9,800	10,000	9,800	2,020	20,200,000
25/05/2016	10,000	0.20 ▲	2.04	9,800	10,000	9,700	2,920	29,200,000
24/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
23/05/2016	9,800	0.00 ■■	0.00	9,800	9,900	9,800	5,850	57,330,000
20/05/2016	9,800	0.00 ■■	0.00	9,700	9,800	9,500	220	2,156,000
19/05/2016	9,800	0.10 ▲	1.03	10,200	10,200	9,800	100	980,000
18/05/2016	9,700	-0.10 ▼	-1.02	9,300	9,700	9,300	90	873,000
17/05/2016	9,800	0.30 ▲	3.16	10,000	10,000	9,400	6,730	65,954,000
16/05/2016	9,500	-0.30 ▼	-3.06	10,300	10,300	9,500	1,860	17,670,000
13/05/2016	9,800	0.10 ▲	1.03	9,700	9,800	9,400	3,330	32,634,000
12/05/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,600	2,660	25,802,000
11/05/2016	9,600	-0.30 ▼	-3.03	9,800	9,800	9,600	410	3,936,000
10/05/2016	9,900	0.10 ▲	1.02	9,900	9,900	9,900	620	6,138,000
09/05/2016	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	2,100	20,580,000
06/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,500	6,020	59,598,000
05/05/2016	9,900	0.00 ■■	0.00	9,900	10,300	9,900	8,350	82,665,000
04/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,800	5,830	57,717,000
29/04/2016	9,900	0.00 ■■	0.00	10,000	10,200	9,900	1,920	19,008,000
28/04/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,500	5,190	51,381,000
27/04/2016	10,000	-0.30 ▼	-2.91	10,300	10,700	10,000	9,620	96,200,000
26/04/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,300	6,390	65,817,000
25/04/2016	10,300	0.00 ■■	0.00	10,400	10,400	9,700	7,590	78,177,000
22/04/2016	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	15,090	155,427,000
21/04/2016	11,000	-0.40 ▼	-3.51	11,500	12,100	10,700	8,090	88,990,000
20/04/2016	11,400	0.40 ▲	3.64	11,000	11,400	10,500	5,670	64,638,000
19/04/2016	11,000	-0.70 ▼	-5.98	11,400	11,400	11,000	1,350	14,850,000
15/04/2016	11,700	0.20 ▲	1.74	11,500	11,700	11,400	1,440	16,848,000
14/04/2016	11,500	-0.20 ▼	-1.71	11,500	11,600	11,400	2,360	27,140,000
13/04/2016	11,700	0.30 ▲	2.63	11,500	11,800	11,400	3,240	37,908,000
12/04/2016	11,400	-0.10 ▼	-0.87	11,500	11,700	11,400	2,980	33,972,000
11/04/2016	11,500	-0.30 ▼	-2.54	11,700	11,700	11,400	4,970	57,155,000
08/04/2016	11,800	0.20 ▲	1.72	11,100	11,800	11,100	980	11,564,000
07/04/2016	11,600	-0.10 ▼	-0.85	11,900	11,900	11,400	2,550	29,580,000
06/04/2016	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	7,040	82,368,000
05/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	520	6,136,000
04/04/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,800	10	118,000
01/04/2016	11,700	-0.10 ▼	-0.85	11,100	11,700	11,000	6,010	70,317,000
31/03/2016	11,800	-0.10 ▼	-0.84	11,800	11,900	11,800	570	6,726,000
30/03/2016	11,900	0.20 ▲	1.71	11,700	11,900	11,500	3,050	36,295,000
29/03/2016	11,700	-0.20 ▼	-1.68	11,700	11,900	11,700	4,210	49,257,000
28/03/2016	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	4,610	54,859,000
25/03/2016	12,000	0.00 ■■	0.00	12,000	12,100	12,000	140	1,680,000
24/03/2016	12,000	0.10 ▲	0.84	12,000	12,000	12,000	10,170	122,040,000
23/03/2016	11,900	-0.10 ▼	-0.83	12,100	12,100	11,900	14,820	176,358,000
22/03/2016	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	3,280	39,360,000
21/03/2016	12,100	0.10 ▲	0.83	12,100	12,100	11,900	4,970	60,137,000
18/03/2016	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	970	11,640,000
17/03/2016	12,200	0.20 ▲	1.67	12,300	12,300	12,200	1,170	14,274,000
16/03/2016	12,000	-0.30 ▼	-2.44	12,100	12,400	11,900	11,380	136,560,000
15/03/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,300	10	123,000
14/03/2016	12,200	-0.20 ▼	-1.61	12,000	12,400	11,700	15,160	184,952,000
11/03/2016	12,400	-0.40 ▼	-3.12	12,400	12,400	12,200	1,420	17,608,000
10/03/2016	12,800	0.40 ▲	3.23	12,400	13,200	12,400	1,020	13,056,000
09/03/2016	12,400	0.40 ▲	3.33	11,900	12,500	11,800	7,270	90,148,000
08/03/2016	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	8,560	102,720,000
07/03/2016	12,100	0.00 ■■	0.00	12,200	12,200	12,000	3,730	45,133,000
04/03/2016	12,100	0.10 ▲	0.83	12,100	12,100	12,100	600	7,260,000
03/03/2016	12,000	0.00 ■■	0.00	12,000	12,300	11,900	4,290	51,480,000
02/03/2016	12,000	0.20 ▲	1.69	11,800	12,500	11,800	2,690	32,280,000
01/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	940	11,092,000
29/02/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,600	6,770	79,886,000
26/02/2016	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	160	1,872,000
25/02/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,700	1,410	16,638,000
24/02/2016	11,800	-0.10 ▼	-0.84	12,200	12,200	11,800	3,180	37,524,000
23/02/2016	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	3,080	36,652,000
22/02/2016	12,200	0.30 ▲	2.52	11,900	12,200	11,800	2,640	32,208,000
19/02/2016	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	1,220	14,518,000
18/02/2016	12,100	0.00 ■■	0.00	12,000	12,200	12,000	3,360	40,656,000
17/02/2016	12,100	0.00 ■■	0.00	12,000	12,400	12,000	3,710	44,891,000
16/02/2016	12,100	0.20 ▲	1.68	12,500	12,500	12,100	270	3,267,000
15/02/2016	11,900	-0.50 ▼	-4.03	11,900	11,900	11,900	10	119,000
05/02/2016	12,400	0.10 ▲	0.81	11,900	12,400	11,900	340	4,216,000
04/02/2016	12,300	0.40 ▲	3.36	12,300	12,300	12,000	70	861,000
03/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/02/2016	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	1,010	12,019,000
01/02/2016	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	10	120,000
29/01/2016	12,200	0.10 ▲	0.83	12,100	12,200	12,100	1,760	21,472,000
28/01/2016	12,100	-0.40 ▼	-3.20	12,400	12,400	12,100	1,100	13,310,000
27/01/2016	12,500	0.30 ▲	2.46	12,100	12,600	12,100	300	3,750,000
26/01/2016	12,200	0.10 ▲	0.83	12,600	12,600	12,100	470	5,734,000
25/01/2016	12,100	0.20 ▲	1.68	12,400	12,400	12,000	8,010	96,921,000
22/01/2016	11,900	-0.10 ▼	-0.83	12,300	12,300	11,200	4,750	56,525,000
21/01/2016	12,000	-0.80 ▼	-6.25	12,700	12,700	12,000	310	3,720,000
20/01/2016	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	150	1,920,000
19/01/2016	12,900	0.00 ■■	0.00	12,900	13,000	12,300	1,220	15,738,000
18/01/2016	12,900	0.50 ▲	4.03	13,000	13,000	11,800	6,610	85,269,000
15/01/2016	12,400	-0.50 ▼	-3.88	12,600	12,600	12,400	2,910	36,084,000
14/01/2016	12,900	-0.90 ▼	-6.52	12,900	13,800	12,900	18,230	235,167,000
13/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/01/2016	13,800	0.00 ■■	0.00	13,900	14,000	13,500	600	8,280,000
11/01/2016	13,800	0.90 ▲	6.98	13,500	13,800	13,100	13,670	188,646,000
08/01/2016	12,900	-0.80 ▼	-5.84	13,800	13,800	12,900	6,570	84,753,000
07/01/2016	13,700	-0.50 ▼	-3.52	13,900	13,900	13,500	3,510	48,087,000
06/01/2016	14,200	0.40 ▲	2.90	13,500	14,300	13,500	5,250	74,550,000
05/01/2016	13,800	-0.40 ▼	-2.82	13,600	14,000	13,600	620	8,556,000
04/01/2016	14,200	0.00 ■■	0.00	14,400	14,400	14,200	4,050	57,510,000
31/12/2015	14,200	0.40 ▲	2.90	14,400	14,400	13,800	2,910	41,322,000
30/12/2015	13,800	-0.20 ▼	-1.43	14,400	14,400	13,800	800	11,040,000
29/12/2015	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	60	840,000
28/12/2015	14,100	0.00 ■■	0.00	14,000	14,100	13,600	550	7,755,000
25/12/2015	14,100	0.10 ▲	0.71	14,400	14,400	14,100	410	5,781,000
24/12/2015	14,000	-0.60 ▼	-4.11	14,700	14,700	14,000	2,510	35,140,000
23/12/2015	14,600	-2.40 ▼	-14.12	13,900	14,700	13,900	5,950	86,870,000
22/12/2015	17,000	-0.10 ▼	-0.58	17,100	17,200	17,000	27,460	466,820,000
21/12/2015	17,100	-0.20 ▼	-1.16	17,300	17,300	16,900	19,290	329,859,000
18/12/2015	17,300	-0.10 ▼	-0.57	17,400	17,400	17,200	16,620	287,526,000
17/12/2015	17,400	0.10 ▲	0.58	17,100	17,400	17,100	15,680	272,832,000
16/12/2015	17,300	0.30 ▲	1.76	17,100	17,300	17,000	9,300	160,890,000
15/12/2015	17,000	0.00 ■■	0.00	17,100	17,200	16,900	14,200	241,400,000
14/12/2015	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	140	2,380,000
11/12/2015	17,300	0.80 ▲	4.85	17,000	17,300	17,000	3,730	64,529,000
10/12/2015	16,500	-0.10 ▼	-0.60	16,700	17,000	16,400	19,260	317,790,000
09/12/2015	16,600	-0.40 ▼	-2.35	16,900	16,900	16,500	11,070	183,762,000
08/12/2015	17,000	-0.20 ▼	-1.16	17,000	17,900	17,000	5,460	92,820,000
07/12/2015	17,200	0.50 ▲	2.99	17,800	17,800	16,800	7,820	134,504,000
04/12/2015	16,700	-1.10 ▼	-6.18	17,300	17,500	16,700	16,370	273,379,000
03/12/2015	17,800	-0.10 ▼	-0.56	18,100	18,100	17,400	6,910	122,998,000
02/12/2015	17,900	0.20 ▲	1.13	17,700	18,000	17,200	5,140	92,006,000
01/12/2015	17,700	0.70 ▲	4.12	18,100	18,100	17,300	56,030	991,731,000
30/11/2015	17,000	1.10 ▲	6.92	17,000	17,000	17,000	15,260	259,420,000
27/11/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/11/2015	15,900	-0.10 ▼	-0.62	16,100	16,100	15,700	25,460	404,814,000
25/11/2015	16,000	0.00 ■■	0.00	16,100	16,100	16,000	1,070	17,120,000
24/11/2015	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	350	5,600,000
23/11/2015	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	40	652,000
20/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/11/2015	16,500	0.10 ▲	0.61	16,500	16,500	16,500	200	3,300,000
18/11/2015	16,400	-0.10 ▼	-0.61	15,800	16,400	15,800	350	5,740,000
17/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
16/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/11/2015	16,500	0.10 ▲	0.61	16,500	16,500	16,500	130	2,145,000
12/11/2015	16,400	0.20 ▲	1.23	16,000	16,400	16,000	130	2,132,000
11/11/2015	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	10	162,000
10/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,200	220	3,630,000
09/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
06/11/2015	16,500	0.00 ■■	0.00	16,300	16,500	16,000	1,010	16,665,000
05/11/2015	16,500	0.20 ▲	1.23	16,300	16,500	16,300	3,330	54,945,000
04/11/2015	16,300	-0.20 ▼	-1.21	16,300	16,600	15,700	9,200	149,960,000
03/11/2015	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	1,380	22,770,000
02/11/2015	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	200	3,420,000
30/10/2015	17,200	-0.10 ▼	-0.58	17,300	17,300	16,100	1,360	23,392,000
29/10/2015	17,300	0.00 ■■	0.00	17,400	17,500	17,300	12,120	209,676,000
28/10/2015	17,300	0.40 ▲	2.37	17,300	17,300	16,900	1,180	20,414,000
27/10/2015	16,900	-0.50 ▼	-2.87	17,300	17,300	16,900	430	7,267,000
26/10/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	3,000	52,200,000
23/10/2015	17,400	0.90 ▲	5.45	16,600	17,400	16,500	2,390	41,586,000
22/10/2015	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	1,190	19,635,000
21/10/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	220	3,696,000
20/10/2015	16,800	-1.00 ▼	-5.62	16,800	16,800	16,800	10	168,000
19/10/2015	17,800	0.90 ▲	5.33	17,800	17,800	17,800	10	178,000
16/10/2015	16,900	-1.10 ▼	-6.11	16,900	16,900	16,900	460	7,774,000
15/10/2015	18,000	0.10 ▲	0.56	17,500	18,000	17,300	1,010	18,180,000
14/10/2015	17,900	0.50 ▲	2.87	17,400	17,900	17,300	750	13,425,000
13/10/2015	17,400	-0.40 ▼	-2.25	17,600	17,600	17,400	440	7,656,000
12/10/2015	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	950	16,910,000
09/10/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,000	35,800,000
08/10/2015	17,900	-0.50 ▼	-2.72	18,500	18,500	17,600	190	3,401,000
07/10/2015	18,400	-0.10 ▼	-0.54	17,300	18,400	17,300	370	6,808,000
06/10/2015	18,500	0.30 ▲	1.65	18,200	18,900	18,200	730	13,505,000
05/10/2015	18,200	0.20 ▲	1.11	18,100	18,200	18,100	620	11,284,000
02/10/2015	18,000	0.10 ▲	0.56	18,000	18,000	17,900	6,480	116,640,000
01/10/2015	17,900	0.20 ▲	1.13	17,700	17,900	17,700	480	8,592,000
30/09/2015	17,700	0.00 ■■	0.00	17,500	17,700	17,500	730	12,921,000
29/09/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/09/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/09/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/09/2015	17,700	0.10 ▲	0.57	17,700	17,700	17,700	10	177,000
23/09/2015	17,600	0.30 ▲	1.73	17,300	17,600	17,300	80	1,408,000
22/09/2015	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	2,300	39,790,000
21/09/2015	17,400	-0.10 ▼	-0.57	17,200	17,400	17,200	1,250	21,750,000
18/09/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/09/2015	17,500	0.30 ▲	1.74	17,500	17,500	17,500	5,930	103,775,000
16/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/09/2015	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	1,000	17,200,000
14/09/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/09/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	20	348,000
10/09/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/09/2015	17,400	0.20 ▲	1.16	17,200	17,400	17,100	1,510	26,274,000
08/09/2015	17,200	0.20 ▲	1.18	17,000	17,200	17,000	3,430	58,996,000
07/09/2015	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	10	170,000
04/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/09/2015	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	10	172,000
01/09/2015	17,300	0.90 ▲	5.49	17,300	17,300	17,300	10	173,000
31/08/2015	16,400	-1.00 ▼	-5.75	16,600	16,600	16,400	11,040	181,056,000
28/08/2015	17,400	-0.10 ▼	-0.57	17,400	17,500	17,400	2,970	51,678,000
27/08/2015	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	10	175,000
26/08/2015	17,900	1.00 ▲	5.92	16,900	17,900	16,900	2,500	44,750,000
25/08/2015	16,900	0.40 ▲	2.42	16,200	16,900	16,100	560	9,464,000
24/08/2015	16,500	-0.70 ▼	-4.07	16,600	16,600	16,500	1,730	28,545,000
21/08/2015	17,200	0.00 ■■	0.00	17,100	17,200	17,100	1,820	31,304,000
20/08/2015	17,200	-0.20 ▼	-1.15	17,400	17,400	17,200	8,620	148,264,000
19/08/2015	17,400	-0.60 ▼	-3.33	17,400	17,500	17,400	8,530	148,422,000
18/08/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	120	2,160,000
17/08/2015	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
14/08/2015	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	2,000	35,800,000
13/08/2015	18,200	-0.30 ▼	-1.62	17,700	18,200	17,700	2,220	40,404,000
12/08/2015	18,500	0.40 ▲	2.21	18,200	18,600	18,200	12,050	222,925,000
11/08/2015	18,100	0.10 ▲	0.56	18,000	18,200	18,000	27,490	497,569,000
10/08/2015	18,000	0.20 ▲	1.12	17,900	18,200	17,900	16,640	299,520,000
07/08/2015	17,800	0.00 ■■	0.00	17,800	18,100	17,700	2,370	42,186,000
06/08/2015	17,800	0.10 ▲	0.56	17,700	18,100	17,500	13,030	231,934,000
05/08/2015	17,700	0.50 ▲	2.91	17,200	17,800	16,700	32,080	567,816,000
04/08/2015	17,200	0.40 ▲	2.38	16,800	17,300	16,800	4,520	77,744,000
03/08/2015	16,800	0.30 ▲	1.82	16,200	16,800	16,200	16,150	271,320,000
31/07/2015	16,500	-0.50 ▼	-2.94	16,100	16,500	16,100	7,270	119,955,000
30/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
29/07/2015	17,000	0.00 ■■	0.00	17,000	17,100	17,000	7,520	127,840,000
28/07/2015	17,000	-0.20 ▼	-1.16	17,300	17,300	17,000	240	4,080,000
27/07/2015	17,200	1.00 ▲	6.17	16,500	17,200	16,500	19,640	337,808,000
24/07/2015	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	160	2,592,000
23/07/2015	16,700	0.00 ■■	0.00	16,700	16,800	16,700	2,720	45,424,000
22/07/2015	16,700	-0.20 ▼	-1.18	16,800	16,800	16,700	4,880	81,496,000
21/07/2015	16,900	0.40 ▲	2.42	16,500	16,900	16,000	3,040	51,376,000
20/07/2015	16,500	-0.40 ▼	-2.37	16,900	16,900	16,500	8,950	147,675,000
17/07/2015	16,900	-0.10 ▼	-0.59	16,500	17,600	16,200	8,910	150,579,000
16/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,610	27,370,000
15/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	16,800	10,140	172,380,000
14/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,510	42,670,000
13/07/2015	17,000	0.10 ▲	0.59	17,000	17,000	17,000	2,460	41,820,000
10/07/2015	16,900	-0.20 ▼	-1.17	17,000	17,000	16,900	14,830	250,627,000
09/07/2015	17,100	0.10 ▲	0.59	16,700	17,100	16,700	9,410	160,911,000
08/07/2015	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	3,310	56,270,000
07/07/2015	17,100	0.40 ▲	2.40	16,700	17,100	16,700	2,550	43,605,000
06/07/2015	16,700	-0.70 ▼	-4.02	17,400	17,400	16,700	15,830	264,361,000
03/07/2015	17,400	0.00 ■■	0.00	17,500	17,500	17,300	6,350	110,490,000
02/07/2015	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	2,890	50,286,000
01/07/2015	17,500	-0.50 ▼	-2.78	17,400	17,500	17,400	3,050	53,375,000
30/06/2015	18,000	0.60 ▲	3.45	17,300	18,000	17,300	740	13,320,000
29/06/2015	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	300	5,220,000
26/06/2015	17,900	-0.10 ▼	-0.56	18,100	18,100	17,700	2,130	38,127,000
25/06/2015	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	1,100	19,800,000
24/06/2015	18,200	0.10 ▲	0.55	18,200	18,200	18,200	10	182,000
23/06/2015	18,100	-0.20 ▼	-1.09	18,100	18,100	18,000	4,670	84,527,000
22/06/2015	18,300	0.20 ▲	1.10	17,300	18,300	17,300	3,280	60,024,000
19/06/2015	18,100	0.20 ▲	1.12	18,000	18,100	18,000	4,430	80,183,000
18/06/2015	17,900	0.10 ▲	0.56	17,900	17,900	17,800	2,780	49,762,000
17/06/2015	17,800	-0.10 ▼	-0.56	18,000	18,000	17,800	6,100	108,580,000
16/06/2015	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	150	2,685,000
15/06/2015	18,000	0.10 ▲	0.56	17,800	18,000	17,800	2,170	39,060,000
12/06/2015	17,900	0.40 ▲	2.29	17,500	17,900	17,500	3,250	58,175,000
11/06/2015	17,500	0.00 ■■	0.00	17,700	17,800	17,400	21,290	372,575,000
10/06/2015	17,500	0.00 ■■	0.00	17,600	17,800	17,500	5,990	104,825,000
09/06/2015	17,500	-0.90 ▼	-4.89	18,000	18,000	17,500	13,260	232,050,000
08/06/2015	18,400	0.40 ▲	2.22	18,100	18,400	18,000	10,300	189,520,000
05/06/2015	18,000	0.60 ▲	3.45	18,000	18,000	17,400	70	1,260,000
04/06/2015	17,400	-0.40 ▼	-2.25	18,100	18,500	17,400	50,500	878,700,000
03/06/2015	19,600	0.70 ▲	3.70	19,000	19,600	18,800	1,470	28,812,000
02/06/2015	18,900	-0.20 ▼	-1.05	19,100	19,100	18,900	8,600	162,540,000
01/06/2015	19,100	-0.20 ▼	-1.04	19,300	19,300	18,800	43,620	833,142,000
29/05/2015	19,300	0.30 ▲	1.58	19,000	19,300	18,900	1,500	28,950,000
28/05/2015	19,000	0.00 ■■	0.00	19,100	19,600	19,000	3,180	60,420,000
27/05/2015	19,000	0.00 ■■	0.00	19,100	19,100	18,800	12,590	239,210,000
26/05/2015	19,000	0.00 ■■	0.00	18,700	19,000	18,700	5,270	100,130,000
25/05/2015	19,000	-0.30 ▼	-1.55	18,500	19,100	18,500	4,460	84,740,000
22/05/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/05/2015	19,300	1.00 ▲	5.46	18,400	19,500	18,300	21,060	406,458,000
20/05/2015	18,300	0.00 ■■	0.00	18,500	18,500	18,300	520	9,516,000
19/05/2015	18,300	-0.20 ▼	-1.08	18,400	18,400	18,000	840	15,372,000
18/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/05/2015	18,500	0.00 ■■	0.00	18,100	18,500	18,100	1,170	21,645,000
14/05/2015	18,500	0.30 ▲	1.65	19,000	19,000	18,200	4,560	84,360,000
13/05/2015	18,200	-0.30 ▼	-1.62	18,300	18,300	17,900	14,090	256,438,000
12/05/2015	18,500	0.30 ▲	1.65	18,200	18,500	18,200	4,940	91,390,000
11/05/2015	18,200	-0.80 ▼	-4.21	18,500	18,500	18,200	13,380	243,516,000
08/05/2015	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	70	1,330,000
07/05/2015	19,500	0.00 ■■	0.00	19,500	19,500	18,500	7,290	142,155,000
06/05/2015	19,500	-0.20 ▼	-1.02	18,800	19,500	18,400	19,950	389,025,000
05/05/2015	19,700	0.00 ■■	0.00	19,500	19,900	19,500	11,600	228,520,000
04/05/2015	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	10	197,000
27/04/2015	19,900	0.00 ■■	0.00	19,600	19,900	19,600	310	6,169,000
24/04/2015	19,900	0.00 ■■	0.00	20,000	20,000	19,900	1,030	20,497,000
23/04/2015	19,900	-0.10 ▼	-0.50	20,000	20,000	19,600	380	7,562,000
22/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,640	52,800,000
21/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,110	42,200,000
20/04/2015	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	60	1,200,000
17/04/2015	20,500	0.30 ▲	1.49	20,000	20,500	19,800	4,380	89,790,000
16/04/2015	20,200	0.00 ■■	0.00	19,900	20,400	19,500	7,950	160,590,000
15/04/2015	20,200	-0.40 ▼	-1.94	20,400	20,400	19,600	210	4,242,000
14/04/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
13/04/2015	20,600	-0.10 ▼	-0.48	20,800	20,900	20,300	1,270	26,162,000
10/04/2015	20,700	0.80 ▲	4.02	19,800	20,700	19,800	2,660	55,062,000
09/04/2015	19,900	-0.20 ▼	-1.00	19,900	20,100	19,500	7,670	152,633,000
08/04/2015	20,100	0.20 ▲	1.01	19,900	20,100	19,900	3,170	63,717,000
07/04/2015	19,900	0.00 ■■	0.00	19,700	20,000	19,300	1,050	20,895,000
06/04/2015	19,900	0.20 ▲	1.02	20,100	20,700	19,500	16,480	327,952,000
03/04/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,200	15,580	306,926,000
02/04/2015	19,700	-0.30 ▼	-1.50	19,200	20,100	19,000	10,240	201,728,000
01/04/2015	20,000	-1.40 ▼	-6.54	21,800	21,800	20,000	6,540	130,800,000
31/03/2015	21,400	-0.10 ▼	-0.47	21,500	21,800	20,400	15,740	336,836,000
30/03/2015	21,500	-1.50 ▼	-6.52	22,600	22,600	21,400	18,000	387,000,000
27/03/2015	23,000	-0.40 ▼	-1.71	24,500	24,500	22,200	79,010	1,817,230,000
26/03/2015	23,400	1.50 ▲	6.85	23,400	23,400	23,400	154,470	3,614,598,000
25/03/2015	21,900	1.40 ▲	6.83	21,900	21,900	21,900	20,140	441,066,000
24/03/2015	20,500	1.30 ▲	6.77	20,500	20,500	20,500	13,530	277,365,000
23/03/2015	19,200	1.20 ▲	6.67	18,500	19,200	18,500	33,420	641,664,000
20/03/2015	18,000	-0.30 ▼	-1.64	18,400	18,400	18,000	5,790	104,220,000
19/03/2015	18,300	-0.20 ▼	-1.08	18,500	18,800	18,300	8,050	147,315,000
18/03/2015	18,500	0.20 ▲	1.09	18,500	18,500	18,500	700	12,950,000
17/03/2015	18,300	-0.40 ▼	-2.14	18,600	18,600	18,300	800	14,640,000
16/03/2015	18,700	0.10 ▲	0.54	18,500	18,700	18,100	12,510	233,937,000
13/03/2015	18,600	0.10 ▲	0.54	18,500	18,600	18,000	1,110	20,646,000
12/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,410	100,085,000
11/03/2015	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	300	5,550,000
10/03/2015	18,900	0.50 ▲	2.72	18,900	18,900	18,900	10	189,000
09/03/2015	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	50	920,000
06/03/2015	18,900	0.10 ▲	0.53	18,500	18,900	18,500	13,630	257,607,000
05/03/2015	18,800	0.40 ▲	2.17	18,500	18,800	18,500	2,300	43,240,000
04/03/2015	18,400	0.00 ■■	0.00	18,700	18,700	18,400	740	13,616,000
03/03/2015	18,400	0.00 ■■	0.00	18,300	18,600	18,300	11,960	220,064,000
02/03/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/02/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	6,160	113,344,000
26/02/2015	18,400	0.10 ▲	0.55	18,300	18,400	18,300	4,900	90,160,000
25/02/2015	18,300	-0.40 ▼	-2.14	18,500	18,500	18,300	16,750	306,525,000
24/02/2015	18,700	0.30 ▲	1.63	18,500	18,700	18,500	510	9,537,000
13/02/2015	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	2,050	37,720,000
12/02/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
11/02/2015	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	550	10,175,000
10/02/2015	18,600	-0.60 ▼	-3.12	18,600	18,600	18,500	2,370	44,082,000
09/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	18,500	4,030	77,376,000
05/02/2015	19,200	0.80 ▲	4.35	18,400	19,200	18,400	6,170	118,464,000
04/02/2015	18,400	-0.80 ▼	-4.17	18,300	18,400	18,300	370	6,808,000
03/02/2015	19,200	0.00 ■■	0.00	18,600	19,200	18,300	7,020	134,784,000
02/02/2015	19,200	0.00 ■■	0.00	19,200	19,200	18,500	2,100	40,320,000
30/01/2015	19,200	0.50 ▲	2.67	18,700	19,200	18,500	7,480	143,616,000
29/01/2015	18,700	-0.70 ▼	-3.61	19,500	19,500	18,700	10,030	187,561,000
28/01/2015	19,400	-0.10 ▼	-0.51	19,300	19,500	19,300	960	18,624,000
27/01/2015	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	2,890	56,355,000
26/01/2015	20,000	0.10 ▲	0.50	19,900	20,400	19,500	1,600	32,000,000
23/01/2015	19,900	0.00 ■■	0.00	19,800	19,900	19,800	2,150	42,785,000
22/01/2015	19,900	0.40 ▲	2.05	19,500	19,900	19,500	4,500	89,550,000
21/01/2015	19,500	-1.00 ▼	-4.88	19,500	19,600	19,500	10,850	211,575,000
20/01/2015	20,500	1.10 ▲	5.67	19,400	20,500	19,400	13,410	274,905,000
19/01/2015	19,400	-1.10 ▼	-5.37	20,000	20,000	19,400	5,240	101,656,000
16/01/2015	20,500	0.20 ▲	0.99	20,500	20,500	20,500	10	205,000
15/01/2015	20,300	0.10 ▲	0.50	20,200	20,300	20,200	50	1,015,000
14/01/2015	20,200	0.20 ▲	1.00	19,600	20,200	19,000	150	3,030,000
13/01/2015	20,000	0.40 ▲	2.04	19,700	20,000	19,600	1,640	32,800,000
12/01/2015	19,600	-0.50 ▼	-2.49	20,000	20,900	19,600	2,630	51,548,000
09/01/2015	20,100	-0.80 ▼	-3.83	20,300	20,300	20,100	810	16,281,000
08/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/01/2015	20,900	1.00 ▲	5.03	20,900	20,900	20,000	1,190	24,871,000
06/01/2015	19,900	-1.40 ▼	-6.57	20,100	20,500	19,900	3,340	66,466,000
05/01/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
31/12/2014	21,300	1.10 ▲	5.45	20,000	21,300	19,900	7,100	151,230,000
30/12/2014	20,200	-0.20 ▼	-0.98	19,300	20,200	19,300	90	1,818,000
29/12/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
26/12/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	20	408,000
25/12/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
24/12/2014	20,400	0.10 ▲	0.49	20,500	20,500	19,500	10,690	218,076,000
23/12/2014	20,300	0.00 ■■	0.00	20,300	20,400	20,000	1,300	26,390,000
22/12/2014	20,300	0.80 ▲	4.10	19,500	20,300	18,500	16,420	333,326,000
19/12/2014	19,500	-0.90 ▼	-4.41	19,300	19,900	19,300	1,230	23,985,000
18/12/2014	20,400	0.50 ▲	2.51	20,500	20,600	18,800	2,170	44,268,000
17/12/2014	19,900	-1.20 ▼	-5.69	21,000	21,000	19,800	8,430	167,757,000
16/12/2014	21,100	-0.40 ▼	-1.86	21,300	21,300	20,300	2,250	47,475,000
15/12/2014	21,500	0.50 ▲	2.38	21,000	21,500	21,000	1,850	39,775,000
12/12/2014	21,000	-0.50 ▼	-2.33	20,500	21,000	20,500	2,230	46,830,000
11/12/2014	21,500	0.30 ▲	1.42	20,200	21,500	20,200	80	1,720,000
10/12/2014	21,200	-0.10 ▼	-0.47	21,200	21,200	21,200	3,280	69,536,000
09/12/2014	21,300	-0.70 ▼	-3.18	22,000	22,000	20,500	3,470	73,911,000
08/12/2014	22,000	0.20 ▲	0.92	22,300	22,500	22,000	140	3,080,000
05/12/2014	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	120	2,616,000
04/12/2014	21,900	-0.10 ▼	-0.45	21,700	21,900	21,700	3,550	77,745,000
03/12/2014	22,000	0.20 ▲	0.92	21,800	22,000	21,800	4,100	90,200,000
02/12/2014	21,800	0.20 ▲	0.93	21,700	22,000	21,700	2,190	47,742,000
01/12/2014	21,600	0.10 ▲	0.47	21,600	21,600	21,600	80	1,728,000
28/11/2014	21,500	-1.30 ▼	-5.70	22,800	22,800	21,500	4,180	89,870,000
27/11/2014	22,800	1.40 ▲	6.54	21,200	22,800	21,200	2,300	52,440,000
26/11/2014	21,400	0.10 ▲	0.47	21,600	21,700	21,400	8,570	183,398,000
25/11/2014	21,300	-0.20 ▼	-0.93	21,600	21,600	21,300	2,040	43,452,000
24/11/2014	21,500	-0.20 ▼	-0.92	21,800	21,800	21,500	9,970	214,355,000
21/11/2014	21,700	0.30 ▲	1.40	21,400	21,900	21,400	9,150	198,555,000
20/11/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	50	1,070,000
19/11/2014	21,400	0.00 ■■	0.00	21,500	21,700	21,400	14,100	301,740,000
18/11/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3,560	76,184,000
17/11/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2,990	63,986,000
14/11/2014	21,400	0.10 ▲	0.47	21,300	21,400	21,300	4,540	97,156,000
13/11/2014	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	9,450	201,285,000
12/11/2014	21,500	-0.10 ▼	-0.46	21,000	21,600	21,000	10,640	228,760,000
11/11/2014	21,600	0.00 ■■	0.00	21,600	21,700	21,400	21,220	458,352,000
10/11/2014	21,600	-0.10 ▼	-0.46	21,800	21,800	21,100	5,140	111,024,000
07/11/2014	21,700	0.50 ▲	2.36	21,500	21,700	21,300	3,630	78,771,000
06/11/2014	21,200	0.00 ■■	0.00	21,700	21,700	21,200	16,380	347,256,000
05/11/2014	21,200	-0.30 ▼	-1.40	21,700	21,700	21,200	9,350	198,220,000
04/11/2014	21,500	0.00 ■■	0.00	21,500	21,900	21,500	17,440	374,960,000
03/11/2014	21,500	0.50 ▲	2.38	21,000	21,800	21,000	5,060	108,790,000
31/10/2014	21,000	-0.50 ▼	-2.33	21,300	21,500	21,000	31,560	662,760,000
30/10/2014	21,500	-0.20 ▼	-0.92	21,700	21,700	21,200	700	15,050,000
29/10/2014	21,700	0.30 ▲	1.40	21,400	21,700	21,300	4,660	101,122,000
28/10/2014	21,400	0.10 ▲	0.47	21,400	21,500	20,500	1,870	40,018,000
27/10/2014	21,300	0.70 ▲	3.40	19,700	21,500	19,700	1,240	26,412,000
24/10/2014	20,600	-1.40 ▼	-6.36	22,600	22,600	20,600	14,060	289,636,000
23/10/2014	22,000	-0.70 ▼	-3.08	22,300	22,700	21,800	660	14,520,000
22/10/2014	22,700	0.90 ▲	4.13	23,300	23,300	22,300	11,960	271,492,000
21/10/2014	21,800	1.40 ▲	6.86	20,300	21,800	20,300	37,440	816,192,000
20/10/2014	20,400	-0.40 ▼	-1.92	20,600	20,800	20,400	1,700	34,680,000
17/10/2014	20,800	0.80 ▲	4.00	21,000	21,000	20,400	3,230	67,184,000
16/10/2014	20,000	-1.00 ▼	-4.76	21,000	21,400	20,000	4,130	82,600,000
15/10/2014	21,000	-0.70 ▼	-3.23	21,500	21,500	21,000	1,230	25,830,000
14/10/2014	21,700	0.20 ▲	0.93	21,600	21,700	21,500	1,260	27,342,000
13/10/2014	21,500	-0.40 ▼	-1.83	22,000	22,000	21,000	17,640	379,260,000
10/10/2014	21,900	-1.10 ▼	-4.78	22,900	22,900	21,800	8,340	182,646,000
09/10/2014	23,000	0.60 ▲	2.68	22,400	23,400	22,200	29,690	682,870,000
08/10/2014	22,400	-0.80 ▼	-3.45	22,500	23,200	22,400	13,740	307,776,000
07/10/2014	23,200	0.50 ▲	2.20	23,700	23,700	22,500	18,830	436,856,000
06/10/2014	22,700	1.20 ▲	5.58	21,000	23,000	21,000	40,770	925,479,000
03/10/2014	21,500	-0.50 ▼	-2.27	21,900	22,400	21,100	10,450	224,675,000
02/10/2014	22,000	0.20 ▲	0.92	21,900	22,500	21,900	8,100	178,200,000
01/10/2014	21,800	0.30 ▲	1.40	21,600	22,400	21,500	32,170	701,306,000
30/09/2014	21,500	0.90 ▲	4.37	21,300	21,500	20,600	19,570	420,755,000
29/09/2014	20,600	-0.90 ▼	-4.19	21,300	21,300	20,500	28,130	579,478,000
26/09/2014	21,500	-0.30 ▼	-1.38	22,800	22,800	21,500	19,850	426,775,000
25/09/2014	21,800	-1.20 ▼	-5.22	23,400	23,400	21,600	16,160	352,288,000
24/09/2014	23,000	0.60 ▲	2.68	21,500	23,700	21,500	5,560	127,880,000
23/09/2014	22,400	-1.60 ▼	-6.67	23,200	23,200	22,400	53,050	1,188,320,000
22/09/2014	24,000	-0.50 ▼	-2.04	24,800	25,000	23,600	13,750	330,000,000
19/09/2014	24,500	1.60 ▲	6.99	24,300	24,500	22,100	10,430	255,535,000
18/09/2014	22,900	-1.00 ▼	-4.18	22,800	25,500	22,800	46,080	1,055,232,000
17/09/2014	23,900	-1.70 ▼	-6.64	27,300	27,300	23,900	154,660	3,696,374,000
16/09/2014	25,600	1.60 ▲	6.67	25,600	25,600	25,600	33,440	856,064,000
15/09/2014	24,000	1.50 ▲	6.67	24,000	24,000	24,000	13,550	325,200,000
12/09/2014	22,500	1.40 ▲	6.64	22,500	22,500	22,500	47,350	1,065,375,000
11/09/2014	21,100	1.30 ▲	6.57	20,000	21,100	19,900	82,330	1,737,163,000
10/09/2014	19,800	0.00 ■■	0.00	19,500	19,800	19,500	4,000	79,200,000
09/09/2014	19,800	-0.20 ▼	-1.00	20,000	20,100	19,500	8,930	176,814,000
08/09/2014	20,000	0.00 ■■	0.00	20,000	20,300	19,300	6,310	126,200,000
05/09/2014	20,000	0.00 ■■	0.00	20,000	20,300	19,900	29,690	593,800,000
04/09/2014	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	3,110	62,200,000
03/09/2014	20,200	0.40 ▲	2.02	20,500	20,500	19,900	16,450	332,290,000
29/08/2014	19,800	0.60 ▲	3.12	19,400	20,000	19,300	22,470	444,906,000
28/08/2014	19,200	-0.20 ▼	-1.03	19,000	19,200	19,000	1,240	23,808,000
27/08/2014	19,400	0.80 ▲	4.30	19,800	19,800	18,700	11,020	213,788,000
26/08/2014	18,600	-0.90 ▼	-4.62	19,400	19,400	18,600	36,210	673,506,000
25/08/2014	19,500	-0.10 ▼	-0.51	19,600	19,600	19,200	9,040	176,280,000
22/08/2014	19,600	-0.40 ▼	-2.00	19,000	19,900	19,000	1,090	21,364,000
21/08/2014	20,000	0.20 ▲	1.01	20,000	20,000	20,000	2,040	40,800,000
20/08/2014	19,800	-0.40 ▼	-1.98	20,000	20,200	19,800	4,010	79,398,000
19/08/2014	20,200	0.80 ▲	4.12	20,300	20,300	19,500	22,410	452,682,000
18/08/2014	19,400	-0.10 ▼	-0.51	19,400	19,500	19,300	5,850	113,490,000
15/08/2014	19,500	1.00 ▲	5.41	18,600	19,500	18,600	1,270	24,765,000
14/08/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
13/08/2014	18,500	-0.20 ▼	-1.07	18,400	18,500	18,400	12,620	233,470,000
12/08/2014	18,700	0.00 ■■	0.00	18,500	18,700	18,400	3,290	61,523,000
11/08/2014	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	370	6,919,000
08/08/2014	19,000	0.40 ▲	2.15	19,600	19,600	18,300	1,070	20,330,000
07/08/2014	18,600	-0.10 ▼	-0.53	19,000	19,000	18,600	2,150	39,990,000
06/08/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	280	5,236,000
05/08/2014	18,700	-0.30 ▼	-1.58	18,900	18,900	18,700	40	748,000
04/08/2014	19,000	0.40 ▲	2.15	19,000	19,000	19,000	10	190,000
01/08/2014	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	10	186,000
31/07/2014	19,000	0.20 ▲	1.06	18,300	19,300	18,300	400	7,600,000
30/07/2014	18,800	0.10 ▲	0.53	19,300	19,300	18,800	2,200	41,360,000
29/07/2014	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	970	18,139,000
28/07/2014	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	10	189,000
25/07/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/07/2014	19,200	0.00 ■■	0.00	19,900	19,900	18,500	4,760	91,392,000
23/07/2014	19,200	-1.20 ▼	-5.88	19,200	19,700	19,200	1,100	21,120,000
22/07/2014	20,400	0.90 ▲	4.62	18,700	20,400	18,700	4,080	83,232,000
21/07/2014	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	2,180	42,510,000
18/07/2014	19,700	-0.30 ▼	-1.50	19,600	19,700	19,500	2,690	52,993,000
17/07/2014	20,000	0.30 ▲	1.52	19,100	20,000	19,100	1,030	20,600,000
16/07/2014	19,700	-0.30 ▼	-1.50	20,600	20,600	19,500	15,450	304,365,000
15/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/07/2014	20,000	0.00 ■■	0.00	18,700	20,000	18,700	310	6,200,000
11/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70	1,400,000
09/07/2014	20,000	0.50 ▲	2.56	19,400	20,000	19,400	13,580	271,600,000
08/07/2014	19,500	0.10 ▲	0.52	19,500	19,500	19,100	310	6,045,000
07/07/2014	19,400	-0.20 ▼	-1.02	19,400	19,400	19,400	1,000	19,400,000
04/07/2014	19,600	-0.10 ▼	-0.51	19,500	19,600	19,500	560	10,976,000
03/07/2014	19,700	0.00 ■■	0.00	19,000	19,700	19,000	710	13,987,000
02/07/2014	19,700	-0.30 ▼	-1.50	18,700	19,700	18,700	590	11,623,000
01/07/2014	20,000	0.30 ▲	1.52	20,000	20,000	20,000	60	1,200,000
30/06/2014	19,700	1.20 ▲	6.49	19,700	19,700	19,700	10	197,000
27/06/2014	18,500	-0.50 ▼	-2.63	19,600	19,600	18,500	20	370,000
26/06/2014	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	50	950,000
25/06/2014	19,500	0.00 ■■	0.00	19,700	19,700	19,500	10,120	197,340,000
24/06/2014	19,500	-0.90 ▼	-4.41	19,500	19,500	19,500	1,000	19,500,000
23/06/2014	20,400	-0.10 ▼	-0.49	20,400	20,400	20,400	600	12,240,000
20/06/2014	20,500	0.00 ■■	0.00	19,400	20,500	19,400	630	12,915,000
19/06/2014	20,500	0.00 ■■	0.00	19,400	20,700	19,300	1,560	31,980,000
18/06/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	3,000	61,500,000
17/06/2014	20,000	0.60 ▲	3.09	18,700	20,000	18,700	3,300	66,000,000
16/06/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/06/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
12/06/2014	19,400	0.00 ■■	0.00	19,100	19,400	19,100	80	1,552,000
11/06/2014	19,400	0.00 ■■	0.00	19,000	19,400	19,000	240	4,656,000
10/06/2014	19,400	0.40 ▲	2.11	18,800	19,400	18,800	160	3,104,000
09/06/2014	19,000	0.30 ▲	1.60	18,700	19,000	18,700	5,520	104,880,000
06/06/2014	18,700	0.00 ■■	0.00	18,700	18,900	18,500	7,110	132,957,000
05/06/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
04/06/2014	18,700	-0.80 ▼	-4.10	18,400	18,800	18,400	1,140	21,318,000
03/06/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/06/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
30/05/2014	19,500	-0.30 ▼	-1.52	19,500	19,500	19,200	600	11,700,000
29/05/2014	19,800	-0.10 ▼	-0.50	19,200	19,900	19,000	3,430	67,914,000
28/05/2014	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	670	13,333,000
27/05/2014	20,000	0.00 ■■	0.00	19,000	20,000	19,000	400	8,000,000
26/05/2014	20,000	0.00 ■■	0.00	19,000	20,000	19,000	3,430	68,600,000
23/05/2014	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	3,000	60,000,000
22/05/2014	20,400	-0.10 ▼	-0.49	19,700	20,700	19,700	4,320	88,128,000
21/05/2014	20,500	0.40 ▲	1.99	20,700	20,700	20,100	2,580	52,890,000
20/05/2014	20,100	0.00 ■■	0.00	20,800	20,800	19,100	130	2,613,000
19/05/2014	20,100	0.10 ▲	0.50	20,900	20,900	20,000	13,210	265,521,000
16/05/2014	20,000	-0.20 ▼	-0.99	19,900	20,000	19,900	5,000	100,000,000
15/05/2014	20,200	0.40 ▲	2.02	20,200	20,200	20,200	10	202,000
14/05/2014	19,800	0.80 ▲	4.21	19,800	19,800	19,800	10	198,000
13/05/2014	19,000	-0.10 ▼	-0.52	19,100	19,100	18,600	2,540	48,260,000
12/05/2014	19,100	-1.40 ▼	-6.83	19,300	20,200	19,100	13,590	259,569,000
09/05/2014	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	10	205,000
08/05/2014	20,800	-0.20 ▼	-0.95	19,600	21,000	19,600	950	19,760,000
07/05/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/05/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/05/2014	21,000	0.00 ■■	0.00	19,800	21,000	19,700	110	2,310,000
29/04/2014	21,000	-0.20 ▼	-0.94	21,200	21,200	21,000	1,100	23,100,000
28/04/2014	21,200	0.20 ▲	0.95	21,000	21,300	21,000	7,060	149,672,000
25/04/2014	21,000	0.00 ■■	0.00	21,000	21,200	21,000	5,700	119,700,000
24/04/2014	21,000	0.40 ▲	1.94	21,000	21,000	21,000	10	210,000
23/04/2014	20,600	-0.20 ▼	-0.96	20,800	20,800	20,600	2,380	49,028,000
22/04/2014	20,800	0.20 ▲	0.97	20,500	20,800	20,500	5,570	115,856,000
21/04/2014	20,600	0.00 ■■	0.00	20,500	21,000	20,500	4,940	101,764,000
18/04/2014	20,600	-1.10 ▼	-5.07	21,000	21,000	20,600	6,160	126,896,000
17/04/2014	21,700	1.00 ▲	4.83	20,500	21,700	20,500	4,770	103,509,000
16/04/2014	20,700	-0.20 ▼	-0.96	20,500	20,700	20,400	10,780	223,146,000
15/04/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,400	18,110	378,499,000
14/04/2014	20,900	-0.10 ▼	-0.48	21,000	21,000	20,800	2,780	58,102,000
11/04/2014	21,000	-0.30 ▼	-1.41	20,600	21,300	20,600	5,470	114,870,000
10/04/2014	21,300	0.30 ▲	1.43	21,000	21,300	20,800	6,190	131,847,000
08/04/2014	21,000	-0.20 ▼	-0.94	20,700	21,000	20,700	2,860	60,060,000
07/04/2014	21,200	0.00 ■■	0.00	21,000	21,400	20,600	5,330	112,996,000
04/04/2014	21,200	0.00 ■■	0.00	20,800	21,300	20,700	11,540	244,648,000
03/04/2014	21,200	0.20 ▲	0.95	21,800	21,800	21,200	2,360	50,032,000
02/04/2014	21,000	-0.30 ▼	-1.41	21,300	21,400	20,600	15,870	333,270,000
01/04/2014	21,300	-0.40 ▼	-1.84	21,500	21,500	21,200	12,070	257,091,000
31/03/2014	21,700	1.00 ▲	4.83	21,900	21,900	21,400	37,340	810,278,000
28/03/2014	20,700	0.10 ▲	0.49	20,700	21,200	20,700	8,930	184,851,000
27/03/2014	20,600	-0.60 ▼	-2.83	21,000	21,000	20,600	3,400	70,040,000
26/03/2014	21,200	-0.10 ▼	-0.47	21,000	21,200	21,000	440	9,328,000
25/03/2014	21,300	0.20 ▲	0.95	21,200	21,400	20,800	14,540	309,702,000
24/03/2014	21,100	0.40 ▲	1.93	21,000	21,200	21,000	10,540	222,394,000
21/03/2014	20,700	0.00 ■■	0.00	20,800	21,000	20,600	7,060	146,142,000
20/03/2014	20,700	-0.50 ▼	-2.36	21,200	21,200	20,700	15,540	321,678,000
19/03/2014	21,200	0.40 ▲	1.92	20,800	21,200	20,800	3,460	73,352,000
18/03/2014	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	22,180	461,344,000
17/03/2014	20,900	0.00 ■■	0.00	20,900	21,200	20,900	21,400	447,260,000
14/03/2014	20,900	0.00 ■■	0.00	20,700	21,000	20,700	16,020	334,818,000
13/03/2014	20,900	0.10 ▲	0.48	20,700	21,000	20,600	5,190	108,471,000
12/03/2014	20,800	0.20 ▲	0.97	20,600	21,000	20,600	16,150	335,920,000
11/03/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,400	16,420	338,252,000
10/03/2014	20,600	0.00 ■■	0.00	20,200	20,800	20,200	4,570	94,142,000
07/03/2014	20,600	0.30 ▲	1.48	21,700	21,700	20,500	6,330	130,398,000
06/03/2014	20,300	-0.40 ▼	-1.93	20,300	20,700	20,000	8,680	176,204,000
05/03/2014	20,700	0.00 ■■	0.00	20,400	21,500	20,400	9,290	192,303,000
04/03/2014	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	14,760	305,532,000
03/03/2014	21,000	0.00 ■■	0.00	21,100	21,100	20,500	22,870	480,270,000
28/02/2014	21,000	0.90 ▲	4.48	21,100	21,100	20,100	30,250	635,250,000
27/02/2014	21,100	-0.70 ▼	-3.21	21,500	21,800	21,100	61,360	1,294,696,000
26/02/2014	21,800	0.00 ■■	0.00	21,600	22,000	21,500	45,040	981,872,000
25/02/2014	21,800	0.10 ▲	0.46	20,700	21,800	20,700	72,960	1,590,528,000
24/02/2014	21,700	-0.30 ▼	-1.36	22,400	22,800	21,600	44,190	958,923,000
21/02/2014	22,000	1.00 ▲	4.76	22,000	22,100	21,100	92,430	2,033,460,000
20/02/2014	21,000	-0.50 ▼	-2.33	21,500	21,900	20,600	57,770	1,213,170,000
19/02/2014	21,500	0.00 ■■	0.00	21,500	21,600	21,500	44,250	951,375,000
18/02/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,100	23,120	497,080,000
17/02/2014	21,500	0.30 ▲	1.42	21,200	21,800	21,000	76,120	1,636,580,000
14/02/2014	21,200	-0.20 ▼	-0.93	20,800	21,400	20,800	31,990	678,188,000
13/02/2014	21,400	0.00 ■■	0.00	21,800	21,800	20,800	21,840	467,376,000
12/02/2014	21,400	1.40 ▲	7.00	19,100	21,400	19,000	146,670	3,138,738,000
11/02/2014	20,000	1.00 ▲	5.26	19,100	20,300	19,000	107,010	2,140,200,000
10/02/2014	19,000	0.20 ▲	1.06	18,800	19,200	18,500	32,360	614,840,000
07/02/2014	18,800	0.00 ■■	0.00	18,900	18,900	18,700	36,170	679,996,000
06/02/2014	18,800	0.00 ■■	0.00	18,600	18,900	18,600	12,110	227,668,000
27/01/2014	18,800	0.20 ▲	1.08	18,800	18,900	18,800	4,730	88,924,000
24/01/2014	18,600	0.10 ▲	0.54	18,300	18,800	18,300	14,830	275,838,000
23/01/2014	18,500	0.00 ■■	0.00	18,300	18,500	18,300	13,920	257,520,000
22/01/2014	18,500	0.00 ■■	0.00	18,300	18,600	18,300	12,100	223,850,000
21/01/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,300	35,210	651,385,000
20/01/2014	18,500	-0.30 ▼	-1.60	18,600	18,800	18,500	16,550	306,175,000
17/01/2014	18,800	0.20 ▲	1.08	18,800	18,800	18,600	11,510	216,388,000
16/01/2014	18,600	0.00 ■■	0.00	18,700	18,700	18,600	18,490	343,914,000
15/01/2014	18,600	-0.30 ▼	-1.59	18,700	18,900	18,600	73,270	1,362,822,000
14/01/2014	18,900	0.10 ▲	0.53	18,900	18,900	18,600	26,960	509,544,000
13/01/2014	18,800	0.10 ▲	0.53	18,700	19,000	18,600	25,660	482,408,000
10/01/2014	18,700	-0.10 ▼	-0.53	18,800	19,000	18,700	43,730	817,751,000
09/01/2014	18,800	-0.20 ▼	-1.05	18,800	18,900	18,700	39,950	751,060,000
08/01/2014	19,000	-0.30 ▼	-1.55	19,200	19,200	19,000	29,650	563,350,000
07/01/2014	19,300	-0.40 ▼	-2.03	19,600	19,600	19,000	55,330	1,067,869,000
06/01/2014	19,700	-1.20 ▼	-5.74	20,100	20,600	19,600	37,850	745,645,000
03/01/2014	20,900	-0.10 ▼	-0.48	20,500	21,000	20,000	68,340	1,428,306,000
02/01/2014	21,000	1.10 ▲	5.53	19,900	21,000	19,700	414,680	8,708,280,000
31/12/2013	19,900	1.30 ▲	6.99	18,500	19,900	18,300	122,570	2,439,143,000
30/12/2013	18,600	-1.40 ▼	-7.00	18,700	20,000	18,600	55,500	1,032,300,000
27/12/2013	20,000	1.30 ▲	6.95	18,700	20,000	18,500	203,830	4,076,600,000
26/12/2013	18,700	1.10 ▲	6.25	17,500	18,700	17,500	73,750	1,379,125,000
25/12/2013	17,600	-0.20 ▼	-1.12	17,800	17,800	17,500	46,670	821,392,000
24/12/2013	17,800	-0.10 ▼	-0.56	17,900	17,900	17,700	23,210	413,138,000
23/12/2013	17,900	0.00 ■■	0.00	17,900	18,000	17,900	11,220	200,838,000
20/12/2013	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	34,410	615,939,000
19/12/2013	18,000	0.10 ▲	0.56	17,900	18,100	17,800	44,090	793,620,000
18/12/2013	17,900	0.10 ▲	0.56	17,800	17,900	17,800	7,100	127,090,000
17/12/2013	17,800	-0.20 ▼	-1.11	17,900	18,000	17,800	26,720	475,616,000
16/12/2013	18,000	-0.20 ▼	-1.10	18,200	18,300	18,000	54,890	988,020,000
13/12/2013	18,200	0.20 ▲	1.11	18,000	18,200	17,800	5,940	108,108,000
12/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	17,700	40,710	732,780,000
11/12/2013	18,000	-0.50 ▼	-2.70	18,300	18,400	17,900	81,860	1,473,480,000
10/12/2013	18,500	-0.20 ▼	-1.07	18,700	18,700	18,500	26,430	488,955,000
09/12/2013	18,700	0.20 ▲	1.08	18,700	18,700	18,500	99,880	1,867,756,000
06/12/2013	18,500	0.70 ▲	3.93	17,800	18,800	17,800	154,300	2,854,550,000
05/12/2013	17,800	0.30 ▲	1.71	17,500	17,800	17,500	32,280	574,584,000
04/12/2013	17,500	-0.20 ▼	-1.13	17,700	17,700	17,500	49,150	860,125,000
03/12/2013	17,700	0.20 ▲	1.14	17,500	17,800	17,400	55,610	984,297,000
02/12/2013	17,500	-0.40 ▼	-2.23	17,800	17,800	17,500	35,020	612,850,000
29/11/2013	17,900	0.00 ■■	0.00	17,800	17,900	17,600	64,480	1,154,192,000
28/11/2013	17,900	0.00 ■■	0.00	17,900	18,000	17,800	8,690	155,551,000
27/11/2013	17,900	-0.30 ▼	-1.65	18,200	18,300	17,900	78,850	1,411,415,000
26/11/2013	18,200	0.20 ▲	1.11	17,900	18,200	17,900	30,210	549,822,000
25/11/2013	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	75,260	1,354,680,000
22/11/2013	18,200	0.10 ▲	0.55	18,200	18,300	18,100	40,930	744,926,000
21/11/2013	18,100	-0.40 ▼	-2.16	18,600	18,600	18,100	81,760	1,479,856,000
20/11/2013	18,500	-0.10 ▼	-0.54	18,500	18,700	18,500	99,010	1,831,685,000
19/11/2013	18,600	0.20 ▲	1.09	18,400	18,600	18,300	67,160	1,249,176,000
18/11/2013	18,400	0.30 ▲	1.66	18,100	18,600	18,100	134,970	2,483,448,000
15/11/2013	18,100	0.30 ▲	1.69	17,900	18,400	17,800	95,160	1,722,396,000
14/11/2013	17,800	-1.00 ▼	-5.32	18,400	18,400	17,700	147,550	2,626,390,000
13/11/2013	18,800	-0.50 ▼	-2.59	18,700	19,300	18,700	19,230	361,524,000
12/11/2013	19,300	-0.10 ▼	-0.52	19,400	19,500	19,200	6,810	131,433,000
11/11/2013	19,400	0.40 ▲	2.11	18,800	19,900	18,700	11,010	213,594,000
08/11/2013	19,000	-0.10 ▼	-0.52	19,000	19,000	18,700	15,290	290,510,000
07/11/2013	19,100	-0.70 ▼	-3.54	19,500	19,500	19,000	29,610	565,551,000
06/11/2013	19,800	0.30 ▲	1.54	19,800	19,800	19,300	4,230	83,754,000
05/11/2013	19,500	0.10 ▲	0.52	19,500	19,500	19,200	12,900	251,550,000
04/11/2013	19,400	-0.10 ▼	-0.51	19,100	19,700	19,000	11,460	222,324,000
01/11/2013	19,500	-0.20 ▼	-1.02	19,500	19,500	19,300	3,360	65,520,000
31/10/2013	19,700	0.20 ▲	1.03	19,500	19,700	19,500	3,610	71,117,000
30/10/2013	19,500	0.20 ▲	1.04	19,300	20,000	19,300	11,960	233,220,000
29/10/2013	19,300	-0.20 ▼	-1.03	19,400	19,400	19,000	17,270	333,311,000
28/10/2013	19,500	-0.20 ▼	-1.02	19,500	19,700	19,400	7,680	149,760,000
25/10/2013	19,700	0.00 ■■	0.00	19,500	19,900	19,500	2,600	51,220,000
24/10/2013	19,700	-0.10 ▼	-0.51	19,700	19,900	19,700	3,730	73,481,000
23/10/2013	19,800	-0.20 ▼	-1.00	20,000	20,100	19,800	22,610	447,678,000
22/10/2013	20,000	-0.10 ▼	-0.50	20,100	20,200	19,900	14,180	283,600,000
21/10/2013	20,100	0.50 ▲	2.55	19,900	20,200	19,700	35,150	706,515,000
18/10/2013	19,600	-0.40 ▼	-2.00	19,900	19,900	19,600	11,260	220,696,000
17/10/2013	20,000	0.10 ▲	0.50	20,000	20,000	19,600	6,460	129,200,000
16/10/2013	19,900	0.20 ▲	1.02	19,700	19,900	19,700	11,710	233,029,000
15/10/2013	19,700	-0.50 ▼	-2.48	20,200	20,200	19,700	18,850	371,345,000
14/10/2013	20,200	-0.10 ▼	-0.49	20,300	20,300	19,400	21,600	436,320,000
11/10/2013	20,300	0.80 ▲	4.10	20,400	20,400	19,500	21,000	426,300,000
10/10/2013	19,500	-0.70 ▼	-3.47	20,900	20,900	19,500	20,370	397,215,000
09/10/2013	20,200	-0.50 ▼	-2.42	20,700	21,000	20,200	27,180	549,036,000
08/10/2013	20,700	-0.30 ▼	-1.43	21,400	21,400	20,600	11,770	243,639,000
07/10/2013	21,000	-1.00 ▼	-4.55	21,500	21,500	20,500	91,720	1,926,120,000
04/10/2013	22,000	1.20 ▲	5.77	21,000	22,200	20,000	84,460	1,858,120,000
03/10/2013	20,800	1.30 ▲	6.67	20,800	20,800	20,700	33,770	702,416,000
02/10/2013	19,500	1.20 ▲	6.56	18,400	19,500	18,400	72,380	1,411,410,000
01/10/2013	18,300	-0.10 ▼	-0.54	18,100	18,400	17,700	15,360	281,088,000
30/09/2013	18,400	0.00 ■■	0.00	18,200	18,400	18,000	15,520	285,568,000
27/09/2013	18,400	-0.40 ▼	-2.13	18,700	18,800	18,000	13,070	240,488,000
26/09/2013	18,800	-0.30 ▼	-1.57	19,300	19,300	18,700	6,190	116,372,000
25/09/2013	19,100	0.10 ▲	0.53	19,000	19,100	18,500	15,270	291,657,000
24/09/2013	19,000	1.00 ▲	5.56	18,000	19,100	18,000	46,600	885,400,000
23/09/2013	18,000	0.30 ▲	1.69	17,600	18,000	17,200	13,370	240,660,000
20/09/2013	17,700	0.00 ■■	0.00	17,600	17,700	17,500	7,420	131,334,000
19/09/2013	17,700	0.30 ▲	1.72	17,200	17,700	17,000	10,840	191,868,000
18/09/2013	17,400	-0.30 ▼	-1.69	17,400	17,500	17,200	13,600	236,640,000
17/09/2013	17,700	-0.10 ▼	-0.56	17,400	17,700	17,300	3,560	63,012,000
16/09/2013	17,800	-0.20 ▼	-1.11	17,800	18,000	17,700	3,420	60,876,000
13/09/2013	18,000	0.00 ■■	0.00	17,500	18,000	17,500	1,050	18,900,000
12/09/2013	18,000	0.40 ▲	2.27	17,900	18,200	17,900	5,770	103,860,000
11/09/2013	17,600	-0.50 ▼	-2.76	17,800	18,100	17,600	12,070	212,432,000
10/09/2013	18,100	-0.30 ▼	-1.63	18,100	18,600	18,000	1,790	32,399,000
09/09/2013	18,400	-0.30 ▼	-1.60	18,700	18,700	18,000	4,630	85,192,000
06/09/2013	18,700	0.10 ▲	0.54	18,900	19,000	18,700	3,130	58,531,000
05/09/2013	18,600	-0.10 ▼	-0.53	19,800	19,800	18,000	19,700	366,420,000
04/09/2013	18,700	-0.40 ▼	-2.09	19,100	19,100	18,000	14,910	278,817,000
03/09/2013	19,100	-0.80 ▼	-4.02	19,900	20,000	19,100	9,940	189,854,000
30/08/2013	19,900	0.70 ▲	3.65	19,900	20,500	19,400	12,490	248,551,000
29/08/2013	19,200	1.20 ▲	6.67	18,000	19,200	18,000	7,140	137,088,000
28/08/2013	18,000	-1.00 ▼	-5.26	19,200	19,200	18,000	7,790	140,220,000
27/08/2013	19,000	-0.50 ▼	-2.56	19,100	20,700	19,000	11,260	213,940,000
26/08/2013	19,500	-1.10 ▼	-5.34	20,000	20,300	19,500	11,920	232,440,000
23/08/2013	20,600	-0.80 ▼	-3.74	21,400	21,400	20,600	2,150	44,290,000
22/08/2013	21,400	-0.10 ▼	-0.47	20,700	21,500	20,600	7,460	159,644,000
21/08/2013	21,500	-0.40 ▼	-1.83	22,100	22,100	20,900	2,590	55,685,000
20/08/2013	21,900	-0.20 ▼	-0.90	22,100	22,100	20,700	34,100	746,790,000
19/08/2013	22,100	-0.60 ▼	-2.64	22,400	22,900	22,000	28,640	632,944,000
16/08/2013	22,700	-0.90 ▼	-3.81	22,300	23,600	22,300	24,470	555,469,000
15/08/2013	23,600	-1.70 ▼	-6.72	23,600	25,200	23,600	137,180	3,237,448,000
14/08/2013	25,300	0.70 ▲	2.85	25,600	25,600	25,000	31,730	802,769,000
13/08/2013	24,600	1.50 ▲	6.49	24,600	24,600	24,600	6,950	170,970,000
12/08/2013	34,100	2.20 ▲	6.90	32,500	34,100	32,000	56,280	1,919,148,000
09/08/2013	31,900	-1.60 ▼	-4.78	33,000	33,400	31,900	30,550	974,545,000
08/08/2013	33,500	-2.50 ▼	-6.94	36,600	36,600	33,500	33,300	1,115,550,000
07/08/2013	36,000	0.30 ▲	0.84	36,700	36,700	36,000	210	7,560,000
06/08/2013	35,700	-1.90 ▼	-5.05	35,700	37,000	35,700	18,070	645,099,000
05/08/2013	37,600	-0.90 ▼	-2.34	38,200	38,200	35,900	41,390	1,556,264,000
02/08/2013	38,500	0.10 ▲	0.26	39,100	39,100	38,300	5,320	204,820,000
01/08/2013	38,400	-1.00 ▼	-2.54	38,500	39,100	38,400	8,310	319,104,000
31/07/2013	39,400	-0.10 ▼	-0.25	39,400	39,800	39,100	1,780	70,132,000
30/07/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,000	3,540	139,830,000
29/07/2013	39,500	-0.30 ▼	-0.75	39,200	39,500	38,600	4,370	172,615,000
26/07/2013	39,800	0.20 ▲	0.51	42,000	42,000	39,500	5,880	234,024,000
25/07/2013	39,600	0.00 ■■	0.00	39,000	39,700	39,000	8,730	345,708,000
24/07/2013	39,600	-0.10 ▼	-0.25	39,700	39,700	39,600	790	31,284,000
23/07/2013	39,700	0.00 ■■	0.00	39,700	40,000	39,500	5,510	218,747,000
22/07/2013	39,700	0.10 ▲	0.25	39,600	39,800	39,600	5,000	198,500,000
19/07/2013	39,600	-0.20 ▼	-0.50	39,000	39,700	38,700	21,200	839,520,000
18/07/2013	39,800	-0.10 ▼	-0.25	39,900	39,900	38,800	2,880	114,624,000
17/07/2013	39,900	1.10 ▲	2.84	38,800	39,900	38,600	7,680	306,432,000
16/07/2013	38,800	0.30 ▲	0.78	38,200	39,000	38,200	12,360	479,568,000
15/07/2013	38,500	-0.20 ▼	-0.52	38,300	38,700	38,100	5,580	214,830,000
12/07/2013	38,700	0.60 ▲	1.57	39,500	39,500	38,300	10,810	418,347,000
11/07/2013	38,100	-0.90 ▼	-2.31	38,200	38,400	38,000	8,810	335,661,000
10/07/2013	39,000	-0.40 ▼	-1.02	38,600	39,300	38,100	8,380	326,820,000
09/07/2013	39,400	0.90 ▲	2.34	38,300	39,400	38,300	12,980	511,412,000
08/07/2013	38,500	-1.40 ▼	-3.51	40,900	40,900	38,500	7,400	284,900,000
05/07/2013	39,900	-2.00 ▼	-4.77	42,400	42,400	39,500	44,890	1,791,111,000
04/07/2013	41,900	-0.60 ▼	-1.41	41,500	42,500	41,100	16,030	671,657,000
03/07/2013	42,500	0.50 ▲	1.19	42,000	43,000	41,500	8,050	342,125,000
02/07/2013	42,000	1.50 ▲	3.70	40,000	42,500	40,000	48,600	2,041,200,000
01/07/2013	40,500	1.30 ▲	3.32	39,000	41,500	39,000	26,680	1,080,540,000
28/06/2013	39,200	-0.30 ▼	-0.76	39,900	39,900	39,000	26,750	1,048,600,000
27/06/2013	39,500	0.00 ■■	0.00	40,600	40,600	38,500	25,350	1,001,325,000
26/06/2013	39,500	1.50 ▲	3.95	37,500	39,500	37,500	31,500	1,244,250,000
25/06/2013	38,000	-0.50 ▼	-1.30	38,500	38,500	37,100	28,890	1,097,820,000
24/06/2013	38,500	1.60 ▲	4.34	37,000	39,400	37,000	71,740	2,761,990,000
21/06/2013	36,900	0.20 ▲	0.54	36,600	37,000	36,000	9,240	340,956,000
20/06/2013	36,700	0.10 ▲	0.27	38,300	38,300	36,400	6,110	224,237,000
19/06/2013	36,600	0.30 ▲	0.83	36,700	36,800	36,000	15,600	570,960,000
18/06/2013	36,300	0.10 ▲	0.28	36,000	36,300	35,600	16,720	606,936,000
17/06/2013	36,200	-0.10 ▼	-0.28	37,000	37,000	35,800	9,400	340,280,000
14/06/2013	36,300	-0.10 ▼	-0.27	36,400	36,400	36,000	16,430	596,409,000
13/06/2013	36,400	0.00 ■■	0.00	36,300	36,600	36,000	17,670	643,188,000
12/06/2013	36,400	-0.10 ▼	-0.27	36,900	36,900	35,800	7,130	259,532,000
11/06/2013	36,500	0.00 ■■	0.00	36,900	36,900	35,800	5,810	212,065,000
10/06/2013	36,500	-0.30 ▼	-0.82	35,600	37,400	35,600	11,840	432,160,000
07/06/2013	36,800	-0.20 ▼	-0.54	37,000	38,000	36,100	15,920	585,856,000
06/06/2013	37,000	0.00 ■■	0.00	37,000	37,000	35,600	25,440	941,280,000
05/06/2013	37,000	0.00 ■■	0.00	37,100	37,500	36,500	9,300	344,100,000
04/06/2013	37,000	0.00 ■■	0.00	38,900	38,900	36,500	16,210	599,770,000
03/06/2013	37,000	2.00 ▲	5.71	35,000	37,400	35,000	22,730	841,010,000
31/05/2013	35,000	-1.40 ▼	-3.85	37,000	37,000	35,000	44,310	1,550,850,000
30/05/2013	36,400	-0.60 ▼	-1.62	37,000	37,000	36,000	32,960	1,199,744,000
29/05/2013	37,000	1.60 ▲	4.52	37,500	37,600	36,000	7,570	280,090,000
28/05/2013	35,400	2.30 ▲	6.95	35,400	35,400	35,400	82,870	2,933,598,000
27/05/2013	33,100	2.10 ▲	6.77	33,100	33,100	33,100	58,200	1,926,420,000
24/05/2013	31,000	2.00 ▲	6.90	30,500	31,000	30,500	34,440	1,067,640,000
23/05/2013	29,000	1.20 ▲	4.32	28,000	29,700	27,700	37,310	1,081,990,000
22/05/2013	27,800	0.00 ■■	0.00	27,700	28,000	27,100	3,130	87,014,000
21/05/2013	27,800	0.00 ■■	0.00	28,600	28,600	27,000	30,800	856,240,000
20/05/2013	27,800	0.30 ▲	1.09	26,300	28,300	26,300	6,590	183,202,000
17/05/2013	27,500	-0.40 ▼	-1.43	27,800	27,900	27,500	17,290	475,475,000
16/05/2013	27,900	0.00 ■■	0.00	27,800	27,900	27,800	620	17,298,000
15/05/2013	27,900	-0.10 ▼	-0.36	27,800	27,900	27,000	4,230	118,017,000
14/05/2013	28,000	1.30 ▲	4.87	26,000	28,000	26,000	14,870	416,360,000
13/05/2013	26,700	-0.90 ▼	-3.26	28,800	28,800	26,100	10,330	275,811,000
10/05/2013	27,600	1.80 ▲	6.98	27,600	27,600	27,600	64,740	1,786,824,000
09/05/2013	25,800	1.60 ▲	6.61	25,800	25,800	25,800	32,320	833,856,000
08/05/2013	24,200	1.50 ▲	6.61	23,000	24,200	23,000	12,080	292,336,000
07/05/2013	22,700	0.00 ■■	0.00	22,700	23,400	22,600	5,990	135,973,000
06/05/2013	22,700	1.40 ▲	6.57	21,300	22,700	21,300	3,020	68,554,000
03/05/2013	21,300	1.10 ▲	5.45	21,300	21,300	21,300	2,060	43,878,000
02/05/2013	20,200	-1.30 ▼	-6.05	21,500	21,500	20,200	6,190	125,038,000
26/04/2013	21,500	1.20 ▲	5.91	21,700	21,700	21,500	2,170	46,655,000
25/04/2013	20,300	1.30 ▲	6.84	19,000	20,300	19,000	690	14,007,000
24/04/2013	19,000	-1.00 ▼	-5.00	19,100	19,100	18,600	13,910	264,290,000
23/04/2013	20,000	-1.50 ▼	-6.98	20,500	20,500	20,000	17,620	352,400,000
22/04/2013	21,500	-1.60 ▼	-6.93	21,700	22,900	21,500	5,220	112,230,000
18/04/2013	23,100	-0.10 ▼	-0.43	21,600	23,100	21,600	890	20,559,000
17/04/2013	23,200	-0.50 ▼	-2.11	22,100	23,200	22,100	4,790	111,128,000
16/04/2013	23,700	-0.30 ▼	-1.25	23,000	23,700	23,000	270	6,399,000
15/04/2013	24,000	0.00 ■■	0.00	23,200	24,000	23,200	50	1,200,000
12/04/2013	24,000	0.90 ▲	3.90	24,000	24,000	24,000	10	240,000
11/04/2013	23,100	-1.60 ▼	-6.48	23,200	23,200	23,100	2,800	64,680,000
10/04/2013	24,700	0.00 ■■	0.00	23,100	24,700	23,100	530	13,091,000
09/04/2013	24,700	0.00 ■■	0.00	23,700	24,700	23,600	330	8,151,000
08/04/2013	24,700	1.10 ▲	4.66	24,700	24,700	24,700	180	4,446,000
05/04/2013	23,600	-1.30 ▼	-5.22	23,400	24,500	23,400	120	2,832,000
04/04/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	150	3,735,000
03/04/2013	24,900	0.90 ▲	3.75	23,900	24,900	23,900	1,940	48,306,000
02/04/2013	24,000	-1.00 ▼	-4.00	24,500	25,400	23,700	7,080	169,920,000
01/04/2013	25,000	0.00 ■■	0.00	26,000	26,000	25,000	2,880	72,000,000
29/03/2013	25,000	-0.40 ▼	-1.57	26,000	26,700	25,000	19,620	490,500,000
28/03/2013	25,400	0.50 ▲	2.01	24,800	25,500	24,800	59,650	1,515,110,000
27/03/2013	24,900	0.80 ▲	3.32	24,400	24,900	24,400	2,260	56,274,000
26/03/2013	24,100	0.00 ■■	0.00	23,300	24,100	23,300	2,070	49,887,000
25/03/2013	24,100	-0.60 ▼	-2.43	24,700	25,500	24,100	7,730	186,293,000
22/03/2013	24,700	1.40 ▲	6.01	23,900	24,900	23,300	17,030	420,641,000
21/03/2013	23,300	0.50 ▲	2.19	23,300	23,800	23,200	9,530	222,049,000
20/03/2013	22,800	1.20 ▲	5.56	23,100	23,100	22,800	7,250	165,300,000
19/03/2013	21,600	1.40 ▲	6.93	21,600	21,600	21,600	1,360	29,376,000
18/03/2013	20,200	1.30 ▲	6.88	18,200	20,200	18,200	1,460	29,492,000
15/03/2013	18,900	-1.40 ▼	-6.90	18,900	19,000	18,900	1,000	18,900,000
14/03/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/03/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/03/2013	21,300	1.30 ▲	6.50	20,000	21,300	20,000	140	2,982,000
11/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/03/2013	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	200	4,000,000
05/03/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
04/03/2013	20,600	-0.90 ▼	-4.19	20,600	20,600	20,600	10	206,000
01/03/2013	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	210	4,515,000
28/02/2013	21,800	0.30 ▲	1.40	21,800	21,800	21,800	50	1,090,000
27/02/2013	21,500	1.30 ▲	6.44	21,500	21,500	21,500	10	215,000
26/02/2013	20,200	-1.20 ▼	-5.61	22,000	22,000	20,200	1,840	37,168,000
25/02/2013	21,400	1.40 ▲	7.00	21,400	21,400	21,400	2,980	63,772,000
22/02/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	420	8,400,000
21/02/2013	20,000	-1.50 ▼	-6.98	21,500	21,500	20,000	1,880	37,600,000
20/02/2013	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	60	1,290,000
19/02/2013	22,000	0.90 ▲	4.27	22,000	22,000	22,000	10	220,000
18/02/2013	21,100	-1.10 ▼	-4.95	22,200	22,200	21,000	2,130	44,943,000
08/02/2013	22,200	-0.10 ▼	-0.45	20,900	22,200	20,900	20	444,000
07/02/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,000	22,300,000
06/02/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
05/02/2013	22,300	0.80 ▲	3.72	20,100	22,300	20,100	30	669,000
04/02/2013	21,500	1.10 ▲	5.39	21,500	21,500	21,500	20	430,000
01/02/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
31/01/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
30/01/2013	20,400	0.00 ■■	0.00	20,400	21,800	20,400	2,910	59,364,000
29/01/2013	20,400	-1.40 ▼	-6.42	20,400	21,000	20,400	480	9,792,000
28/01/2013	21,800	0.30 ▲	1.40	21,700	21,800	21,700	160	3,488,000
25/01/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/01/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/01/2013	21,500	0.00 ■■	0.00	20,700	21,900	20,600	2,180	46,870,000
22/01/2013	21,500	1.30 ▲	6.44	21,000	21,500	21,000	2,130	45,795,000
21/01/2013	20,200	-1.30 ▼	-6.05	20,000	20,200	20,000	600	12,120,000
18/01/2013	21,500	-1.00 ▼	-4.44	22,500	22,500	21,500	2,100	45,150,000
17/01/2013	22,500	1.40 ▲	6.64	19,900	22,500	19,900	360	8,100,000
16/01/2013	21,100	-0.80 ▼	-3.65	20,800	21,800	20,800	860	18,146,000
15/01/2013	21,900	0.50 ▲	2.34	21,900	21,900	21,900	10	219,000
14/01/2013	21,400	1.00 ▲	4.90	20,900	21,400	20,900	140	2,996,000
11/01/2013	20,400	0.90 ▲	4.62	20,400	20,400	20,400	910	18,564,000
10/01/2013	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	380	7,410,000
09/01/2013	20,000	-0.90 ▼	-4.31	21,800	21,800	20,000	4,050	81,000,000
08/01/2013	20,900	-1.00 ▼	-4.57	21,000	22,500	20,900	1,660	34,694,000
07/01/2013	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	1,240	27,156,000
04/01/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/01/2013	23,000	1.00 ▲	4.55	23,000	23,000	23,000	300	6,900,000
02/01/2013	22,000	0.50 ▲	2.33	21,600	22,000	20,500	430	9,460,000
28/12/2012	21,500	0.50 ▲	2.38	20,000	22,000	20,000	270	5,805,000
27/12/2012	21,000	0.70 ▲	3.45	21,100	21,100	21,000	30	630,000
26/12/2012	20,300	0.70 ▲	3.57	18,700	20,300	18,700	60	1,218,000
25/12/2012	19,600	-0.80 ▼	-3.92	21,400	21,400	19,600	320	6,272,000
24/12/2012	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	50	1,020,000
21/12/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
20/12/2012	21,400	0.70 ▲	3.38	21,400	21,400	21,400	10	214,000
19/12/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/12/2012	20,700	-1.00 ▼	-4.61	20,700	20,700	20,700	110	2,277,000
17/12/2012	21,700	1.00 ▲	4.83	21,700	21,700	21,700	10	217,000
14/12/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/12/2012	20,700	-0.10 ▼	-0.48	19,800	20,700	19,800	120	2,484,000
12/12/2012	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	10	208,000
11/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/12/2012	21,000	0.60 ▲	2.94	21,000	21,000	21,000	10	210,000
07/12/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	370	7,548,000
06/12/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/12/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
04/12/2012	20,400	0.60 ▲	3.03	19,200	20,400	19,200	20	408,000
03/12/2012	19,800	0.60 ▲	3.12	19,800	19,800	19,800	10	198,000
30/11/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/11/2012	19,200	-0.60 ▼	-3.03	19,700	19,700	19,200	80	1,536,000
28/11/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/11/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/11/2012	19,800	-0.90 ▼	-4.35	19,800	19,800	19,800	10	198,000
23/11/2012	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	40	828,000
22/11/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	30	630,000
21/11/2012	20,000	0.90 ▲	4.71	20,000	20,000	20,000	30	600,000
20/11/2012	19,100	-0.60 ▼	-3.05	19,100	19,100	19,100	10	191,000
19/11/2012	19,700	-1.00 ▼	-4.83	20,700	20,700	19,700	20	394,000
16/11/2012	20,700	0.80 ▲	4.02	19,600	20,700	19,600	20	414,000
15/11/2012	19,900	0.90 ▲	4.74	19,900	19,900	19,800	260	5,174,000
14/11/2012	19,000	-0.60 ▼	-3.06	19,200	19,300	19,000	90	1,710,000
13/11/2012	19,600	-0.30 ▼	-1.51	19,600	19,600	19,600	40	784,000
12/11/2012	19,900	-0.80 ▼	-3.86	20,700	20,700	19,900	20	398,000
09/11/2012	20,700	0.90 ▲	4.55	19,700	20,700	19,700	60	1,242,000
08/11/2012	19,800	-0.60 ▼	-2.94	20,100	20,100	19,800	80	1,584,000
07/11/2012	20,400	-0.90 ▼	-4.23	20,400	20,400	20,400	10	204,000
06/11/2012	21,300	-1.10 ▼	-4.91	21,300	21,300	21,300	10	213,000
05/11/2012	22,400	0.10 ▲	0.45	21,200	22,400	21,200	20	448,000
02/11/2012	22,300	0.40 ▲	1.83	20,900	22,300	20,900	50	1,115,000
01/11/2012	21,900	-1.10 ▼	-4.78	21,900	23,800	21,900	40	876,000
31/10/2012	23,000	1.00 ▲	4.55	20,900	23,000	20,900	380	8,740,000
30/10/2012	22,000	0.70 ▲	3.29	22,000	22,000	22,000	110	2,420,000
29/10/2012	21,300	1.00 ▲	4.93	21,300	21,300	21,300	110	2,343,000
26/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/10/2012	20,300	-1.00 ▼	-4.69	20,300	20,300	20,300	60	1,218,000
24/10/2012	21,300	-1.10 ▼	-4.91	21,400	21,400	21,300	50	1,065,000
23/10/2012	22,400	0.90 ▲	4.19	21,400	22,400	21,400	100	2,240,000
22/10/2012	21,500	1.00 ▲	4.88	21,200	21,500	21,200	190	4,085,000
19/10/2012	20,500	0.90 ▲	4.59	20,500	20,500	20,500	160	3,280,000
18/10/2012	19,600	-0.90 ▼	-4.39	21,100	21,100	19,600	390	7,644,000
17/10/2012	20,500	0.60 ▲	3.02	20,500	20,500	20,500	20	410,000
16/10/2012	19,900	0.90 ▲	4.74	19,500	19,900	19,500	160	3,184,000
15/10/2012	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	200	3,800,000
12/10/2012	19,600	-0.90 ▼	-4.39	20,700	20,700	19,600	410	8,036,000
11/10/2012	20,500	0.10 ▲	0.49	20,600	20,600	20,500	1,630	33,415,000
10/10/2012	20,400	0.00 ■■	0.00	19,400	20,400	19,400	3,490	71,196,000
09/10/2012	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	250	5,100,000
08/10/2012	21,400	1.00 ▲	4.90	20,400	21,400	20,400	220	4,708,000
05/10/2012	20,400	0.80 ▲	4.08	20,400	20,400	20,400	10	204,000
04/10/2012	19,600	-1.00 ▼	-4.85	20,000	20,100	19,600	9,010	176,596,000
03/10/2012	20,600	-1.00 ▼	-4.63	20,700	20,700	20,600	3,020	62,212,000
02/10/2012	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
01/10/2012	21,600	0.60 ▲	2.86	20,000	21,600	20,000	20	432,000
28/09/2012	21,000	-0.50 ▼	-2.33	22,000	22,000	21,000	120	2,520,000
27/09/2012	21,500	0.60 ▲	2.87	20,200	21,500	20,200	20	430,000
26/09/2012	20,900	-1.00 ▼	-4.57	22,700	22,700	20,900	2,660	55,594,000
25/09/2012	21,900	0.60 ▲	2.82	21,900	21,900	21,900	20	438,000
24/09/2012	21,300	1.00 ▲	4.93	21,300	21,300	21,300	150	3,195,000
21/09/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	13,470	273,441,000
20/09/2012	20,300	-0.70 ▼	-3.33	20,300	20,300	20,300	10	203,000
19/09/2012	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	2,010	42,210,000
18/09/2012	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	100	2,200,000
17/09/2012	22,500	-0.40 ▼	-1.75	22,600	22,600	22,500	90	2,025,000
14/09/2012	22,900	-1.20 ▼	-4.98	23,100	23,100	22,900	780	17,862,000
13/09/2012	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
12/09/2012	24,100	0.80 ▲	3.43	23,300	24,100	23,300	2,150	51,815,000
11/09/2012	23,300	0.00 ■■	0.00	24,300	24,300	23,300	560	13,048,000
10/09/2012	23,300	-0.20 ▼	-0.85	23,300	23,600	23,100	3,300	76,890,000
07/09/2012	23,500	-1.10 ▼	-4.47	23,700	25,500	23,400	210	4,935,000
06/09/2012	24,600	-0.80 ▼	-3.15	24,600	24,600	24,600	1,000	24,600,000
05/09/2012	25,400	-1.30 ▼	-4.87	25,500	25,500	25,400	1,720	43,688,000
04/09/2012	26,700	-0.10 ▼	-0.37	25,500	26,700	25,500	1,410	37,647,000
31/08/2012	26,800	1.20 ▲	4.69	26,800	26,800	26,800	10	268,000
30/08/2012	25,600	0.30 ▲	1.19	25,600	25,600	25,600	160	4,096,000
29/08/2012	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	310	7,843,000
28/08/2012	26,600	0.20 ▲	0.76	26,000	26,600	26,000	110	2,926,000
27/08/2012	26,400	-0.10 ▼	-0.38	25,800	26,400	25,800	20	528,000
24/08/2012	26,500	0.90 ▲	3.52	25,600	26,500	25,600	40	1,060,000
23/08/2012	25,600	0.00 ■■	0.00	26,600	26,600	25,600	660	16,896,000
22/08/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
21/08/2012	25,600	-0.20 ▼	-0.78	25,500	25,800	25,500	3,610	92,416,000
20/08/2012	25,800	-1.10 ▼	-4.09	25,800	25,800	25,800	6,730	173,634,000
17/08/2012	26,900	-0.30 ▼	-1.10	27,000	27,000	26,800	600	16,140,000
16/08/2012	27,200	1.00 ▲	3.82	26,500	27,200	26,300	510	13,872,000
15/08/2012	26,200	-1.30 ▼	-4.73	27,200	27,200	26,200	290	7,598,000
14/08/2012	27,500	0.80 ▲	3.00	27,500	27,500	27,500	20	550,000
13/08/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
10/08/2012	26,700	0.00 ■■	0.00	27,800	27,800	26,700	860	22,962,000
09/08/2012	26,700	-0.10 ▼	-0.37	26,300	27,800	26,300	1,520	40,584,000
08/08/2012	26,800	-1.20 ▼	-4.29	26,800	26,800	26,800	110	2,948,000
07/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/08/2012	28,000	1.20 ▲	4.48	26,600	28,000	26,600	20	560,000
03/08/2012	26,800	-1.10 ▼	-3.94	26,800	26,800	26,800	10	268,000
02/08/2012	27,900	-0.10 ▼	-0.36	28,000	28,000	26,600	4,500	125,550,000
01/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/07/2012	28,000	0.00 ■■	0.00	28,000	28,000	27,400	1,010	28,280,000
30/07/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/07/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/07/2012	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	1,120	31,360,000
25/07/2012	28,100	1.10 ▲	4.07	28,100	28,100	28,100	20	562,000
24/07/2012	27,000	-1.00 ▼	-3.57	27,000	27,700	27,000	4,080	110,160,000
23/07/2012	28,000	0.40 ▲	1.45	28,000	28,000	28,000	10	280,000
20/07/2012	27,600	-1.30 ▼	-4.50	27,700	27,800	27,600	8,130	224,388,000
19/07/2012	28,900	-0.60 ▼	-2.03	28,100	28,900	28,100	2,420	69,938,000
18/07/2012	29,500	0.30 ▲	1.03	28,000	29,500	27,800	4,680	138,060,000
17/07/2012	29,200	0.70 ▲	2.46	29,200	29,200	29,200	10	292,000
16/07/2012	28,500	-1.50 ▼	-5.00	28,800	28,800	28,500	1,200	34,200,000
13/07/2012	30,000	0.00 ■■	0.00	29,000	30,000	28,500	6,100	183,000,000
12/07/2012	30,000	1.30 ▲	4.53	27,500	30,000	27,400	950	28,500,000
11/07/2012	28,700	-1.50 ▼	-4.97	28,700	30,200	28,700	1,820	52,234,000
10/07/2012	30,200	-1.50 ▼	-4.73	30,200	30,200	30,200	1,760	53,152,000
09/07/2012	31,700	-0.20 ▼	-0.63	31,700	31,700	31,700	10	317,000
06/07/2012	31,900	0.00 ■■	0.00	31,900	31,900	31,900	10	319,000
05/07/2012	31,900	-0.30 ▼	-0.93	31,900	31,900	31,900	60,000	1,914,000,000
04/07/2012	32,200	1.30 ▲	4.21	32,200	32,200	32,200	10	322,000
03/07/2012	30,900	-1.60 ▼	-4.92	30,900	32,500	30,900	540	16,686,000
02/07/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	60,010	1,950,325,000
29/06/2012	32,500	1.00 ▲	3.17	32,500	32,500	32,500	30	975,000
28/06/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	30	945,000
27/06/2012	31,500	1.20 ▲	3.96	31,000	31,500	31,000	3,020	95,130,000
26/06/2012	30,300	-1.20 ▼	-3.81	30,300	32,500	30,300	61,120	1,851,936,000
25/06/2012	31,500	-0.50 ▼	-1.56	31,000	32,000	31,000	7,390	232,785,000
22/06/2012	32,000	-0.50 ▼	-1.54	32,500	32,500	31,000	2,870	91,840,000
21/06/2012	32,500	1.50 ▲	4.84	31,500	32,500	31,000	238,610	7,754,825,000
20/06/2012	31,000	0.00 ■■	0.00	31,000	32,500	31,000	81,500	2,526,500,000
19/06/2012	31,000	0.50 ▲	1.64	31,000	32,000	31,000	44,880	1,391,280,000
18/06/2012	30,500	1.40 ▲	4.81	30,500	30,500	30,500	3,490	106,445,000
15/06/2012	29,100	-1.00 ▼	-3.32	30,500	31,000	29,100	3,040	88,464,000
14/06/2012	30,100	0.10 ▲	0.33	30,100	31,000	30,000	58,900	1,772,890,000
13/06/2012	30,000	1.40 ▲	4.90	29,000	30,000	28,800	14,030	420,900,000
12/06/2012	28,600	0.60 ▲	2.14	29,400	29,400	27,500	7,300	208,780,000
11/06/2012	28,000	-0.70 ▼	-2.44	29,100	29,900	28,000	19,490	545,720,000
08/06/2012	28,700	-0.20 ▼	-0.69	28,600	29,000	28,600	23,820	683,634,000
07/06/2012	28,900	0.00 ■■	0.00	29,000	29,000	28,800	4,020	116,178,000
06/06/2012	28,900	0.10 ▲	0.35	29,900	29,900	28,900	1,510	43,639,000
05/06/2012	28,800	0.10 ▲	0.35	28,800	28,800	28,800	200	5,760,000
04/06/2012	28,700	-0.50 ▼	-1.71	28,600	29,200	28,500	38,520	1,105,524,000
01/06/2012	29,200	0.70 ▲	2.46	27,300	29,800	27,300	17,400	508,080,000
31/05/2012	28,500	0.40 ▲	1.42	29,300	29,300	28,500	3,450	98,325,000
30/05/2012	28,100	-0.40 ▼	-1.40	29,500	29,500	28,100	910	25,571,000
29/05/2012	28,500	-0.50 ▼	-1.72	29,500	29,500	28,500	8,170	232,845,000
28/05/2012	29,000	0.10 ▲	0.35	30,200	30,300	29,000	154,800	4,489,200,000
25/05/2012	28,900	1.30 ▲	4.71	26,400	28,900	26,400	239,220	6,913,458,000
24/05/2012	27,600	-1.20 ▼	-4.17	28,200	28,200	27,600	9,030	249,228,000
23/05/2012	28,800	-1.20 ▼	-4.00	28,600	30,000	28,600	3,660	105,408,000
22/05/2012	30,000	0.20 ▲	0.67	30,000	31,000	30,000	22,150	664,500,000
21/05/2012	29,800	1.40 ▲	4.93	29,000	29,800	28,700	276,410	8,237,018,000
18/05/2012	28,400	1.30 ▲	4.80	28,000	28,400	28,000	55,510	1,576,484,000
17/05/2012	27,100	-1.30 ▼	-4.58	29,000	29,200	27,100	35,000	948,500,000
16/05/2012	28,400	1.30 ▲	4.80	27,100	28,400	27,100	28,150	799,460,000
15/05/2012	27,100	-1.40 ▼	-4.91	28,600	29,100	27,100	163,980	4,443,858,000
14/05/2012	28,500	-0.80 ▼	-2.73	29,300	29,500	28,000	56,570	1,612,245,000
11/05/2012	29,300	0.00 ■■	0.00	30,700	30,700	28,000	15,440	452,392,000
10/05/2012	29,300	1.20 ▲	4.27	29,100	29,300	28,300	19,170	561,681,000
09/05/2012	28,100	-1.40 ▼	-4.75	30,800	30,800	28,100	29,220	821,082,000
08/05/2012	29,500	0.40 ▲	1.37	30,000	30,400	29,400	121,870	3,595,165,000
07/05/2012	29,100	1.20 ▲	4.30	28,700	29,100	28,200	65,540	1,907,214,000
04/05/2012	27,900	0.90 ▲	3.33	27,500	27,900	27,200	3,900	108,810,000
03/05/2012	27,000	-0.70 ▼	-2.53	27,500	28,100	27,000	24,150	652,050,000
02/05/2012	27,700	-0.10 ▼	-0.36	27,800	27,800	27,500	106,180	2,941,186,000
27/04/2012	27,800	0.20 ▲	0.72	27,600	28,200	27,200	3,390	94,242,000
26/04/2012	27,600	0.00 ■■	0.00	28,800	28,800	27,600	540	14,904,000
25/04/2012	27,600	0.10 ▲	0.36	28,000	28,800	27,500	192,430	5,311,068,000
24/04/2012	27,500	1.20 ▲	4.56	26,300	27,500	26,300	11,210	308,275,000
23/04/2012	26,300	0.60 ▲	2.33	26,000	26,900	26,000	54,270	1,427,301,000
20/04/2012	25,700	-0.20 ▼	-0.77	25,900	25,900	25,400	1,270	32,639,000
19/04/2012	25,900	0.00 ■■	0.00	25,900	26,500	25,900	31,030	803,677,000
18/04/2012	25,900	0.40 ▲	1.57	24,300	26,400	24,300	16,390	424,501,000
17/04/2012	25,500	1.20 ▲	4.94	25,500	25,500	25,500	12,740	324,870,000
16/04/2012	24,300	1.10 ▲	4.74	24,300	24,300	24,300	5,510	133,893,000
13/04/2012	23,200	-0.90 ▼	-3.73	24,800	25,300	23,200	16,440	381,408,000
12/04/2012	24,100	-1.20 ▼	-4.74	25,300	26,000	24,100	54,000	1,301,400,000
11/04/2012	25,300	-0.80 ▼	-3.07	25,300	25,900	25,300	2,100	53,130,000
10/04/2012	26,100	1.20 ▲	4.82	25,000	26,100	25,000	45,600	1,190,160,000
09/04/2012	24,900	1.10 ▲	4.62	24,200	24,900	24,200	52,920	1,317,708,000
06/04/2012	23,800	-0.60 ▼	-2.46	24,500	24,500	23,800	9,090	216,342,000
05/04/2012	24,400	0.50 ▲	2.09	23,800	24,500	23,800	45,450	1,108,980,000
04/04/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,200	12,160	290,624,000
03/04/2012	23,900	1.10 ▲	4.82	22,700	23,900	22,700	114,650	2,740,135,000
30/03/2012	22,800	0.60 ▲	2.70	22,100	23,000	22,100	21,560	491,568,000
29/03/2012	22,200	0.30 ▲	1.37	21,800	22,300	21,700	45,290	1,005,438,000
28/03/2012	21,900	0.00 ■■	0.00	21,000	21,900	21,000	17,110	374,709,000
27/03/2012	21,900	0.00 ■■	0.00	21,100	21,900	21,000	2,930	64,167,000
26/03/2012	21,900	1.00 ▲	4.78	21,300	21,900	21,300	68,540	1,501,026,000
23/03/2012	20,900	0.00 ■■	0.00	20,800	20,900	20,800	4,480	93,632,000
22/03/2012	20,900	0.00 ■■	0.00	20,900	21,000	20,900	17,860	373,274,000
21/03/2012	20,900	0.70 ▲	3.47	20,400	20,900	20,400	17,730	370,557,000
20/03/2012	20,200	0.10 ▲	0.50	19,800	20,700	19,800	19,760	399,152,000
19/03/2012	20,100	0.50 ▲	2.55	20,200	20,200	19,600	4,550	91,455,000
16/03/2012	19,600	-0.70 ▼	-3.45	19,600	20,300	19,600	2,100	41,160,000
15/03/2012	20,300	0.30 ▲	1.50	19,500	20,300	19,500	1,500	30,450,000
14/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/03/2012	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	300	6,000,000
12/03/2012	20,800	0.30 ▲	1.46	19,700	20,800	19,600	740	15,392,000
09/03/2012	20,500	0.20 ▲	0.99	19,400	20,500	19,400	1,280	26,240,000
08/03/2012	20,300	-0.40 ▼	-1.93	20,400	20,400	20,300	1,410	28,623,000
07/03/2012	20,700	-0.20 ▼	-0.96	20,500	21,000	20,500	1,450	30,015,000
06/03/2012	20,900	-0.50 ▼	-2.34	22,300	22,300	20,900	8,540	178,486,000
05/03/2012	21,400	1.00 ▲	4.90	20,500	21,400	20,500	53,960	1,154,744,000
02/03/2012	20,400	0.10 ▲	0.49	20,200	20,400	19,700	6,620	135,048,000
01/03/2012	20,300	0.00 ■■	0.00	20,000	20,300	20,000	1,000	20,300,000
29/02/2012	20,300	0.70 ▲	3.57	20,000	20,300	19,600	2,910	59,073,000
28/02/2012	20,600	-0.90 ▼	-4.19	21,300	21,300	20,600	4,910	101,146,000
27/02/2012	21,500	0.20 ▲	0.94	21,000	21,500	21,000	1,310	28,165,000
24/02/2012	21,300	0.10 ▲	0.47	21,400	21,400	21,100	4,230	90,099,000
23/02/2012	21,200	0.00 ■■	0.00	21,000	21,500	21,000	11,800	250,160,000
22/02/2012	21,200	0.40 ▲	1.92	21,000	21,200	21,000	1,190	25,228,000
21/02/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	130	2,704,000
20/02/2012	20,800	0.30 ▲	1.46	20,800	20,800	20,800	10	208,000
17/02/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
16/02/2012	20,500	0.50 ▲	2.50	20,000	20,500	20,000	20	410,000
15/02/2012	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	5,050	101,000,000
14/02/2012	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/02/2012	20,100	0.10 ▲	0.50	20,000	20,100	20,000	66,990	1,346,499,000
10/02/2012	20,000	-0.60 ▼	-2.91	20,000	20,500	20,000	92,960	1,859,200,000
09/02/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	10,000	206,000,000
08/02/2012	20,600	0.90 ▲	4.57	20,000	20,600	20,000	21,510	443,106,000
07/02/2012	19,700	-0.30 ▼	-1.50	20,000	20,000	19,400	25,430	500,971,000
06/02/2012	20,000	0.00 ■■	0.00	19,300	20,000	19,200	18,110	362,200,000
03/02/2012	20,000	-0.20 ▼	-0.99	20,100	20,100	20,000	3,420	68,400,000
02/02/2012	20,200	-0.20 ▼	-0.98	20,400	20,500	20,000	36,370	734,674,000
01/02/2012	20,400	0.30 ▲	1.49	19,400	20,400	19,400	30	612,000
31/01/2012	20,100	-0.90 ▼	-4.29	21,000	21,000	20,100	950	19,095,000
30/01/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	1,000	21,000,000
20/01/2012	20,000	0.90 ▲	4.71	20,000	20,000	20,000	110	2,200,000
19/01/2012	19,100	-0.30 ▼	-1.55	19,500	19,500	19,100	1,020	19,482,000
18/01/2012	19,400	0.90 ▲	4.86	19,400	19,400	19,400	580	11,252,000
17/01/2012	18,500	0.10 ▲	0.54	18,500	18,500	18,500	810	14,985,000
16/01/2012	18,400	-0.30 ▼	-1.60	19,300	19,400	18,400	1,010	18,584,000
13/01/2012	18,700	0.20 ▲	1.08	18,500	18,700	18,500	3,260	60,962,000
12/01/2012	18,500	-0.70 ▼	-3.65	18,300	18,500	18,300	510	9,435,000
11/01/2012	19,200	0.70 ▲	3.78	19,200	19,200	19,200	10	192,000
10/01/2012	18,500	0.80 ▲	4.52	18,400	18,500	18,300	460	8,510,000
09/01/2012	17,700	-0.60 ▼	-3.28	17,500	18,500	17,400	1,110	19,647,000
06/01/2012	18,300	-0.80 ▼	-4.19	18,300	18,300	18,300	4,000	73,200,000
05/01/2012	19,100	-0.60 ▼	-3.05	19,400	19,600	19,100	7,270	138,857,000
04/01/2012	19,700	-0.70 ▼	-3.43	19,800	20,300	19,700	1,420	27,974,000
03/01/2012	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	1,100	22,440,000
30/12/2011	21,400	0.80 ▲	3.88	19,600	21,400	19,600	3,070	65,698,000
29/12/2011	20,600	0.00 ■■	0.00	19,600	20,600	19,600	4,340	89,404,000
28/12/2011	20,600	0.00 ■■	0.00	21,500	21,500	19,600	2,260	46,556,000
27/12/2011	20,600	-1.00 ▼	-4.63	20,600	20,600	20,600	60	1,236,000
26/12/2011	21,600	0.70 ▲	3.35	21,900	21,900	19,900	11,830	255,528,000
23/12/2011	20,900	-1.00 ▼	-4.57	21,000	21,000	20,900	210	4,389,000
22/12/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	2,000	43,800,000
21/12/2011	21,900	0.30 ▲	1.39	21,900	21,900	21,900	10	219,000
20/12/2011	21,600	0.00 ■■	0.00	20,600	21,600	20,600	3,040	65,664,000
19/12/2011	21,600	-0.20 ▼	-0.92	20,800	21,600	20,800	20	432,000
16/12/2011	21,800	0.70 ▲	3.32	21,800	21,800	21,800	50	1,090,000
15/12/2011	21,100	-1.10 ▼	-4.95	21,100	21,100	21,100	240	5,064,000
14/12/2011	22,200	0.60 ▲	2.78	22,200	22,200	22,200	30	666,000
13/12/2011	21,600	-0.20 ▼	-0.92	21,600	21,600	21,600	50	1,080,000
12/12/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
09/12/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/12/2011	21,800	0.20 ▲	0.93	20,700	21,800	20,700	510	11,118,000
07/12/2011	21,600	-0.20 ▼	-0.92	20,800	21,600	20,800	1,350	29,160,000
06/12/2011	21,800	0.80 ▲	3.81	22,000	22,000	20,800	1,690	36,842,000
05/12/2011	21,000	0.60 ▲	2.94	20,500	21,000	20,300	720	15,120,000
02/12/2011	20,400	-0.20 ▼	-0.97	20,200	20,400	20,200	510	10,404,000
01/12/2011	20,600	0.10 ▲	0.49	20,500	20,600	20,500	1,450	29,870,000
30/11/2011	20,500	-0.10 ▼	-0.49	20,300	20,900	19,700	280	5,740,000
29/11/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
28/11/2011	20,600	0.20 ▲	0.98	20,000	21,000	19,700	5,630	115,978,000
25/11/2011	20,400	0.60 ▲	3.03	20,400	20,400	20,400	10	204,000
24/11/2011	19,800	-1.00 ▼	-4.81	20,100	21,800	19,800	10,140	200,772,000
23/11/2011	20,800	0.20 ▲	0.97	20,800	20,800	20,800	10	208,000
22/11/2011	20,600	-0.10 ▼	-0.48	20,700	20,800	20,600	2,010	41,406,000
21/11/2011	20,700	0.20 ▲	0.98	20,700	20,700	20,000	2,330	48,231,000
18/11/2011	20,500	-1.00 ▼	-4.65	21,000	21,000	20,500	4,030	82,615,000
17/11/2011	21,500	0.60 ▲	2.87	21,800	21,800	20,100	2,060	44,290,000
16/11/2011	20,900	0.90 ▲	4.50	20,000	20,900	20,000	90	1,881,000
15/11/2011	20,000	-0.50 ▼	-2.44	20,000	20,000	19,600	8,550	171,000,000
14/11/2011	20,500	-0.20 ▼	-0.97	20,800	20,800	19,800	6,300	129,150,000
11/11/2011	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	4,050	83,835,000
10/11/2011	21,300	-0.30 ▼	-1.39	20,600	21,400	20,600	2,590	55,167,000
09/11/2011	21,600	0.60 ▲	2.86	20,700	21,600	20,500	520	11,232,000
08/11/2011	21,000	0.00 ■■	0.00	20,500	21,000	20,500	3,060	64,260,000
07/11/2011	21,000	-0.20 ▼	-0.94	20,500	21,000	20,300	6,120	128,520,000
04/11/2011	21,200	-0.90 ▼	-4.07	21,200	21,200	21,200	300	6,360,000
03/11/2011	22,100	-0.10 ▼	-0.45	21,900	22,100	21,900	2,510	55,471,000
02/11/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	50	1,110,000
01/11/2011	22,200	-0.70 ▼	-3.06	22,700	22,800	22,200	8,230	182,706,000
31/10/2011	22,900	0.00 ■■	0.00	22,500	23,200	22,500	8,180	187,322,000
28/10/2011	22,900	0.70 ▲	3.15	22,200	22,900	22,200	6,140	140,606,000
27/10/2011	22,200	0.20 ▲	0.91	22,500	22,500	22,000	1,590	35,298,000
26/10/2011	22,000	-0.90 ▼	-3.93	22,700	22,800	22,000	11,550	254,100,000
25/10/2011	22,900	-0.20 ▼	-0.87	23,000	23,000	22,900	2,000	45,800,000
24/10/2011	23,100	-0.10 ▼	-0.43	23,200	23,400	23,100	5,560	128,436,000
21/10/2011	23,200	0.80 ▲	3.57	22,400	23,200	22,400	5,820	135,024,000
20/10/2011	22,400	1.00 ▲	4.67	22,000	22,400	22,000	40,760	913,024,000
19/10/2011	21,400	0.30 ▲	1.42	21,400	21,400	21,400	90	1,926,000
18/10/2011	21,100	-0.60 ▼	-2.76	21,000	21,500	21,000	2,570	54,227,000
17/10/2011	21,700	0.20 ▲	0.93	21,500	21,700	20,900	8,940	193,998,000
14/10/2011	21,500	0.20 ▲	0.94	21,800	21,800	20,500	8,130	174,795,000
13/10/2011	21,300	-1.10 ▼	-4.91	22,400	22,400	21,300	7,550	160,815,000
12/10/2011	22,400	0.00 ■■	0.00	22,500	22,500	22,400	60	1,344,000
11/10/2011	22,400	0.40 ▲	1.82	22,200	22,400	22,200	8,410	188,384,000
10/10/2011	22,000	0.70 ▲	3.29	21,300	22,200	21,300	19,970	439,340,000
07/10/2011	21,300	0.30 ▲	1.43	20,800	21,400	20,800	10,050	214,065,000
06/10/2011	21,000	0.40 ▲	1.94	21,000	21,000	20,800	6,060	127,260,000
05/10/2011	20,600	0.60 ▲	3.00	20,000	20,600	19,900	6,590	135,754,000
04/10/2011	20,000	-0.10 ▼	-0.50	20,100	20,700	19,900	4,550	91,000,000
03/10/2011	20,100	0.80 ▲	4.15	20,200	20,200	19,800	41,160	827,316,000
30/09/2011	19,300	0.70 ▲	3.76	19,000	19,300	19,000	5,010	96,693,000
29/09/2011	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	8,960	166,656,000
28/09/2011	19,000	0.40 ▲	2.15	18,900	19,000	18,900	1,100	20,900,000
27/09/2011	18,600	0.10 ▲	0.54	18,600	18,600	18,600	2,720	50,592,000
26/09/2011	18,500	0.00 ■■	0.00	18,500	19,200	18,400	1,070	19,795,000
23/09/2011	18,500	0.10 ▲	0.54	18,400	18,600	18,400	1,570	29,045,000
22/09/2011	18,400	0.30 ▲	1.66	18,400	18,500	18,400	1,190	21,896,000
21/09/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,000	2,260	40,906,000
20/09/2011	18,100	-0.40 ▼	-2.16	18,100	18,700	18,100	3,310	59,911,000
19/09/2011	18,500	0.30 ▲	1.65	18,000	19,000	18,000	1,140	21,090,000
16/09/2011	18,200	-0.10 ▼	-0.55	18,200	18,300	18,200	2,580	46,956,000
15/09/2011	18,300	-0.60 ▼	-3.17	18,900	18,900	18,300	5,240	95,892,000
14/09/2011	18,900	-0.10 ▼	-0.53	18,800	18,900	18,800	2,000	37,800,000
13/09/2011	19,000	0.20 ▲	1.06	19,000	19,000	18,700	6,580	125,020,000
12/09/2011	18,800	0.20 ▲	1.08	19,000	19,000	18,700	3,800	71,440,000
09/09/2011	19,600	0.00 ■■	0.00	19,500	19,600	19,500	3,590	70,364,000
08/09/2011	19,600	0.30 ▲	1.55	19,500	19,900	19,400	19,040	373,184,000
07/09/2011	19,300	0.30 ▲	1.58	19,000	19,300	19,000	8,490	163,857,000
06/09/2011	19,000	-0.20 ▼	-1.04	19,200	19,200	19,000	7,000	133,000,000
05/09/2011	19,200	0.00 ■■	0.00	19,400	19,400	19,100	8,230	158,016,000
01/09/2011	19,200	0.20 ▲	1.05	19,200	19,500	19,000	12,690	243,648,000
31/08/2011	19,000	-0.40 ▼	-2.06	18,700	19,000	18,700	2,040	38,760,000
30/08/2011	19,400	0.60 ▲	3.19	19,400	19,400	19,000	1,060	20,564,000
29/08/2011	18,800	0.30 ▲	1.62	18,800	18,800	18,800	7,630	143,444,000
26/08/2011	18,500	0.10 ▲	0.54	18,500	18,500	18,500	100	1,850,000
25/08/2011	18,400	0.40 ▲	2.22	18,000	18,400	18,000	2,310	42,504,000
24/08/2011	18,000	-0.30 ▼	-1.64	17,800	18,000	17,400	11,500	207,000,000
23/08/2011	18,300	-0.60 ▼	-3.17	18,500	18,500	18,300	2,390	43,737,000
22/08/2011	18,900	0.30 ▲	1.61	18,900	18,900	18,900	360	6,804,000
19/08/2011	18,600	0.00 ■■	0.00	18,900	18,900	17,900	140	2,604,000
18/08/2011	18,600	0.50 ▲	2.76	18,600	18,600	18,600	10	186,000
17/08/2011	18,100	0.60 ▲	3.43	16,800	18,100	16,800	2,920	52,852,000
16/08/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,590	62,825,000
15/08/2011	17,500	0.20 ▲	1.16	17,900	17,900	17,500	200	3,500,000
12/08/2011	17,300	-0.70 ▼	-3.89	18,600	18,600	17,300	510	8,823,000
11/08/2011	18,000	-0.10 ▼	-0.55	18,800	18,800	18,000	810	14,580,000
10/08/2011	18,100	0.80 ▲	4.62	18,100	18,100	18,100	10	181,000
09/08/2011	17,300	-0.90 ▼	-4.95	17,500	17,500	17,300	4,770	82,521,000
08/08/2011	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	100	1,820,000
05/08/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/08/2011	19,000	0.20 ▲	1.06	18,700	19,000	18,700	1,100	20,900,000
03/08/2011	18,800	-0.10 ▼	-0.53	18,400	18,800	18,400	600	11,280,000
02/08/2011	18,900	0.00 ■■	0.00	18,400	18,900	18,400	900	17,010,000
01/08/2011	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	220	4,158,000
29/07/2011	19,000	0.50 ▲	2.70	19,000	19,000	19,000	10	190,000
28/07/2011	18,500	-0.70 ▼	-3.65	18,800	18,800	18,500	1,200	22,200,000
27/07/2011	19,200	0.40 ▲	2.13	19,000	19,200	18,100	2,430	46,656,000
26/07/2011	18,800	-0.20 ▼	-1.05	18,100	19,300	18,100	3,130	58,844,000
25/07/2011	19,000	-0.40 ▼	-2.06	19,300	19,400	19,000	2,150	40,850,000
22/07/2011	19,400	0.40 ▲	2.11	19,400	19,400	19,400	30	582,000
21/07/2011	19,000	-0.30 ▼	-1.55	19,400	19,400	19,000	920	17,480,000
20/07/2011	19,300	0.30 ▲	1.58	19,000	19,300	19,000	5,700	110,010,000
19/07/2011	19,000	0.00 ■■	0.00	18,800	19,300	18,600	710	13,490,000
18/07/2011	19,000	0.50 ▲	2.70	19,000	19,000	19,000	156	2,964,000
15/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	220	4,070,000
14/07/2011	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	510	9,435,000
13/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
12/07/2011	19,000	0.30 ▲	1.60	19,000	19,000	19,000	20	380,000
11/07/2011	18,700	-0.90 ▼	-4.59	18,700	18,700	18,700	250	4,675,000
08/07/2011	19,600	0.00 ■■	0.00	19,500	19,600	19,400	2,920	57,232,000
07/07/2011	19,600	0.60 ▲	3.16	19,000	19,600	19,000	1,530	29,988,000
06/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9,240	175,560,000
05/07/2011	19,000	0.40 ▲	2.15	18,900	19,000	18,800	3,400	64,600,000
04/07/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
01/07/2011	18,600	-0.30 ▼	-1.59	18,900	18,900	18,600	5,810	108,066,000
30/06/2011	18,900	0.10 ▲	0.53	18,900	18,900	18,900	10	189,000
29/06/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,430	26,884,000
28/06/2011	18,800	0.00 ■■	0.00	18,400	18,800	18,400	11,180	210,184,000
27/06/2011	18,800	0.20 ▲	1.08	18,700	18,900	18,700	2,670	50,196,000
24/06/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,400	3,450	64,170,000
23/06/2011	18,600	-0.40 ▼	-2.11	19,000	19,000	18,600	2,440	45,384,000
22/06/2011	19,000	0.30 ▲	1.60	19,000	19,200	19,000	2,500	47,500,000
21/06/2011	18,700	0.20 ▲	1.08	18,900	18,900	18,700	3,420	63,954,000
20/06/2011	18,500	-0.40 ▼	-2.12	19,000	19,000	18,500	1,040	19,240,000
17/06/2011	18,900	-0.60 ▼	-3.08	19,300	19,300	18,900	8,460	159,894,000
16/06/2011	19,500	0.10 ▲	0.52	19,100	19,600	19,000	2,050	39,975,000
15/06/2011	19,400	-0.40 ▼	-2.02	19,000	19,900	19,000	2,880	55,872,000
14/06/2011	19,800	-0.10 ▼	-0.50	19,300	20,000	19,300	2,320	45,936,000
13/06/2011	19,900	0.50 ▲	2.58	19,400	19,900	19,400	2,760	54,924,000
10/06/2011	19,400	0.00 ■■	0.00	19,600	19,600	19,400	4,990	96,806,000
09/06/2011	19,400	0.10 ▲	0.52	19,900	19,900	19,100	830	16,102,000
08/06/2011	19,300	-0.30 ▼	-1.53	19,600	19,800	19,300	2,470	47,671,000
07/06/2011	19,600	0.40 ▲	2.08	20,000	20,000	19,200	30,450	596,820,000
06/06/2011	19,200	0.00 ■■	0.00	19,100	19,200	19,100	24,070	462,144,000
03/06/2011	19,200	-1.00 ▼	-4.95	20,300	20,300	19,200	7,500	144,000,000
02/06/2011	20,200	0.50 ▲	2.54	20,300	20,300	19,900	6,740	136,148,000
01/06/2011	19,700	0.30 ▲	1.55	19,500	19,700	19,400	2,570	50,629,000
31/05/2011	19,400	-0.30 ▼	-1.52	19,500	19,500	19,400	4,100	79,540,000
30/05/2011	19,700	0.80 ▲	4.23	19,700	19,700	18,200	9,260	182,422,000
27/05/2011	18,900	0.40 ▲	2.16	17,800	18,900	17,800	3,010	56,889,000
26/05/2011	18,500	0.50 ▲	2.78	18,000	18,500	17,100	8,070	149,295,000
25/05/2011	18,000	-0.90 ▼	-4.76	18,400	18,400	18,000	5,120	92,160,000
24/05/2011	18,900	0.00 ■■	0.00	18,500	19,000	18,500	4,820	91,098,000
23/05/2011	18,900	-0.40 ▼	-2.07	19,500	20,100	18,400	13,300	251,370,000
20/05/2011	19,300	-0.50 ▼	-2.53	19,600	19,600	19,300	5,980	115,414,000
19/05/2011	19,800	0.00 ■■	0.00	20,400	20,400	19,800	4,850	96,030,000
18/05/2011	19,800	-0.10 ▼	-0.50	20,000	20,000	19,600	4,550	90,090,000
17/05/2011	19,900	0.00 ■■	0.00	19,500	20,000	19,500	21,800	433,820,000
16/05/2011	19,900	-0.30 ▼	-1.49	20,400	20,400	19,900	1,130	22,487,000
13/05/2011	20,200	0.10 ▲	0.50	20,100	20,200	20,100	160	3,232,000
12/05/2011	20,100	-0.20 ▼	-0.99	20,400	20,400	20,100	490	9,849,000
11/05/2011	20,300	-0.20 ▼	-0.98	20,600	20,600	20,000	2,770	56,231,000
10/05/2011	20,500	-0.10 ▼	-0.49	20,500	20,500	20,200	1,750	35,875,000
09/05/2011	20,600	0.30 ▲	1.48	19,600	20,800	19,600	150	3,090,000
06/05/2011	20,300	0.10 ▲	0.50	20,400	20,400	20,300	500	10,150,000
05/05/2011	20,200	-0.80 ▼	-3.81	20,500	20,500	20,000	18,850	380,770,000
04/05/2011	21,000	-0.50 ▼	-2.33	20,600	21,000	20,500	1,200	25,200,000
29/04/2011	21,500	0.80 ▲	3.86	21,500	21,500	21,500	10	215,000
28/04/2011	20,700	0.00 ■■	0.00	21,000	21,000	20,700	710	14,697,000
27/04/2011	20,700	-0.20 ▼	-0.96	21,400	21,400	19,900	720	14,904,000
26/04/2011	20,900	-1.10 ▼	-5.00	22,500	22,500	20,900	490	10,241,000
25/04/2011	22,000	0.40 ▲	1.85	22,600	22,600	20,600	780	17,160,000
22/04/2011	21,600	0.80 ▲	3.85	20,200	21,600	20,000	4,170	90,072,000
21/04/2011	20,800	0.40 ▲	1.96	19,900	21,000	19,900	9,270	192,816,000
20/04/2011	20,400	-0.80 ▼	-3.77	21,000	21,200	20,400	3,430	69,972,000
19/04/2011	21,200	0.20 ▲	0.95	21,200	21,200	21,200	10	212,000
18/04/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/04/2011	21,000	0.20 ▲	0.96	20,200	21,000	20,200	6,230	130,830,000
14/04/2011	20,800	0.00 ■■	0.00	20,000	20,800	20,000	5,920	123,136,000
13/04/2011	20,800	-0.10 ▼	-0.48	20,800	20,900	20,800	10,570	219,856,000
08/04/2011	20,900	0.00 ■■	0.00	20,800	20,900	20,800	3,770	78,793,000
07/04/2011	20,900	0.10 ▲	0.48	21,000	21,000	20,900	3,120	65,208,000
06/04/2011	20,800	0.70 ▲	3.48	20,200	20,800	20,100	11,760	244,608,000
05/04/2011	20,100	-0.40 ▼	-1.95	21,500	21,500	20,100	4,470	89,847,000
04/04/2011	20,500	-0.10 ▼	-0.49	21,100	21,100	20,500	2,100	43,050,000
01/04/2011	20,600	-0.10 ▼	-0.48	21,400	21,400	20,600	700	14,420,000
31/03/2011	20,700	-0.60 ▼	-2.82	21,300	21,300	20,700	910	18,837,000
30/03/2011	21,300	0.20 ▲	0.95	21,100	21,400	21,100	260	5,538,000
29/03/2011	21,100	-0.80 ▼	-3.65	22,400	22,400	21,100	2,640	55,704,000
28/03/2011	21,900	0.50 ▲	2.34	21,900	21,900	21,900	20	438,000
25/03/2011	21,400	1.00 ▲	4.90	21,000	21,400	21,000	14,910	319,074,000
24/03/2011	21,400	0.20 ▲	0.94	22,000	22,000	21,400	2,650	56,710,000
23/03/2011	21,200	-0.80 ▼	-3.64	21,500	21,500	21,200	4,340	92,008,000
22/03/2011	22,000	-0.10 ▼	-0.45	22,700	22,700	21,100	4,340	95,480,000
21/03/2011	22,100	0.20 ▲	0.91	22,200	22,200	22,000	840	18,564,000
18/03/2011	21,900	0.90 ▲	4.29	21,500	21,900	21,200	4,460	97,674,000
17/03/2011	21,000	0.00 ■■	0.00	21,300	21,300	21,000	1,510	31,710,000
16/03/2011	21,000	0.40 ▲	1.94	19,900	21,000	19,900	350	7,350,000
15/03/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/03/2011	20,600	-1.00 ▼	-4.63	21,000	21,000	20,600	2,700	55,620,000
11/03/2011	21,600	1.00 ▲	4.85	20,800	21,600	20,800	4,460	96,336,000
10/03/2011	20,600	0.90 ▲	4.57	20,400	22,000	20,400	2,170	44,702,000
09/03/2011	19,700	-0.70 ▼	-3.43	19,900	19,900	19,700	1,200	23,640,000
08/03/2011	20,400	-1.00 ▼	-4.67	21,600	21,700	20,400	1,000	20,400,000
07/03/2011	21,400	0.90 ▲	4.39	21,400	21,400	21,400	10	214,000
04/03/2011	20,500	0.60 ▲	3.02	20,800	20,800	20,500	630	12,915,000
03/03/2011	19,900	-0.70 ▼	-3.40	20,000	20,600	19,900	6,210	123,579,000
02/03/2011	20,600	-0.50 ▼	-2.37	22,000	22,000	20,600	12,150	250,290,000
01/03/2011	21,100	-0.90 ▼	-4.09	21,100	21,100	21,100	550	11,605,000
28/02/2011	22,000	0.50 ▲	2.33	22,000	22,000	22,000	110	2,420,000
25/02/2011	21,500	0.10 ▲	0.47	21,400	21,900	21,400	6,120	131,580,000
24/02/2011	21,400	0.20 ▲	0.94	21,000	21,400	21,000	570	12,198,000
23/02/2011	21,200	0.00 ■■	0.00	21,100	22,000	21,100	7,270	154,124,000
22/02/2011	21,200	-0.90 ▼	-4.07	21,600	23,000	21,200	9,640	204,368,000
21/02/2011	22,100	-1.10 ▼	-4.74	23,000	23,600	22,100	9,630	212,823,000
18/02/2011	23,200	-0.40 ▼	-1.69	23,600	23,600	23,200	8,970	208,104,000
17/02/2011	23,600	-0.20 ▼	-0.84	23,400	23,900	23,300	2,840	67,024,000
16/02/2011	23,800	0.00 ■■	0.00	23,700	23,800	23,600	2,270	54,026,000
15/02/2011	23,800	0.50 ▲	2.15	24,000	24,000	23,500	4,650	110,670,000
14/02/2011	23,300	0.00 ■■	0.00	23,300	23,800	23,300	5,090	118,597,000
11/02/2011	23,300	0.00 ■■	0.00	22,900	23,300	22,900	110	2,563,000
10/02/2011	23,300	-0.40 ▼	-1.69	23,800	23,800	23,300	3,670	85,511,000
09/02/2011	23,700	-0.20 ▼	-0.84	23,100	24,000	23,100	350	8,295,000
08/02/2011	23,900	0.90 ▲	3.91	23,900	23,900	23,900	10	239,000
28/01/2011	23,000	-0.50 ▼	-2.13	23,000	23,400	23,000	5,080	116,840,000
27/01/2011	23,500	0.50 ▲	2.17	22,700	23,500	22,700	2,080	48,880,000
26/01/2011	23,000	-0.30 ▼	-1.29	24,000	24,000	22,900	11,610	267,030,000
25/01/2011	23,300	-0.60 ▼	-2.51	23,300	23,600	23,300	2,040	47,532,000
24/01/2011	23,900	0.00 ■■	0.00	23,900	24,000	23,800	2,170	51,863,000
21/01/2011	23,900	0.00 ■■	0.00	23,500	23,900	23,500	110	2,629,000
20/01/2011	23,900	0.20 ▲	0.84	22,900	24,200	22,900	42,680	1,020,052,000
19/01/2011	23,700	0.20 ▲	0.85	23,200	23,700	23,200	11,700	277,290,000
18/01/2011	23,500	-0.30 ▼	-1.26	23,900	23,900	23,500	9,650	226,775,000
17/01/2011	23,800	0.20 ▲	0.85	23,700	24,000	23,700	9,120	217,056,000
14/01/2011	23,600	-0.10 ▼	-0.42	23,900	23,900	23,500	5,620	132,632,000
13/01/2011	23,700	0.80 ▲	3.49	23,700	23,700	23,700	200	4,740,000
12/01/2011	22,900	-0.20 ▼	-0.87	23,100	23,500	22,900	1,180	27,022,000
11/01/2011	23,100	-0.70 ▼	-2.94	23,500	23,500	22,800	12,780	295,218,000
10/01/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,300	127,760	3,040,688,000
07/01/2011	23,800	0.70 ▲	3.03	23,100	23,800	23,100	14,450	343,910,000
06/01/2011	23,100	-0.40 ▼	-1.70	23,600	24,200	23,100	8,260	190,806,000
05/01/2011	23,500	0.00 ■■	0.00	23,600	23,600	23,500	9,540	224,190,000
04/01/2011	23,500	0.00 ■■	0.00	24,500	24,500	23,400	2,760	64,860,000
31/12/2010	23,500	-0.30 ▼	-1.26	23,800	23,800	23,500	13,120	308,320,000
30/12/2010	23,800	0.00 ■■	0.00	23,900	23,900	23,800	120	2,856,000
29/12/2010	23,800	0.00 ■■	0.00	24,100	24,100	23,800	8,100	192,780,000
28/12/2010	23,800	-0.10 ▼	-0.42	24,200	24,200	23,600	3,160	75,208,000
27/12/2010	23,900	0.10 ▲	0.42	23,800	24,000	23,400	4,270	102,053,000
24/12/2010	23,800	0.20 ▲	0.85	23,600	24,000	23,600	4,270	101,626,000
23/12/2010	23,600	-0.40 ▼	-1.67	24,500	24,500	23,600	6,080	143,488,000
22/12/2010	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	18,710	449,040,000
21/12/2010	24,100	0.00 ■■	0.00	24,500	24,500	24,000	44,700	1,077,270,000
20/12/2010	24,100	0.10 ▲	0.42	25,100	25,100	24,100	30,250	729,025,000
17/12/2010	24,000	0.00 ■■	0.00	25,100	25,100	23,800	32,990	791,760,000
16/12/2010	24,000	-0.70 ▼	-2.83	23,600	24,000	23,600	3,930	94,320,000
15/12/2010	24,700	0.00 ■■	0.00	24,700	25,700	24,700	21,110	521,417,000
14/12/2010	24,700	-1.10 ▼	-4.26	25,200	26,000	24,700	8,300	205,010,000
13/12/2010	25,800	0.90 ▲	3.61	25,300	26,000	23,900	90,490	2,334,642,000
10/12/2010	24,900	0.40 ▲	1.63	25,000	25,000	24,500	7,900	196,710,000
09/12/2010	24,500	0.70 ▲	2.94	24,500	24,500	23,500	7,510	183,995,000
08/12/2010	23,800	-0.90 ▼	-3.64	24,700	24,700	23,800	6,200	147,560,000
07/12/2010	24,700	-1.30 ▼	-5.00	26,000	26,000	24,700	160,760	3,970,772,000
06/12/2010	26,000	-1.00 ▼	-3.70	27,300	27,300	25,700	25,150	653,900,000
03/12/2010	27,000	0.60 ▲	2.27	27,400	27,400	26,000	3,940	106,380,000
02/12/2010	26,400	0.70 ▲	2.72	24,700	26,400	24,700	1,900	50,160,000
01/12/2010	25,700	1.20 ▲	4.90	23,400	25,700	23,400	150,700	3,872,990,000
30/11/2010	24,500	0.90 ▲	3.81	23,600	24,500	23,600	16,860	413,070,000
29/11/2010	23,600	0.00 ■■	0.00	23,500	23,700	23,500	18,320	432,352,000
26/11/2010	23,600	-0.40 ▼	-1.67	24,000	24,000	23,600	9,120	215,232,000
25/11/2010	24,000	0.20 ▲	0.84	24,000	24,300	23,800	6,250	150,000,000
24/11/2010	23,800	-0.10 ▼	-0.42	23,900	23,900	23,500	1,070	25,466,000
23/11/2010	23,900	0.20 ▲	0.84	23,900	23,900	23,900	120	2,868,000
22/11/2010	23,700	-0.30 ▼	-1.25	22,800	23,700	22,800	2,140	50,718,000
19/11/2010	24,000	0.00 ■■	0.00	24,000	24,000	23,300	1,080	25,920,000
18/11/2010	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	1,300	31,200,000
17/11/2010	24,100	-0.10 ▼	-0.41	23,100	24,100	23,100	1,160	27,956,000
16/11/2010	24,200	0.00 ■■	0.00	24,000	24,200	23,300	1,400	33,880,000
15/11/2010	24,200	-0.30 ▼	-1.22	24,200	24,500	24,200	3,980	96,316,000
12/11/2010	24,500	-0.60 ▼	-2.39	24,500	24,900	24,500	1,400	34,300,000
11/11/2010	25,100	-0.50 ▼	-1.95	24,900	25,100	24,900	210	5,271,000
10/11/2010	25,600	0.00 ■■	0.00	25,600	25,600	25,600	240	6,144,000
09/11/2010	25,600	-0.20 ▼	-0.78	25,100	25,600	25,100	70	1,792,000
08/11/2010	25,800	0.00 ■■	0.00	25,800	25,800	25,800	500	12,900,000
05/11/2010	25,800	0.80 ▲	3.20	25,200	25,800	25,000	11,610	299,538,000
04/11/2010	25,000	0.00 ■■	0.00	24,500	25,000	24,500	10,740	268,500,000
03/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	24,800	10,660	266,500,000
02/11/2010	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	7,100	177,500,000
01/11/2010	26,000	0.10 ▲	0.39	26,500	26,500	25,800	3,440	89,440,000
29/10/2010	25,900	-0.10 ▼	-0.38	25,500	25,900	25,500	11,220	290,598,000
28/10/2010	26,000	0.10 ▲	0.39	26,500	26,500	25,900	30,400	790,400,000
27/10/2010	25,900	-0.10 ▼	-0.38	25,100	25,900	25,000	2,850	73,815,000
26/10/2010	26,000	0.20 ▲	0.78	25,800	26,000	25,800	250	6,500,000
25/10/2010	25,800	0.00 ■■	0.00	26,600	26,600	25,800	370	9,546,000
22/10/2010	25,800	1.20 ▲	4.88	25,700	25,800	24,500	4,410	113,778,000
21/10/2010	24,600	-1.00 ▼	-3.91	24,700	24,700	24,600	2,390	58,794,000
20/10/2010	26,600	-1.30 ▼	-4.66	26,800	26,800	26,600	4,860	129,276,000
19/10/2010	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
18/10/2010	27,900	0.30 ▲	1.09	27,600	27,900	26,500	18,580	518,382,000
15/10/2010	27,600	0.20 ▲	0.73	27,400	27,600	27,400	1,210	33,396,000
14/10/2010	27,400	-0.40 ▼	-1.44	27,400	27,400	27,400	1,000	27,400,000
13/10/2010	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	1,200	33,360,000
12/10/2010	28,000	0.00 ■■	0.00	27,000	28,000	26,900	1,740	48,720,000
11/10/2010	28,000	0.00 ■■	0.00	28,000	28,000	26,600	12,010	336,280,000
08/10/2010	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	5,990	167,720,000
07/10/2010	28,200	0.10 ▲	0.36	28,400	28,400	27,400	370	10,434,000
06/10/2010	28,100	0.90 ▲	3.31	27,200	28,200	27,200	9,250	259,925,000
05/10/2010	27,200	-1.10 ▼	-3.89	27,200	27,600	27,200	2,120	57,664,000
04/10/2010	28,300	0.00 ■■	0.00	29,300	29,300	27,900	2,700	76,410,000
01/10/2010	28,300	0.80 ▲	2.91	28,000	28,300	27,600	10,210	288,943,000
30/09/2010	27,500	-0.50 ▼	-1.79	27,900	28,300	27,500	6,490	178,475,000
29/09/2010	28,000	0.00 ■■	0.00	28,300	28,500	28,000	22,320	624,960,000
28/09/2010	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	5,190	145,320,000
27/09/2010	28,100	0.40 ▲	1.44	27,700	28,400	27,000	410	11,521,000
24/09/2010	27,700	0.20 ▲	0.73	27,500	27,700	26,900	3,980	110,246,000
23/09/2010	27,500	-0.50 ▼	-1.79	28,300	28,300	27,400	6,000	165,000,000
22/09/2010	28,000	0.00 ■■	0.00	28,000	28,000	27,600	21,120	591,360,000
21/09/2010	28,000	-0.50 ▼	-1.75	28,400	28,400	28,000	1,890	52,920,000
20/09/2010	28,500	0.10 ▲	0.35	27,800	28,500	27,800	3,760	107,160,000
17/09/2010	28,400	1.00 ▲	3.65	28,400	28,400	28,400	5,210	147,964,000
16/09/2010	27,400	-0.40 ▼	-1.44	27,500	27,800	27,400	8,370	229,338,000
15/09/2010	27,800	-0.20 ▼	-0.71	27,800	27,800	27,700	6,000	166,800,000
14/09/2010	28,000	0.00 ■■	0.00	27,800	28,000	27,700	1,860	52,080,000
13/09/2010	28,000	0.00 ■■	0.00	28,500	28,500	27,100	2,320	64,960,000
10/09/2010	28,000	-0.50 ▼	-1.75	28,500	29,000	28,000	13,570	379,960,000
09/09/2010	28,500	0.20 ▲	0.71	28,300	28,500	28,300	13,660	389,310,000
08/09/2010	28,300	-0.20 ▼	-0.70	28,500	28,500	28,000	14,140	400,162,000
07/09/2010	28,500	-0.50 ▼	-1.72	28,700	29,100	28,300	6,280	178,980,000
06/09/2010	29,000	0.20 ▲	0.69	29,000	29,500	29,000	26,660	773,140,000
01/09/2010	28,800	0.00 ■■	0.00	28,800	28,800	28,800	2,280	65,664,000
31/08/2010	28,800	0.40 ▲	1.41	28,400	28,800	27,800	52,340	1,507,392,000
30/08/2010	28,400	0.90 ▲	3.27	28,000	28,400	28,000	41,210	1,170,364,000
27/08/2010	27,500	0.70 ▲	2.61	26,200	27,500	26,000	9,200	253,000,000
26/08/2010	26,800	-0.40 ▼	-1.47	26,300	28,000	26,300	10,760	288,368,000
25/08/2010	27,200	0.40 ▲	1.49	25,800	28,100	25,600	18,890	513,808,000
24/08/2010	26,800	-1.30 ▼	-4.63	26,800	27,000	26,800	13,640	365,552,000
23/08/2010	28,100	-0.60 ▼	-2.09	28,900	28,900	28,100	900	25,290,000
20/08/2010	28,700	-0.50 ▼	-1.71	28,300	28,700	28,000	11,680	335,216,000
19/08/2010	29,200	1.00 ▲	3.55	29,400	29,400	28,000	2,180	63,656,000
18/08/2010	28,200	-0.90 ▼	-3.09	29,200	29,200	28,100	29,220	824,004,000
17/08/2010	29,100	-0.20 ▼	-0.68	29,000	29,100	28,500	6,550	190,605,000
16/08/2010	29,300	0.20 ▲	0.69	29,100	29,500	28,500	69,120	2,025,216,000
13/08/2010	29,100	-0.40 ▼	-1.36	28,300	29,400	28,100	70,850	2,061,735,000
12/08/2010	29,500	-1.50 ▼	-4.84	30,000	30,000	29,500	38,870	1,146,665,000
11/08/2010	31,000	-0.40 ▼	-1.27	30,300	31,300	30,000	51,140	1,585,340,000
10/08/2010	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	7,520	236,128,000
09/08/2010	33,000	1.20 ▲	3.77	31,600	33,000	30,900	2,060	67,980,000
06/08/2010	31,800	-0.70 ▼	-2.15	32,500	32,500	31,700	12,410	394,638,000
05/08/2010	32,500	0.00 ■■	0.00	32,200	32,500	32,100	16,470	535,275,000
04/08/2010	32,500	-0.20 ▼	-0.61	33,000	33,000	32,500	6,980	226,850,000
03/08/2010	32,700	0.10 ▲	0.31	32,600	32,800	32,600	20,510	670,677,000
02/08/2010	32,600	-0.90 ▼	-2.69	33,900	33,900	32,600	11,350	370,010,000
30/07/2010	33,500	-0.50 ▼	-1.47	33,000	33,500	33,000	8,500	284,750,000
29/07/2010	34,000	1.10 ▲	3.34	34,000	34,000	34,000	30	1,020,000
28/07/2010	32,900	-0.10 ▼	-0.30	33,700	33,700	32,900	23,960	788,284,000
27/07/2010	33,000	-0.10 ▼	-0.30	33,100	33,100	33,000	15,670	517,110,000
26/07/2010	33,100	-0.30 ▼	-0.90	33,200	33,200	33,000	9,820	325,042,000
23/07/2010	33,400	0.40 ▲	1.21	34,400	34,400	33,400	2,100	70,140,000
22/07/2010	33,000	-0.40 ▼	-1.20	33,400	33,400	33,000	7,200	237,600,000
21/07/2010	33,400	-0.20 ▼	-0.60	33,600	33,600	33,400	11,160	372,744,000
20/07/2010	33,600	0.00 ■■	0.00	33,600	33,700	33,600	13,340	448,224,000
19/07/2010	33,600	-0.20 ▼	-0.59	33,500	33,600	33,400	12,500	420,000,000
16/07/2010	33,800	-0.30 ▼	-0.88	34,000	34,000	33,800	12,510	422,838,000
15/07/2010	34,100	0.00 ■■	0.00	34,100	34,100	34,100	10	341,000
14/07/2010	34,100	0.20 ▲	0.59	34,000	34,200	34,000	34,480	1,175,768,000
13/07/2010	33,900	0.10 ▲	0.30	33,900	34,000	33,700	31,200	1,057,680,000
12/07/2010	33,800	-0.10 ▼	-0.29	33,200	33,800	33,200	21,580	729,404,000
09/07/2010	33,900	0.40 ▲	1.19	33,600	33,900	33,500	1,570	53,223,000
08/07/2010	33,500	-0.70 ▼	-2.05	34,200	34,300	33,500	10,090	338,015,000
07/07/2010	34,200	0.70 ▲	2.09	33,500	34,200	33,500	3,700	126,540,000
06/07/2010	33,500	-0.20 ▼	-0.59	33,700	33,700	33,500	17,620	590,270,000
05/07/2010	33,700	0.00 ■■	0.00	33,400	33,700	33,400	1,230	41,451,000
02/07/2010	33,700	0.20 ▲	0.60	33,500	34,900	33,500	5,600	188,720,000
01/07/2010	33,500	-0.40 ▼	-1.18	34,500	34,500	33,500	1,520	50,920,000
30/06/2010	33,900	0.10 ▲	0.30	33,000	33,900	32,900	8,100	274,590,000
29/06/2010	33,800	0.10 ▲	0.30	34,000	34,000	33,800	69,350	2,344,030,000
28/06/2010	33,700	0.00 ■■	0.00	34,000	34,100	33,700	2,960	99,752,000
25/06/2010	33,700	-0.80 ▼	-2.32	33,700	33,700	33,700	300	10,110,000
24/06/2010	34,500	0.60 ▲	1.77	34,400	34,500	34,400	1,820	62,790,000
23/06/2010	33,900	-0.60 ▼	-1.74	35,000	35,000	33,900	12,720	431,208,000
22/06/2010	34,500	-0.70 ▼	-1.99	34,200	34,500	34,200	7,400	255,300,000
21/06/2010	35,200	0.30 ▲	0.86	35,900	35,900	34,500	3,160	111,232,000
18/06/2010	34,900	0.40 ▲	1.16	34,500	34,900	34,400	16,830	587,367,000
17/06/2010	34,500	0.20 ▲	0.58	34,200	34,800	34,200	5,500	189,750,000
16/06/2010	34,300	0.60 ▲	1.78	34,700	35,000	33,800	2,750	94,325,000
15/06/2010	33,700	-0.60 ▼	-1.75	34,300	34,300	33,700	760	25,612,000
14/06/2010	34,300	-0.10 ▼	-0.29	34,500	34,500	34,300	1,660	56,938,000
11/06/2010	34,400	0.20 ▲	0.58	35,400	35,400	34,300	14,340	493,296,000
10/06/2010	34,200	0.20 ▲	0.59	34,000	34,800	34,000	29,730	1,016,766,000
09/06/2010	34,000	0.00 ■■	0.00	34,600	34,600	34,000	1,430	48,620,000
08/06/2010	34,000	0.00 ■■	0.00	33,000	34,400	33,000	4,720	160,480,000
07/06/2010	34,000	-0.90 ▼	-2.58	33,500	34,900	33,500	4,360	148,240,000
04/06/2010	34,900	0.10 ▲	0.29	34,800	35,000	34,700	8,870	309,563,000
03/06/2010	34,800	0.00 ■■	0.00	35,600	35,600	34,800	31,340	1,090,632,000
02/06/2010	34,800	0.00 ■■	0.00	34,800	35,500	34,800	28,730	999,804,000
01/06/2010	34,800	0.00 ■■	0.00	35,000	35,000	34,300	17,390	605,172,000
31/05/2010	34,800	-0.50 ▼	-1.42	35,000	35,000	34,600	1,780	61,944,000
28/05/2010	35,300	0.80 ▲	2.32	35,500	35,900	35,000	10,120	357,236,000
27/05/2010	34,500	-0.80 ▼	-2.27	34,800	35,000	34,500	1,770	61,065,000
26/05/2010	35,300	1.40 ▲	4.13	34,500	35,500	34,500	2,490	87,897,000
25/05/2010	33,900	-0.90 ▼	-2.59	34,800	34,800	33,900	2,200	74,580,000
24/05/2010	34,800	0.80 ▲	2.35	34,000	34,800	34,000	9,040	314,592,000
21/05/2010	34,000	-1.00 ▼	-2.86	34,000	34,300	34,000	34,230	1,163,820,000
20/05/2010	35,000	0.20 ▲	0.57	36,000	36,000	34,500	14,970	523,950,000
19/05/2010	34,800	-1.20 ▼	-3.33	35,200	35,500	34,800	14,020	487,896,000
18/05/2010	36,000	0.00 ■■	0.00	35,300	36,100	35,300	16,990	611,640,000
17/05/2010	36,000	-1.20 ▼	-3.23	36,000	36,400	36,000	12,600	453,600,000
14/05/2010	37,200	0.70 ▲	1.92	35,800	37,200	35,800	6,730	250,356,000
13/05/2010	36,500	0.80 ▲	2.24	36,000	37,000	35,700	33,890	1,236,985,000
12/05/2010	35,700	-1.30 ▼	-3.51	36,400	36,400	35,700	64,360	2,297,652,000
11/05/2010	37,000	0.00 ■■	0.00	38,400	38,400	36,800	142,590	5,275,830,000
10/05/2010	37,000	-1.30 ▼	-3.39	37,500	37,500	36,800	156,000	5,772,000,000
07/05/2010	38,300	-1.70 ▼	-4.25	38,700	39,000	38,200	64,480	2,469,584,000
06/05/2010	40,000	0.00 ■■	0.00	40,200	40,200	39,300	80,770	3,230,800,000
05/05/2010	40,000	1.40 ▲	3.63	38,600	40,500	38,600	269,100	10,764,000,000
04/05/2010	38,600	1.40 ▲	3.76	38,500	38,600	37,200	37,340	1,441,324,000
29/04/2010	37,200	1.00 ▲	2.76	36,200	37,500	36,200	44,380	1,650,936,000
28/04/2010	36,200	-1.80 ▼	-4.74	38,300	38,300	36,200	42,120	1,524,744,000
27/04/2010	38,000	-0.30 ▼	-0.78	38,300	38,300	36,400	79,020	3,002,760,000
26/04/2010	38,300	0.70 ▲	1.86	37,800	39,400	37,200	166,480	6,376,184,000
22/04/2010	37,600	0.10 ▲	0.27	36,800	37,600	36,400	78,350	2,945,960,000
21/04/2010	37,500	0.00 ■■	0.00	38,000	38,000	37,200	94,440	3,541,500,000
20/04/2010	37,500	1.00 ▲	2.74	36,700	37,500	36,400	218,030	8,176,125,000
19/04/2010	36,500	1.20 ▲	3.40	35,000	36,500	35,000	191,120	6,975,880,000
16/04/2010	35,300	-0.20 ▼	-0.56	35,900	35,900	35,300	12,210	431,013,000
15/04/2010	35,500	0.30 ▲	0.85	35,200	35,800	35,000	18,710	664,205,000
14/04/2010	35,200	0.20 ▲	0.57	35,100	35,200	35,000	7,540	265,408,000
13/04/2010	35,000	0.00 ■■	0.00	35,100	35,500	35,000	16,450	575,750,000
12/04/2010	35,000	-0.20 ▼	-0.57	35,200	35,300	35,000	65,910	2,306,850,000
09/04/2010	35,200	0.10 ▲	0.28	35,100	35,300	35,100	38,270	1,347,104,000
08/04/2010	35,100	-0.30 ▼	-0.85	35,100	35,400	35,100	50,470	1,771,497,000
07/04/2010	35,400	-0.30 ▼	-0.84	35,500	35,800	35,300	39,240	1,389,096,000
06/04/2010	35,700	-0.60 ▼	-1.65	36,100	36,900	35,700	37,530	1,339,821,000
05/04/2010	36,300	-0.70 ▼	-1.89	36,500	37,000	36,300	37,960	1,377,948,000
02/04/2010	37,000	0.30 ▲	0.82	36,700	37,100	36,000	43,140	1,596,180,000
01/04/2010	36,700	1.50 ▲	4.26	35,700	36,900	35,600	183,740	6,743,258,000
31/03/2010	35,200	0.40 ▲	1.15	35,400	35,500	34,800	46,290	1,629,408,000
30/03/2010	34,800	0.10 ▲	0.29	34,700	36,000	34,700	99,620	3,466,776,000
29/03/2010	34,700	1.60 ▲	4.83	34,700	34,700	34,300	76,400	2,651,080,000
26/03/2010	33,100	-0.50 ▼	-1.49	33,600	34,000	33,100	26,140	865,234,000
25/03/2010	33,600	-1.00 ▼	-2.89	33,400	34,400	33,400	10,630	357,168,000
24/03/2010	34,600	0.10 ▲	0.29	35,200	35,200	34,200	4,750	164,350,000
23/03/2010	34,500	-0.50 ▼	-1.43	35,000	35,200	34,500	36,070	1,244,415,000
22/03/2010	35,000	0.00 ■■	0.00	34,900	35,100	34,900	30,960	1,083,600,000
19/03/2010	35,000	-0.20 ▼	-0.57	35,200	35,500	35,000	17,340	606,900,000
18/03/2010	35,200	0.30 ▲	0.86	35,700	35,700	35,000	49,550	1,744,160,000
17/03/2010	34,900	-0.10 ▼	-0.29	34,600	35,600	34,600	58,360	2,036,764,000
16/03/2010	35,000	-0.30 ▼	-0.85	35,000	35,200	35,000	17,840	624,400,000
15/03/2010	35,300	0.00 ■■	0.00	34,900	35,300	34,600	57,100	2,015,630,000
12/03/2010	35,300	-0.10 ▼	-0.28	35,100	35,500	35,100	87,690	3,095,457,000
11/03/2010	35,400	-0.20 ▼	-0.56	35,800	35,800	35,100	30,940	1,095,276,000
10/03/2010	35,600	-0.40 ▼	-1.11	36,000	36,000	35,500	36,280	1,291,568,000
09/03/2010	36,000	1.00 ▲	2.86	34,600	36,500	34,600	108,950	3,922,200,000
08/03/2010	35,000	0.30 ▲	0.86	35,000	35,000	34,800	41,560	1,454,600,000
05/03/2010	34,700	0.30 ▲	0.87	34,400	34,800	34,400	58,340	2,024,398,000
04/03/2010	34,400	0.00 ■■	0.00	34,900	34,900	34,400	59,870	2,059,528,000
03/03/2010	34,400	0.30 ▲	0.88	34,000	34,500	34,000	60,830	2,092,552,000
02/03/2010	34,100	-0.80 ▼	-2.29	34,900	34,900	34,100	20,340	693,594,000
01/03/2010	34,900	0.30 ▲	0.87	34,000	34,900	34,000	33,570	1,171,593,000
26/02/2010	34,600	0.70 ▲	2.06	34,600	34,600	34,000	28,640	990,944,000
25/02/2010	33,900	0.80 ▲	2.42	33,100	34,000	33,100	84,060	2,849,634,000
24/02/2010	33,100	-0.40 ▼	-1.19	32,500	33,700	32,500	51,790	1,714,249,000
23/02/2010	33,500	-1.00 ▼	-2.90	34,300	34,400	33,000	79,640	2,667,940,000
22/02/2010	34,500	0.00 ■■	0.00	34,900	34,900	34,500	2,860	98,670,000
12/02/2010	34,500	1.00 ▲	2.99	35,100	35,100	34,000	150,300	5,185,350,000
11/02/2010	33,500	-0.20 ▼	-0.59	33,700	34,200	33,000	50,850	1,703,475,000
10/02/2010	33,700	1.20 ▲	3.69	32,500	33,900	31,200	11,140	375,418,000
09/02/2010	32,500	-0.50 ▼	-1.52	32,500	32,800	32,500	26,280	854,100,000
08/02/2010	33,000	-0.80 ▼	-2.37	33,000	33,000	32,500	12,590	415,470,000
05/02/2010	33,800	-0.20 ▼	-0.59	34,100	34,100	33,000	18,700	632,060,000
04/02/2010	34,000	0.60 ▲	1.80	33,900	34,000	33,300	52,600	1,788,400,000
03/02/2010	33,400	0.40 ▲	1.21	33,400	33,500	33,400	7,560	252,504,000
02/02/2010	33,000	-0.30 ▼	-0.90	33,000	33,300	32,500	16,380	540,540,000
01/02/2010	33,300	-0.70 ▼	-2.06	33,300	34,200	33,300	96,870	3,225,771,000
29/01/2010	34,000	1.20 ▲	3.66	33,000	34,000	31,500	29,550	1,004,700,000
28/01/2010	32,800	-1.20 ▼	-3.53	34,900	34,900	32,800	21,650	710,120,000
27/01/2010	34,000	0.00 ■■	0.00	35,000	35,000	33,100	38,220	1,299,480,000
26/01/2010	35,000	1.00 ▲	2.94	34,000	35,200	34,000	50,690	1,774,150,000
25/01/2010	34,000	0.00 ■■	0.00	33,100	34,300	33,000	39,690	1,349,460,000
22/01/2010	34,000	0.00 ■■	0.00	34,000	35,000	32,300	115,390	3,923,260,000
21/01/2010	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	31,510	1,071,340,000
20/01/2010	35,000	-0.30 ▼	-0.85	35,800	36,000	34,500	119,830	4,194,050,000
19/01/2010	35,300	1.00 ▲	2.92	33,100	35,800	33,100	44,140	1,558,142,000
18/01/2010	34,300	-1.00 ▼	-2.83	34,200	35,000	34,100	101,070	3,466,701,000
15/01/2010	35,300	-0.70 ▼	-1.94	35,000	36,000	35,000	68,560	2,420,168,000
14/01/2010	36,000	0.10 ▲	0.28	35,900	36,800	35,900	49,930	1,797,480,000
13/01/2010	35,900	-0.30 ▼	-0.83	35,000	35,900	34,500	66,750	2,396,325,000
12/01/2010	36,200	-1.90 ▼	-4.99	37,000	37,200	36,200	62,010	2,244,762,000
11/01/2010	38,100	0.00 ■■	0.00	39,900	39,900	36,800	222,450	8,475,345,000
08/01/2010	38,100	1.80 ▲	4.96	38,100	38,100	38,100	56,480	2,151,888,000
07/01/2010	36,300	1.70 ▲	4.91	36,300	36,300	36,300	42,660	1,548,558,000
06/01/2010	34,600	0.10 ▲	0.29	34,300	34,700	34,000	116,810	4,041,626,000
05/01/2010	34,500	-0.30 ▼	-0.86	34,800	36,000	34,200	99,180	3,421,710,000
04/01/2010	34,800	1.60 ▲	4.82	33,200	34,800	33,200	75,340	2,621,832,000
31/12/2009	33,200	-1.70 ▼	-4.87	35,800	35,800	33,200	74,030	2,457,796,000
30/12/2009	34,900	0.00 ■■	0.00	33,900	35,500	33,900	31,250	1,090,625,000
29/12/2009	34,900	-0.40 ▼	-1.13	35,000	35,600	34,800	12,690	442,881,000
28/12/2009	35,300	-0.80 ▼	-2.22	36,100	36,200	35,000	57,910	2,044,223,000
25/12/2009	36,100	1.50 ▲	4.34	35,900	36,200	35,100	245,520	8,863,272,000
24/12/2009	34,600	0.80 ▲	2.37	33,800	34,600	33,800	85,080	2,943,768,000
23/12/2009	33,800	-1.20 ▼	-3.43	34,000	35,200	33,800	95,920	3,242,096,000
22/12/2009	35,000	0.40 ▲	1.16	35,600	36,200	35,000	204,080	7,142,800,000
21/12/2009	34,600	1.60 ▲	4.85	33,000	34,600	32,900	110,000	3,806,000,000
18/12/2009	33,000	1.50 ▲	4.76	31,700	33,000	31,700	103,920	3,429,360,000
17/12/2009	31,500	-0.30 ▼	-0.94	30,400	31,700	30,400	69,110	2,176,965,000
16/12/2009	31,800	-1.60 ▼	-4.79	33,400	33,400	31,800	141,500	4,499,700,000
15/12/2009	33,400	1.50 ▲	4.70	31,900	33,400	31,800	861,560	28,776,104,000
14/12/2009	31,900	1.50 ▲	4.93	29,300	31,900	29,300	58,020	1,850,838,000
11/12/2009	30,400	-1.50 ▼	-4.70	31,900	31,900	30,400	90,030	2,736,912,000
10/12/2009	31,900	-0.10 ▼	-0.31	32,000	32,000	31,700	38,850	1,239,315,000
09/12/2009	32,000	-0.30 ▼	-0.93	30,900	32,000	30,700	186,170	5,957,440,000
08/12/2009	32,300	0.00 ■■	0.00	31,600	32,400	31,100	103,550	3,344,665,000
07/12/2009	32,300	0.10 ▲	0.31	32,500	32,500	31,500	25,250	815,575,000
04/12/2009	32,200	0.20 ▲	0.63	32,000	32,400	31,600	19,500	627,900,000
03/12/2009	32,000	1.00 ▲	3.23	30,600	32,000	30,600	62,760	2,008,320,000
02/12/2009	31,000	-1.60 ▼	-4.91	31,900	32,600	31,000	104,550	3,241,050,000
01/12/2009	32,600	0.10 ▲	0.31	33,700	33,700	32,600	62,530	2,038,478,000
30/11/2009	32,500	0.50 ▲	1.56	32,700	32,700	32,000	70,020	2,275,650,000
27/11/2009	32,000	1.10 ▲	3.56	29,600	32,400	29,500	172,360	5,515,520,000
26/11/2009	30,900	-1.60 ▼	-4.92	31,100	31,700	30,900	96,440	2,979,996,000
25/11/2009	32,500	-1.70 ▼	-4.97	33,200	33,300	32,500	284,220	9,237,150,000
24/11/2009	34,200	-1.60 ▼	-4.47	35,600	35,800	34,100	123,190	4,213,098,000
23/11/2009	35,800	-1.80 ▼	-4.79	37,500	37,500	35,800	196,560	7,036,848,000
20/11/2009	37,600	0.60 ▲	1.62	37,000	38,000	36,000	455,170	17,114,392,000
19/11/2009	37,000	1.70 ▲	4.82	35,200	37,000	35,000	573,610	21,223,570,000
18/11/2009	35,300	-0.60 ▼	-1.67	35,100	36,000	35,000	210,840	7,442,652,000
17/11/2009	35,900	1.70 ▲	4.97	35,900	35,900	35,800	311,210	11,172,439,000
16/11/2009	34,200	1.60 ▲	4.91	33,200	34,200	32,600	252,600	8,638,920,000
13/11/2009	32,600	-0.40 ▼	-1.21	31,800	33,700	31,800	307,280	10,017,328,000
12/11/2009	33,000	0.60 ▲	1.85	32,700	33,600	32,700	143,880	4,748,040,000
11/11/2009	32,400	0.90 ▲	2.86	31,500	32,400	30,000	88,800	2,877,120,000
10/11/2009	31,500	0.00 ■■	0.00	31,500	32,200	31,000	202,480	6,378,120,000
09/11/2009	31,500	-1.20 ▼	-3.67	32,100	34,300	31,400	337,860	10,642,590,000
06/11/2009	32,700	0.00 ■■	0.00	34,000	34,100	32,700	272,250	8,902,575,000
05/11/2009	32,700	1.50 ▲	4.81	31,200	32,700	31,200	263,520	8,617,104,000
04/11/2009	31,200	-1.10 ▼	-3.41	31,000	32,500	30,800	345,420	10,777,104,000
03/11/2009	32,300	-1.70 ▼	-5.00	32,500	32,500	32,300	92,870	2,999,701,000
02/11/2009	34,000	-1.70 ▼	-4.76	34,200	35,000	34,000	201,420	6,848,280,000
30/10/2009	35,700	0.10 ▲	0.28	35,000	36,200	35,000	284,710	10,164,147,000
29/10/2009	35,600	-1.00 ▼	-2.73	35,800	36,000	34,800	415,470	14,790,732,000
28/10/2009	36,600	1.50 ▲	4.27	35,900	36,800	35,100	460,080	16,838,928,000
27/10/2009	35,100	-1.80 ▼	-4.88	36,300	36,300	35,100	375,400	13,176,540,000
26/10/2009	36,900	-0.10 ▼	-0.27	35,700	37,500	35,700	481,320	17,760,708,000
23/10/2009	37,000	-0.80 ▼	-2.12	37,700	39,000	37,000	623,490	23,069,130,000
22/10/2009	37,800	-0.40 ▼	-1.05	37,500	38,200	37,500	202,360	7,649,208,000
21/10/2009	38,200	0.10 ▲	0.26	37,000	38,400	37,000	490,400	18,733,280,000
20/10/2009	38,100	0.50 ▲	1.33	38,600	38,600	37,500	385,290	14,679,549,000
19/10/2009	37,600	-1.40 ▼	-3.59	39,000	39,000	37,600	384,060	14,440,656,000
16/10/2009	39,000	0.40 ▲	1.04	38,600	40,000	37,700	703,720	27,445,080,000
15/10/2009	38,600	-0.20 ▼	-0.52	40,700	40,700	37,000	610,820	23,577,652,000
14/10/2009	38,800	1.40 ▲	3.74	36,200	38,900	36,100	615,560	23,883,728,000
13/10/2009	37,400	1.70 ▲	4.76	37,400	37,400	35,800	803,310	30,043,794,000
12/10/2009	35,700	1.70 ▲	5.00	35,700	35,700	35,700	326,030	11,639,271,000
09/10/2009	34,000	1.60 ▲	4.94	33,500	34,000	33,100	934,130	31,760,420,000
08/10/2009	32,400	0.60 ▲	1.89	31,500	32,400	31,000	321,700	10,423,080,000
07/10/2009	31,800	1.50 ▲	4.95	30,300	31,800	30,300	314,430	9,998,874,000
06/10/2009	30,300	-0.20 ▼	-0.66	31,400	31,400	30,300	316,390	9,586,617,000
05/10/2009	30,500	-1.20 ▼	-3.79	31,900	31,900	30,500	329,040	10,035,720,000
02/10/2009	31,700	-0.40 ▼	-1.25	30,700	31,700	30,500	637,970	20,223,649,000
01/10/2009	32,100	-1.60 ▼	-4.75	32,900	33,500	32,100	353,110	11,334,831,000
30/09/2009	33,700	0.70 ▲	2.12	34,600	34,600	33,500	736,980	24,836,226,000
29/09/2009	33,000	1.50 ▲	4.76	32,500	33,000	32,000	775,410	25,588,530,000
28/09/2009	31,500	-0.50 ▼	-1.56	32,000	32,300	30,400	668,080	21,044,520,000
25/09/2009	32,000	0.30 ▲	0.95	31,800	32,500	31,400	210,360	6,731,520,000
24/09/2009	31,700	-0.80 ▼	-2.46	32,500	32,500	31,500	283,220	8,978,074,000
23/09/2009	32,500	-1.00 ▼	-2.99	34,500	34,500	32,500	535,510	17,404,075,000
22/09/2009	33,500	1.00 ▲	3.08	34,100	34,100	32,600	769,750	25,786,625,000
21/09/2009	32,500	1.50 ▲	4.84	32,500	32,500	32,400	376,310	12,230,075,000
18/09/2009	31,000	1.10 ▲	3.68	30,000	31,100	29,800	529,010	16,399,310,000
17/09/2009	29,900	1.00 ▲	3.46	29,500	30,100	29,200	321,060	9,599,694,000
16/09/2009	28,900	-0.10 ▼	-0.34	28,600	29,800	28,600	229,330	6,627,637,000
15/09/2009	29,000	-0.90 ▼	-3.01	29,700	29,700	28,800	264,900	7,682,100,000
14/09/2009	29,900	-0.20 ▼	-0.66	30,100	30,500	29,500	321,150	9,602,385,000
11/09/2009	30,100	1.00 ▲	3.44	29,200	30,500	29,200	320,990	9,661,799,000
10/09/2009	29,100	-0.50 ▼	-1.69	29,100	29,600	28,900	159,360	4,637,376,000
09/09/2009	29,600	0.00 ■■	0.00	30,000	30,000	29,100	234,270	6,934,392,000
08/09/2009	29,600	0.80 ▲	2.78	29,200	30,000	29,100	685,130	20,279,848,000
07/09/2009	28,800	-1.40 ▼	-4.64	29,100	29,500	28,700	576,310	16,597,728,000
04/09/2009	30,200	-1.50 ▼	-4.73	32,900	32,900	30,200	569,600	17,201,920,000
03/09/2009	31,700	1.50 ▲	4.97	29,300	31,700	29,300	547,590	17,358,603,000
02/09/2009	30,200	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	30,200	1.40 ▲	4.86	28,800	30,200	28,500	1,122,290	33,893,158,000
31/08/2009	28,800	1.30 ▲	4.73	28,800	28,800	28,200	649,270	18,698,976,000
28/08/2009	27,500	1.30 ▲	4.96	27,500	27,500	27,500	338,630	9,312,325,000
27/08/2009	26,200	1.20 ▲	4.80	25,000	26,200	25,000	214,580	5,621,996,000
26/08/2009	25,000	-0.70 ▼	-2.72	25,000	25,700	24,800	207,310	5,182,750,000
25/08/2009	25,700	-1.20 ▼	-4.46	26,000	26,900	25,600	248,740	6,392,618,000
24/08/2009	26,900	0.80 ▲	3.07	26,500	27,400	25,800	367,590	9,888,171,000
21/08/2009	26,100	1.20 ▲	4.82	26,100	26,100	24,900	631,430	16,480,323,000
20/08/2009	24,900	1.10 ▲	4.62	24,300	24,900	23,900	392,430	9,771,507,000
19/08/2009	23,800	0.30 ▲	1.28	23,800	23,900	23,500	108,900	2,591,820,000
18/08/2009	23,500	0.30 ▲	1.29	23,000	23,500	23,000	183,220	4,305,670,000
17/08/2009	23,200	0.30 ▲	1.31	22,900	23,500	22,900	105,940	2,457,808,000
14/08/2009	22,900	0.00 ■■	0.00	22,400	23,000	22,200	102,580	2,349,082,000
13/08/2009	22,900	-0.90 ▼	-3.78	24,000	24,000	22,900	132,170	3,026,693,000
12/08/2009	23,800	0.50 ▲	2.15	24,400	24,400	23,000	375,230	8,930,474,000
11/08/2009	23,300	1.10 ▲	4.95	23,300	23,300	23,300	71,320	1,661,756,000
10/08/2009	22,200	1.00 ▲	4.72	22,200	22,200	22,200	149,690	3,323,118,000
07/08/2009	21,200	0.20 ▲	0.95	21,000	21,500	20,600	81,580	1,729,496,000
06/08/2009	21,000	0.50 ▲	2.44	20,500	21,000	20,500	93,410	1,961,610,000
05/08/2009	20,500	-0.30 ▼	-1.44	20,600	20,800	20,400	49,570	1,016,185,000
04/08/2009	20,800	0.60 ▲	2.97	20,800	20,900	20,400	57,450	1,194,960,000
03/08/2009	20,200	0.40 ▲	2.02	20,100	20,200	20,000	71,360	1,441,472,000
31/07/2009	19,800	0.60 ▲	3.12	19,800	19,900	19,600	59,830	1,184,634,000
30/07/2009	19,200	-0.40 ▼	-2.04	19,400	19,400	19,000	59,950	1,151,040,000
29/07/2009	19,600	-0.40 ▼	-2.00	19,400	20,400	19,400	27,020	529,592,000
28/07/2009	20,000	-1.00 ▼	-4.76	20,500	21,000	20,000	97,050	1,941,000,000
27/07/2009	21,000	0.60 ▲	2.94	21,300	21,300	20,000	157,680	3,311,280,000
24/07/2009	20,400	0.90 ▲	4.62	20,400	20,400	20,400	30,050	613,020,000
23/07/2009	19,500	0.40 ▲	2.09	19,100	19,500	18,800	24,160	471,120,000
22/07/2009	19,100	-0.10 ▼	-0.52	19,200	19,500	19,000	30,210	577,011,000
21/07/2009	19,200	0.20 ▲	1.05	19,400	19,500	19,000	17,320	332,544,000
20/07/2009	19,000	-0.90 ▼	-4.52	19,300	19,500	19,000	49,510	940,690,000
17/07/2009	19,900	-0.10 ▼	-0.50	20,200	20,200	19,500	26,550	528,345,000
16/07/2009	20,000	0.60 ▲	3.09	20,300	20,300	19,900	73,130	1,462,600,000
15/07/2009	19,400	0.30 ▲	1.57	19,200	19,800	19,200	29,110	564,734,000
14/07/2009	19,100	-0.90 ▼	-4.50	20,000	20,000	19,000	41,790	798,189,000
13/07/2009	20,000	-1.00 ▼	-4.76	20,300	20,600	20,000	49,390	987,800,000
10/07/2009	21,000	-0.50 ▼	-2.33	21,500	21,500	20,800	23,650	496,650,000
09/07/2009	21,500	0.00 ■■	0.00	21,500	22,000	21,300	26,570	571,255,000
08/07/2009	21,500	-0.20 ▼	-0.92	21,300	21,800	21,300	41,280	887,520,000
07/07/2009	21,700	0.00 ■■	0.00	21,700	22,000	21,400	48,830	1,059,611,000
06/07/2009	21,700	1.00 ▲	4.83	20,700	21,700	20,700	47,460	1,029,882,000
03/07/2009	20,700	-0.30 ▼	-1.43	20,100	21,000	20,100	53,880	1,115,316,000
02/07/2009	21,000	0.10 ▲	0.48	21,500	21,500	20,400	36,610	768,810,000
01/07/2009	20,900	-1.00 ▼	-4.57	20,900	21,000	20,900	61,170	1,278,453,000
30/06/2009	21,900	-1.10 ▼	-4.78	22,300	22,400	21,900	67,090	1,469,271,000
29/06/2009	23,000	0.50 ▲	2.22	22,700	23,000	21,500	64,290	1,478,670,000
26/06/2009	22,500	1.00 ▲	4.65	21,800	22,500	21,300	91,990	2,069,775,000
25/06/2009	21,500	-0.90 ▼	-4.02	23,200	23,200	21,400	101,050	2,172,575,000
24/06/2009	22,400	1.00 ▲	4.67	22,400	22,400	22,400	127,260	2,850,624,000
23/06/2009	21,400	-1.10 ▼	-4.89	21,400	22,400	21,400	381,890	8,172,446,000
22/06/2009	22,500	-1.10 ▼	-4.66	22,500	22,600	22,500	149,690	3,368,025,000
19/06/2009	23,600	-1.10 ▼	-4.45	24,700	24,700	23,500	155,730	3,675,228,000
18/06/2009	24,700	0.10 ▲	0.41	25,000	25,200	24,600	174,730	4,315,831,000
17/06/2009	24,600	1.10 ▲	4.68	22,400	24,600	22,400	386,960	9,519,216,000
16/06/2009	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	102,550	2,409,925,000
15/06/2009	24,700	-1.30 ▼	-5.00	24,700	24,900	24,700	378,200	9,341,540,000
12/06/2009	26,000	-0.80 ▼	-2.99	27,600	27,600	25,800	435,360	11,319,360,000
11/06/2009	26,800	-0.80 ▼	-2.90	26,300	28,300	26,300	525,180	14,074,824,000
10/06/2009	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	102,160	2,819,616,000
09/06/2009	29,000	-0.50 ▼	-1.69	29,000	29,500	28,100	516,120	14,967,480,000
08/06/2009	29,500	1.40 ▲	4.98	29,500	29,500	29,000	748,450	22,079,275,000
05/06/2009	28,100	1.30 ▲	4.85	28,100	28,100	28,100	328,990	9,244,619,000
04/06/2009	26,800	1.20 ▲	4.69	26,800	26,800	26,500	419,930	11,254,124,000
03/06/2009	25,600	1.20 ▲	4.92	25,600	25,600	25,200	507,380	12,988,928,000
02/06/2009	24,400	1.10 ▲	4.72	24,400	24,400	24,400	258,510	6,307,644,000
01/06/2009	23,300	1.10 ▲	4.95	23,300	23,300	22,600	247,110	5,757,663,000
29/05/2009	22,200	0.00 ■■	0.00	21,900	22,700	21,200	498,490	11,066,478,000
28/05/2009	22,200	-1.10 ▼	-4.72	22,200	22,300	22,200	110,910	2,462,202,000
27/05/2009	23,300	-1.20 ▼	-4.90	24,500	24,800	23,300	410,350	9,561,155,000
26/05/2009	24,500	1.10 ▲	4.70	24,500	24,500	23,500	450,700	11,042,150,000
25/05/2009	23,400	1.10 ▲	4.93	23,400	23,400	23,300	350,940	8,211,996,000
22/05/2009	22,300	1.00 ▲	4.69	22,300	22,300	21,300	417,670	9,314,041,000
21/05/2009	21,300	1.00 ▲	4.93	20,300	21,300	20,300	228,800	4,873,440,000
20/05/2009	20,300	0.40 ▲	2.01	19,500	20,300	19,500	193,690	3,931,907,000
19/05/2009	19,900	0.00 ■■	0.00	20,200	20,200	19,700	200,720	3,994,328,000
18/05/2009	19,900	-0.10 ▼	-0.50	19,500	20,000	19,400	145,520	2,895,848,000
15/05/2009	20,000	0.50 ▲	2.56	20,000	20,000	19,600	210,560	4,211,200,000
14/05/2009	19,500	-0.20 ▼	-1.02	19,000	19,600	19,000	98,670	1,924,065,000
13/05/2009	19,700	0.10 ▲	0.51	19,600	20,200	19,400	140,660	2,771,002,000
12/05/2009	19,600	0.20 ▲	1.03	18,900	19,600	18,900	104,160	2,041,536,000
11/05/2009	19,400	-0.80 ▼	-3.96	19,300	20,000	19,300	77,950	1,512,230,000
08/05/2009	20,200	-0.50 ▼	-2.42	20,100	21,000	20,100	113,820	2,299,164,000
07/05/2009	20,700	0.90 ▲	4.55	20,700	20,700	20,200	202,170	4,184,919,000
06/05/2009	19,800	-0.60 ▼	-2.94	19,700	21,000	19,700	410,330	8,124,534,000
05/05/2009	20,400	0.90 ▲	4.62	20,400	20,400	20,400	41,840	853,536,000
04/05/2009	19,500	0.90 ▲	4.84	19,500	19,500	19,500	26,570	518,115,000
29/04/2009	18,600	0.80 ▲	4.49	18,500	18,600	18,500	156,940	2,919,084,000
28/04/2009	17,800	0.80 ▲	4.71	16,600	17,800	16,600	137,740	2,451,772,000
27/04/2009	17,000	0.00 ■■	0.00	16,800	17,400	16,800	117,630	1,999,710,000
24/04/2009	17,000	-0.40 ▼	-2.30	17,900	17,900	17,000	71,360	1,213,120,000
23/04/2009	17,400	0.80 ▲	4.82	17,200	17,400	16,900	120,350	2,094,090,000
22/04/2009	16,600	0.70 ▲	4.40	16,600	16,600	16,300	142,690	2,368,654,000
21/04/2009	15,900	-0.80 ▼	-4.79	15,900	15,900	15,900	129,140	2,053,326,000
20/04/2009	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	40,440	675,348,000
17/04/2009	17,500	-0.90 ▼	-4.89	17,800	18,000	17,500	168,950	2,956,625,000
16/04/2009	18,400	-0.90 ▼	-4.66	19,300	19,300	18,400	246,160	4,529,344,000
15/04/2009	19,300	-1.00 ▼	-4.93	19,300	19,600	19,300	100,650	1,942,545,000
14/04/2009	20,700	-0.10 ▼	-0.48	20,800	21,100	19,800	231,430	4,790,601,000
13/04/2009	20,800	0.90 ▲	4.52	20,800	20,800	20,600	168,500	3,504,800,000
10/04/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,800	245,440	4,884,256,000
09/04/2009	19,000	0.10 ▲	0.53	19,000	19,000	18,500	132,550	2,518,450,000
08/04/2009	18,900	0.80 ▲	4.42	19,000	19,000	18,500	483,220	9,132,858,000
07/04/2009	18,100	0.80 ▲	4.62	18,100	18,100	18,100	134,000	2,425,400,000
03/04/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,300	61,210	1,058,933,000
02/04/2009	16,500	0.70 ▲	4.43	16,400	16,500	16,200	191,330	3,156,945,000
01/04/2009	15,800	0.50 ▲	3.27	15,900	15,900	15,700	41,170	650,486,000
31/03/2009	15,300	-0.30 ▼	-1.92	15,600	16,000	15,300	44,530	681,309,000
30/03/2009	15,600	-0.60 ▼	-3.70	15,700	16,000	15,600	101,970	1,590,732,000
27/03/2009	16,200	-0.70 ▼	-4.14	16,900	17,000	16,100	114,350	1,852,470,000
26/03/2009	16,900	-0.10 ▼	-0.59	17,100	17,200	16,900	58,230	984,087,000
25/03/2009	17,000	0.60 ▲	3.66	16,400	17,000	16,200	52,190	887,230,000
24/03/2009	16,400	0.70 ▲	4.46	16,400	16,400	16,200	98,160	1,609,824,000
23/03/2009	15,700	-0.80 ▼	-4.85	16,500	16,500	15,700	25,480	400,036,000
20/03/2009	16,500	0.00 ■■	0.00	15,900	16,700	15,900	46,180	761,970,000
19/03/2009	16,500	0.00 ■■	0.00	16,900	17,000	16,400	69,240	1,142,460,000
18/03/2009	16,500	0.70 ▲	4.43	16,500	16,500	16,500	64,860	1,070,190,000
17/03/2009	15,800	0.70 ▲	4.64	15,800	15,800	15,700	90,280	1,426,424,000
16/03/2009	15,100	0.70 ▲	4.86	14,900	15,100	14,900	45,410	685,691,000
13/03/2009	14,400	0.30 ▲	2.13	14,600	14,600	14,400	47,320	681,408,000
12/03/2009	14,100	-0.40 ▼	-2.76	14,700	14,700	14,000	6,780	95,598,000
11/03/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,500	88,410	1,281,945,000
10/03/2009	13,900	-0.30 ▼	-2.11	14,200	14,200	13,900	10,400	144,560,000
09/03/2009	14,200	-0.30 ▼	-2.07	14,000	14,500	13,800	35,950	510,490,000
06/03/2009	14,500	-0.60 ▼	-3.97	15,100	15,100	14,500	15,660	227,070,000
05/03/2009	15,100	0.40 ▲	2.72	14,700	15,400	14,700	38,350	579,085,000
04/03/2009	14,700	0.70 ▲	5.00	14,200	14,700	14,200	18,900	277,830,000
03/03/2009	14,000	0.60 ▲	4.48	12,900	14,000	12,900	44,240	619,360,000
02/03/2009	13,400	0.60 ▲	4.69	12,500	13,400	12,500	8,490	113,766,000
27/02/2009	12,800	0.60 ▲	4.92	12,200	12,800	12,200	10,660	136,448,000
26/02/2009	12,200	0.30 ▲	2.52	12,100	12,200	12,000	19,750	240,950,000
25/02/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,600	42,200	502,180,000
24/02/2009	11,400	-0.40 ▼	-3.39	11,500	11,500	11,400	43,640	497,496,000
23/02/2009	11,800	-0.50 ▼	-4.07	12,000	12,000	11,800	21,280	251,104,000
20/02/2009	12,300	0.00 ■■	0.00	12,300	12,500	12,300	55,000	676,500,000
19/02/2009	12,300	0.00 ■■	0.00	12,100	12,300	12,100	39,740	488,802,000
18/02/2009	12,300	-0.20 ▼	-1.60	12,300	12,500	12,300	46,000	565,800,000
17/02/2009	12,500	-0.50 ▼	-3.85	12,500	12,700	12,500	33,370	417,125,000
16/02/2009	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	48,300	627,900,000
13/02/2009	13,100	-0.20 ▼	-1.50	13,200	13,200	13,100	21,700	284,270,000
12/02/2009	13,300	-0.70 ▼	-5.00	13,500	14,000	13,300	22,670	301,511,000
11/02/2009	14,000	0.00 ■■	0.00	13,500	14,000	13,500	17,590	246,260,000
10/02/2009	14,000	-0.20 ▼	-1.41	14,500	14,500	14,000	21,500	301,000,000
09/02/2009	14,200	-0.20 ▼	-1.39	14,000	14,400	14,000	20,200	286,840,000
06/02/2009	14,400	0.60 ▲	4.35	13,500	14,400	13,500	23,230	334,512,000
05/02/2009	13,800	-0.20 ▼	-1.43	14,000	14,000	13,700	10,550	145,590,000
04/02/2009	14,000	-0.30 ▼	-2.10	14,100	14,400	14,000	14,000	196,000,000
03/02/2009	14,300	-0.50 ▼	-3.38	14,300	14,500	14,300	9,490	135,707,000
02/02/2009	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	5,510	81,548,000
23/01/2009	15,000	0.20 ▲	1.35	14,900	15,200	14,900	47,340	710,100,000
22/01/2009	14,800	0.10 ▲	0.68	14,700	14,800	14,700	29,200	432,160,000
21/01/2009	14,700	0.00 ■■	0.00	14,800	14,800	14,700	14,490	213,003,000
20/01/2009	14,700	-0.20 ▼	-1.34	14,700	14,900	14,700	26,500	389,550,000
19/01/2009	14,900	0.40 ▲	2.76	14,300	14,900	14,300	33,110	493,339,000
16/01/2009	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	10,360	150,220,000
15/01/2009	14,600	0.00 ■■	0.00	14,600	14,600	14,500	15,240	222,504,000
14/01/2009	14,600	0.10 ▲	0.69	14,300	14,600	14,300	18,440	269,224,000
13/01/2009	14,500	-0.40 ▼	-2.68	15,000	15,000	14,500	10,500	152,250,000
12/01/2009	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	11,730	174,777,000
09/01/2009	15,000	0.00 ■■	0.00	15,000	15,200	15,000	24,980	374,700,000
08/01/2009	15,000	-0.10 ▼	-0.66	14,800	15,000	14,800	3,610	54,150,000
07/01/2009	15,100	0.10 ▲	0.67	15,300	15,300	15,100	9,130	137,863,000
06/01/2009	15,000	0.00 ■■	0.00	15,000	15,500	15,000	2,330	34,950,000
05/01/2009	15,000	0.00 ■■	0.00	14,800	15,000	14,700	15,050	225,750,000
02/01/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,670	40,050,000
31/12/2008	15,000	-0.10 ▼	-0.66	14,700	15,500	14,700	6,340	95,100,000
30/12/2008	15,100	0.40 ▲	2.72	14,800	15,100	14,700	8,740	131,974,000
29/12/2008	14,700	0.20 ▲	1.38	14,700	15,100	13,800	5,110	75,117,000
26/12/2008	15,100	-0.10 ▼	-0.66	15,000	15,300	15,000	13,380	202,038,000
25/12/2008	15,200	0.10 ▲	0.66	15,400	15,400	14,900	8,000	121,600,000
24/12/2008	15,100	0.10 ▲	0.67	15,300	15,300	15,100	450	6,795,000
23/12/2008	15,000	-0.30 ▼	-1.96	15,200	15,500	15,000	9,820	147,300,000
22/12/2008	15,300	-0.30 ▼	-1.92	15,900	15,900	15,200	19,880	304,164,000
19/12/2008	15,600	-0.10 ▼	-0.64	16,000	16,000	15,600	7,380	115,128,000
18/12/2008	15,700	0.00 ■■	0.00	15,900	15,900	15,400	2,760	43,332,000
17/12/2008	15,700	0.50 ▲	3.29	15,200	15,700	15,200	25,660	402,862,000
16/12/2008	15,200	-0.50 ▼	-3.18	15,800	15,900	15,200	23,300	354,160,000
15/12/2008	15,700	0.70 ▲	4.67	15,500	15,700	15,400	24,840	389,988,000
12/12/2008	15,000	0.50 ▲	3.45	14,300	15,200	14,300	18,620	279,300,000
11/12/2008	14,500	-0.10 ▼	-0.68	14,200	14,800	14,200	6,420	93,090,000
10/12/2008	14,600	0.00 ■■	0.00	14,600	14,600	14,200	17,910	261,486,000
09/12/2008	14,600	-0.30 ▼	-2.01	14,400	15,200	14,300	22,600	329,960,000
08/12/2008	14,900	-0.60 ▼	-3.87	15,100	15,100	14,900	24,200	360,580,000
05/12/2008	15,500	0.20 ▲	1.31	15,400	15,500	15,300	44,700	692,850,000
04/12/2008	15,300	0.00 ■■	0.00	15,300	15,700	15,300	27,100	414,630,000
03/12/2008	15,300	0.00 ■■	0.00	15,000	15,300	15,000	50,110	766,683,000
02/12/2008	15,300	-0.40 ▼	-2.55	16,300	16,300	15,300	3,500	53,550,000
01/12/2008	15,700	-0.30 ▼	-1.88	16,500	16,500	15,700	76,970	1,208,429,000
28/11/2008	16,000	0.10 ▲	0.63	15,900	16,400	15,900	64,750	1,036,000,000
27/11/2008	15,900	-0.40 ▼	-2.45	15,500	15,900	15,500	23,500	373,650,000
26/11/2008	16,300	0.00 ■■	0.00	16,500	16,500	16,300	28,640	466,832,000
25/11/2008	16,300	0.00 ■■	0.00	16,800	16,800	16,200	34,630	564,469,000
24/11/2008	16,300	-0.20 ▼	-1.21	17,000	17,000	16,300	10,740	175,062,000
21/11/2008	16,500	0.00 ■■	0.00	16,000	16,600	16,000	11,720	193,380,000
20/11/2008	16,500	-0.50 ▼	-2.94	16,300	16,900	16,300	27,590	455,235,000
19/11/2008	17,000	0.10 ▲	0.59	17,300	17,300	16,900	20,790	353,430,000
18/11/2008	16,900	0.10 ▲	0.60	16,500	17,000	16,500	20,680	349,492,000
17/11/2008	16,800	-0.30 ▼	-1.75	16,400	17,200	16,400	6,420	107,856,000
14/11/2008	17,100	0.10 ▲	0.59	17,800	17,800	17,000	7,400	126,540,000
13/11/2008	17,000	0.50 ▲	3.03	16,000	17,000	16,000	28,360	482,120,000
12/11/2008	16,500	-0.80 ▼	-4.62	16,600	16,700	16,500	100,180	1,652,970,000
11/11/2008	17,300	-0.90 ▼	-4.95	17,300	17,500	17,300	57,910	1,001,843,000
10/11/2008	18,200	0.10 ▲	0.55	17,500	18,200	17,500	10,840	197,288,000
07/11/2008	18,100	-0.50 ▼	-2.69	17,700	18,300	17,700	21,930	396,933,000
06/11/2008	18,600	-0.90 ▼	-4.62	18,600	19,200	18,600	27,100	504,060,000
05/11/2008	19,500	0.80 ▲	4.28	19,500	19,500	19,000	49,540	966,030,000
04/11/2008	18,700	0.80 ▲	4.47	17,900	18,700	17,500	93,910	1,756,117,000
03/11/2008	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	13,200	236,280,000
31/10/2008	18,000	-0.10 ▼	-0.55	18,100	18,100	17,900	46,590	838,620,000
30/10/2008	18,100	0.20 ▲	1.12	18,700	18,700	18,000	24,050	435,305,000
29/10/2008	17,900	0.80 ▲	4.68	17,900	17,900	17,900	30,130	539,327,000
28/10/2008	17,100	-0.90 ▼	-5.00	17,100	17,300	17,100	70,770	1,210,167,000
27/10/2008	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	18,590	334,620,000
24/10/2008	18,900	-0.90 ▼	-4.55	19,800	19,800	18,900	27,520	520,128,000
23/10/2008	19,800	-1.00 ▼	-4.81	19,800	20,400	19,800	11,870	235,026,000
22/10/2008	20,800	-0.20 ▼	-0.95	20,800	21,000	20,600	17,310	360,048,000
21/10/2008	21,000	0.40 ▲	1.94	21,000	21,000	20,100	12,000	252,000,000
20/10/2008	20,600	-0.70 ▼	-3.29	21,800	21,800	20,600	8,950	184,370,000
17/10/2008	21,300	-0.20 ▼	-0.93	21,500	21,500	20,600	24,430	520,359,000
16/10/2008	21,500	-1.10 ▼	-4.87	21,500	22,000	21,500	20,100	432,150,000
15/10/2008	22,600	0.70 ▲	3.20	22,700	22,700	21,000	23,990	542,174,000
14/10/2008	21,900	1.00 ▲	4.78	21,900	21,900	21,900	7,270	159,213,000
13/10/2008	20,900	-1.00 ▼	-4.57	21,100	21,800	20,900	55,250	1,154,725,000
10/10/2008	21,900	-1.00 ▼	-4.37	21,900	22,900	21,900	62,690	1,372,911,000
09/10/2008	22,900	-0.10 ▼	-0.43	23,000	23,500	22,000	57,210	1,310,109,000
08/10/2008	23,000	0.20 ▲	0.88	22,000	23,000	22,000	17,150	394,450,000
07/10/2008	22,800	-1.20 ▼	-5.00	22,900	23,300	22,800	89,090	2,031,252,000
06/10/2008	24,000	-1.00 ▼	-4.00	23,800	24,000	23,800	42,040	1,008,960,000
03/10/2008	25,000	-0.20 ▼	-0.79	24,400	25,200	24,400	14,990	374,750,000
02/10/2008	25,200	0.70 ▲	2.86	25,000	25,200	24,600	69,260	1,745,352,000
01/10/2008	24,500	-0.20 ▼	-0.81	25,000	25,000	24,100	26,510	649,495,000
30/09/2008	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	8,470	209,209,000
29/09/2008	26,000	-0.10 ▼	-0.38	25,500	26,100	25,100	28,630	744,380,000
26/09/2008	26,100	0.10 ▲	0.38	27,200	27,200	26,000	34,730	906,453,000
25/09/2008	26,000	0.60 ▲	2.36	25,500	26,000	25,500	51,450	1,337,700,000
24/09/2008	25,400	0.20 ▲	0.79	24,500	26,000	24,300	30,090	764,286,000
23/09/2008	25,200	-1.30 ▼	-4.91	25,200	27,200	25,200	75,450	1,901,340,000
22/09/2008	26,500	1.20 ▲	4.74	26,500	26,500	26,500	790	20,935,000
19/09/2008	25,300	1.20 ▲	4.98	25,300	25,300	25,300	15,530	392,909,000
18/09/2008	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	50,960	1,228,136,000
17/09/2008	25,300	-1.30 ▼	-4.89	25,400	25,500	25,300	45,410	1,148,873,000
16/09/2008	26,600	-1.40 ▼	-5.00	26,800	26,900	26,600	64,730	1,721,818,000
15/09/2008	28,000	1.30 ▲	4.87	26,200	28,000	26,200	68,730	1,924,440,000
12/09/2008	26,700	-1.40 ▼	-4.98	26,700	26,700	26,700	65,730	1,754,991,000
11/09/2008	28,100	-1.40 ▼	-4.75	28,200	29,000	28,100	53,590	1,505,879,000
10/09/2008	29,500	-0.70 ▼	-2.32	31,500	31,500	28,800	52,530	1,549,635,000
09/09/2008	30,200	-0.60 ▼	-1.95	32,000	32,000	30,200	52,340	1,580,668,000
08/09/2008	30,800	-1.20 ▼	-3.75	30,400	31,500	30,400	150,210	4,626,468,000
05/09/2008	32,000	1.50 ▲	4.92	32,000	32,000	31,200	232,310	7,433,920,000
04/09/2008	30,500	1.40 ▲	4.81	30,500	30,500	30,500	36,100	1,101,050,000
03/09/2008	29,100	1.30 ▲	4.68	29,100	29,100	29,100	8,980	261,318,000
29/08/2008	27,800	-0.70 ▼	-2.46	27,100	28,600	27,100	55,960	1,555,688,000
28/08/2008	28,500	-1.50 ▼	-5.00	31,100	31,200	28,500	194,640	5,547,240,000
27/08/2008	30,000	1.40 ▲	4.90	30,000	30,000	30,000	48,760	1,462,800,000
26/08/2008	28,600	1.30 ▲	4.76	28,600	28,600	28,600	95,710	2,737,306,000
25/08/2008	27,300	1.30 ▲	5.00	27,200	27,300	26,800	142,670	3,894,891,000
22/08/2008	26,000	-0.20 ▼	-0.76	26,200	27,000	25,000	59,900	1,557,400,000
21/08/2008	26,200	1.20 ▲	4.80	25,000	26,200	25,000	82,310	2,156,522,000
20/08/2008	25,000	-1.00 ▼	-3.85	24,700	26,000	24,700	80,630	2,015,750,000
19/08/2008	26,000	-1.10 ▼	-4.06	27,800	27,800	25,800	89,130	2,317,380,000
18/08/2008	27,100	1.20 ▲	4.63	27,100	27,100	27,100	59,280	1,606,488,000
15/08/2008	25,900	0.70 ▲	2.78	25,900	25,900	25,900	6,120	158,508,000
14/08/2008	25,200	0.70 ▲	2.86	25,000	25,200	25,000	57,700	1,454,040,000
13/08/2008	24,500	0.70 ▲	2.94	24,000	24,500	23,800	144,050	3,529,225,000
12/08/2008	23,800	0.60 ▲	2.59	23,800	23,800	23,800	71,600	1,704,080,000
11/08/2008	23,200	0.60 ▲	2.65	23,200	23,200	23,200	73,670	1,709,144,000
08/08/2008	22,600	0.10 ▲	0.44	22,500	22,900	22,500	55,270	1,249,102,000
07/08/2008	22,500	0.50 ▲	2.27	22,600	22,600	22,100	94,510	2,126,475,000
06/08/2008	22,000	0.10 ▲	0.46	21,500	22,500	21,500	85,560	1,882,320,000
05/08/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	131,580	2,881,602,000
04/08/2008	22,500	-0.60 ▼	-2.60	22,500	23,000	22,500	47,210	1,062,225,000
01/08/2008	23,100	0.10 ▲	0.43	23,300	23,500	23,000	134,250	3,101,175,000
31/07/2008	23,000	0.30 ▲	1.32	22,100	23,000	22,100	60,630	1,394,490,000
30/07/2008	22,700	-0.60 ▼	-2.58	22,800	23,000	22,700	100,130	2,272,951,000
29/07/2008	23,300	-0.70 ▼	-2.92	23,300	24,700	23,300	239,980	5,591,534,000
28/07/2008	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	60,450	1,450,800,000
25/07/2008	24,700	-0.70 ▼	-2.76	24,700	24,700	24,700	85,520	2,112,344,000
24/07/2008	25,400	-0.70 ▼	-2.68	25,400	25,400	25,400	86,590	2,199,386,000
23/07/2008	26,100	-0.80 ▼	-2.97	26,100	26,100	26,100	10	261,000
22/07/2008	26,900	-0.80 ▼	-2.89	26,900	26,900	26,900	520	13,988,000
21/07/2008	27,700	-0.80 ▼	-2.81	27,700	27,700	27,700	160	4,432,000
18/07/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	12,360	352,260,000
17/07/2008	29,300	-0.90 ▼	-2.98	29,300	30,200	29,300	409,260	11,991,318,000
16/07/2008	30,200	-0.80 ▼	-2.58	30,300	30,300	30,100	302,900	9,147,580,000
15/07/2008	31,000	-0.70 ▼	-2.21	30,800	32,000	30,800	176,520	5,472,120,000
14/07/2008	31,700	0.90 ▲	2.92	31,400	31,700	30,000	225,670	7,153,739,000
11/07/2008	30,800	0.60 ▲	1.99	31,100	31,100	30,000	245,640	7,565,712,000
10/07/2008	30,200	-0.90 ▼	-2.89	30,200	30,200	30,200	109,380	3,303,276,000
09/07/2008	31,100	-0.90 ▼	-2.81	31,100	31,100	31,100	27,260	847,786,000
08/07/2008	32,000	-0.90 ▼	-2.74	32,000	32,000	32,000	10,790	345,280,000
07/07/2008	32,900	-1.00 ▼	-2.95	34,000	34,500	32,900	77,970	2,565,213,000
04/07/2008	33,900	0.90 ▲	2.73	33,900	33,900	33,900	108,430	3,675,777,000
03/07/2008	33,000	0.90 ▲	2.80	33,000	33,000	33,000	4,360	143,880,000
02/07/2008	32,100	0.90 ▲	2.88	32,100	32,100	32,000	76,920	2,469,132,000
01/07/2008	31,200	0.90 ▲	2.97	31,200	31,200	31,200	33,390	1,041,768,000
30/06/2008	30,300	0.80 ▲	2.71	30,300	30,300	30,300	14,390	436,017,000
27/06/2008	29,500	0.80 ▲	2.79	29,400	29,500	29,400	52,920	1,561,140,000
26/06/2008	28,700	0.80 ▲	2.87	28,700	28,700	27,900	61,340	1,760,458,000
25/06/2008	27,900	0.80 ▲	2.95	27,900	27,900	27,900	21,610	602,919,000
24/06/2008	27,100	0.70 ▲	2.65	27,100	27,100	27,100	3,070	83,197,000
23/06/2008	26,400	0.70 ▲	2.72	26,400	26,400	26,400	5,660	149,424,000
20/06/2008	25,700	0.70 ▲	2.80	25,600	25,700	25,600	58,830	1,511,931,000
19/06/2008	25,000	0.70 ▲	2.88	24,000	25,000	23,800	37,380	934,500,000
18/06/2008	24,300	-0.40 ▼	-1.62	25,100	25,100	24,300	121,370	2,949,291,000
17/06/2008	24,700	0.40 ▲	1.65	24,700	24,700	24,700	1,520	37,544,000
16/06/2008	24,300	0.40 ▲	1.67	24,300	24,300	24,300	400	9,720,000
13/06/2008	23,900	0.40 ▲	1.70	23,900	23,900	23,900	1,200	28,680,000
12/06/2008	23,500	0.40 ▲	1.73	23,500	23,500	23,500	6,590	154,865,000
11/06/2008	23,100	0.40 ▲	1.76	23,100	23,100	23,100	5,370	124,047,000
10/06/2008	22,700	0.40 ▲	1.79	22,700	22,700	22,700	4,560	103,512,000
09/06/2008	22,300	0.40 ▲	1.83	21,900	22,300	21,900	16,060	358,138,000
06/06/2008	21,900	0.40 ▲	1.86	21,100	21,900	21,100	137,540	3,012,126,000
05/06/2008	21,500	-0.40 ▼	-1.83	21,500	21,600	21,500	171,720	3,691,980,000
04/06/2008	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	53,220	1,165,518,000
03/06/2008	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	75,250	1,678,075,000
02/06/2008	22,700	-0.40 ▼	-1.73	22,700	22,800	22,700	91,090	2,067,743,000
30/05/2008	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	53,250	1,230,075,000
29/05/2008	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/05/2008	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/05/2008	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/05/2008	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	43,140	1,013,790,000
23/05/2008	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	21,530	514,567,000
22/05/2008	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	27,200	660,960,000
21/05/2008	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	36,310	896,857,000
20/05/2008	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	3,100	78,120,000
19/05/2008	25,700	-0.50 ▼	-1.91	25,700	25,700	25,700	8,330	214,081,000
16/05/2008	26,200	-0.50 ▼	-1.87	26,200	26,200	26,200	7,170	187,854,000
15/05/2008	26,700	-0.50 ▼	-1.84	26,900	26,900	26,700	3,060	81,702,000
14/05/2008	27,200	-0.50 ▼	-1.81	27,200	27,200	27,200	1,550	42,160,000
13/05/2008	27,700	-0.50 ▼	-1.77	27,700	27,700	27,700	1,000	27,700,000
12/05/2008	28,200	-0.50 ▼	-1.74	28,200	28,200	28,200	10	282,000
09/05/2008	28,700	-0.50 ▼	-1.71	28,700	28,700	28,700	2,040	58,548,000
08/05/2008	29,200	-0.50 ▼	-1.68	29,200	29,200	29,200	520	15,184,000
07/05/2008	29,700	-0.60 ▼	-1.98	29,700	29,700	29,700	1,680	49,896,000
06/05/2008	30,300	-0.60 ▼	-1.94	30,300	30,300	30,300	4,220	127,866,000
05/05/2008	30,900	-0.60 ▼	-1.90	30,900	30,900	30,900	12,570	388,413,000
29/04/2008	31,500	-0.60 ▼	-1.87	32,600	32,700	31,500	33,090	1,042,335,000
28/04/2008	32,100	-0.60 ▼	-1.83	32,100	32,700	32,100	23,250	746,325,000
25/04/2008	32,700	-0.60 ▼	-1.80	32,700	32,700	32,700	7,210	235,767,000
24/04/2008	33,300	-0.60 ▼	-1.77	33,300	33,300	33,300	11,510	383,283,000
23/04/2008	33,900	-0.60 ▼	-1.74	33,900	33,900	33,900	1,060	35,934,000
22/04/2008	34,500	-0.70 ▼	-1.99	34,500	34,500	34,500	1,450	50,025,000
21/04/2008	35,200	-0.70 ▼	-1.95	35,200	35,200	35,200	21,860	769,472,000
18/04/2008	35,900	-0.70 ▼	-1.91	35,900	35,900	35,900	33,370	1,197,983,000
17/04/2008	36,600	0.70 ▲	1.95	35,200	36,600	35,200	38,620	1,413,492,000
16/04/2008	35,900	-0.70 ▼	-1.91	35,900	35,900	35,900	5,650	202,835,000
11/04/2008	36,600	-0.70 ▼	-1.88	36,600	36,600	36,600	6,770	247,782,000
10/04/2008	37,300	-0.70 ▼	-1.84	37,300	37,300	37,300	8,520	317,796,000
09/04/2008	38,000	-0.70 ▼	-1.81	38,000	38,500	38,000	55,970	2,126,860,000
08/04/2008	38,700	0.40 ▲	1.04	39,000	39,000	38,000	123,300	4,771,710,000
07/04/2008	38,300	0.70 ▲	1.86	38,300	38,300	38,300	20,310	777,873,000
04/04/2008	37,600	0.30 ▲	0.80	37,600	37,600	37,600	21,020	790,352,000
03/04/2008	37,300	0.30 ▲	0.81	37,300	37,300	37,300	21,000	783,300,000
02/04/2008	37,000	0.30 ▲	0.82	37,000	37,000	37,000	46,000	1,702,000,000
01/04/2008	36,700	0.30 ▲	0.82	36,700	36,700	36,700	41,690	1,530,023,000
31/03/2008	36,400	0.30 ▲	0.83	36,400	36,400	36,400	39,050	1,421,420,000
28/03/2008	36,100	0.30 ▲	0.84	36,100	36,100	36,100	50,290	1,815,469,000
27/03/2008	35,800	0.30 ▲	0.85	35,800	35,800	35,800	26,240	939,392,000
26/03/2008	35,500	1.60 ▲	4.72	33,900	35,500	33,900	27,460	974,830,000
25/03/2008	33,900	-1.70 ▼	-4.78	33,900	33,900	33,900	29,350	994,965,000
24/03/2008	35,600	-1.80 ▼	-4.81	35,600	35,600	35,600	6,310	224,636,000
21/03/2008	37,400	-1.90 ▼	-4.83	37,400	37,400	37,400	24,500	916,300,000
20/03/2008	39,300	-2.00 ▼	-4.84	39,400	40,000	39,300	32,910	1,293,363,000
19/03/2008	41,300	-2.10 ▼	-4.84	41,300	44,500	41,300	14,990	619,087,000
18/03/2008	43,400	-2.20 ▼	-4.82	43,500	43,500	43,400	8,650	375,410,000
17/03/2008	45,600	-2.40 ▼	-5.00	45,600	48,000	45,600	11,690	533,064,000
14/03/2008	48,000	-1.50 ▼	-3.03	49,500	49,500	48,000	5,400	259,200,000
13/03/2008	49,500	1.00 ▲	2.06	49,700	49,700	48,400	11,130	550,935,000
12/03/2008	48,500	1.00 ▲	2.11	47,500	49,500	47,500	4,720	228,920,000
11/03/2008	47,500	-2.50 ▼	-5.00	51,000	51,000	47,500	19,410	921,975,000
10/03/2008	50,000	1.20 ▲	2.46	51,000	51,000	50,000	116,680	5,834,000,000
07/03/2008	48,800	2.30 ▲	4.95	48,800	48,800	48,800	24,670	1,203,896,000
06/03/2008	46,500	2.20 ▲	4.97	46,500	46,500	46,500	2,140	99,510,000
05/03/2008	44,300	-2.30 ▼	-4.94	44,300	46,500	44,300	78,560	3,480,208,000
04/03/2008	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	23,180	1,080,188,000
03/03/2008	49,000	-2.50 ▼	-4.85	50,000	50,000	49,000	14,730	721,770,000
29/02/2008	51,500	-1.50 ▼	-2.83	53,000	53,000	51,500	19,770	1,018,155,000
28/02/2008	53,000	2.00 ▲	3.92	52,500	53,000	52,000	85,530	4,533,090,000
27/02/2008	51,000	-1.50 ▼	-2.86	50,000	54,000	50,000	9,660	492,660,000
26/02/2008	52,500	-2.50 ▼	-4.55	55,000	55,000	52,500	17,680	928,200,000
25/02/2008	55,000	2.00 ▲	3.77	54,500	55,500	53,500	52,820	2,905,100,000
22/02/2008	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	15,920	843,760,000
21/02/2008	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	9,670	536,685,000
20/02/2008	58,000	-3.00 ▼	-4.92	60,000	60,000	58,000	11,240	651,920,000
19/02/2008	61,000	-0.50 ▼	-0.81	59,000	61,500	59,000	19,650	1,198,650,000
18/02/2008	61,500	-3.00 ▼	-4.65	61,500	62,000	61,500	17,900	1,100,850,000
15/02/2008	64,500	-0.50 ▼	-0.77	65,000	65,000	64,000	21,080	1,359,660,000
14/02/2008	65,000	0.00 ■■	0.00	65,000	65,500	64,500	20,140	1,309,100,000
13/02/2008	65,000	-2.00 ▼	-2.99	65,000	66,000	65,000	7,930	515,450,000
12/02/2008	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	3,040	203,680,000
01/02/2008	68,000	1.00 ▲	1.49	67,500	68,000	67,500	11,520	783,360,000
31/01/2008	67,000	-3.00 ▼	-4.29	67,000	67,500	66,500	30,900	2,070,300,000
30/01/2008	70,000	3.00 ▲	4.48	68,500	70,000	68,000	34,700	2,429,000,000
29/01/2008	67,000	1.00 ▲	1.52	65,500	67,000	65,000	25,670	1,719,890,000
28/01/2008	66,000	0.00 ■■	0.00	65,000	66,000	64,500	23,240	1,533,840,000
25/01/2008	66,000	0.00 ■■	0.00	64,500	66,000	64,500	10,270	677,820,000
24/01/2008	66,000	-1.00 ▼	-1.49	66,000	66,500	66,000	14,010	924,660,000
23/01/2008	67,000	1.00 ▲	1.52	63,500	67,000	63,000	34,760	2,328,920,000
22/01/2008	66,000	-2.00 ▼	-2.94	67,000	67,000	65,500	10,170	671,220,000
21/01/2008	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	17,220	1,170,960,000
18/01/2008	69,000	-0.50 ▼	-0.72	69,000	70,000	68,000	15,980	1,102,620,000
17/01/2008	69,500	-3.00 ▼	-4.14	73,500	73,500	69,500	11,570	804,115,000
16/01/2008	72,500	3.00 ▲	4.32	70,000	72,500	69,500	80,080	5,805,800,000
15/01/2008	69,500	-3.50 ▼	-4.79	69,500	70,000	69,500	26,670	1,853,565,000
14/01/2008	73,000	-1.00 ▼	-1.35	74,000	74,000	72,000	4,940	360,620,000
11/01/2008	74,000	1.00 ▲	1.37	75,500	75,500	73,500	6,640	491,360,000
10/01/2008	73,000	-2.50 ▼	-3.31	72,500	73,000	72,000	13,290	970,170,000
09/01/2008	75,500	-1.00 ▼	-1.31	77,000	77,500	75,500	4,730	357,115,000
08/01/2008	76,500	0.00 ■■	0.00	76,500	77,000	76,000	7,990	611,235,000
07/01/2008	76,500	-3.00 ▼	-3.77	78,500	78,500	76,500	7,600	581,400,000
04/01/2008	79,500	-1.50 ▼	-1.85	80,500	81,000	79,500	3,860	306,870,000
03/01/2008	81,000	-1.00 ▼	-1.22	82,000	82,000	81,000	4,040	327,240,000
02/01/2008	82,000	0.20 ▲	0.24	83,000	83,000	82,000	5,240	429,680,000
28/12/2007	83,000	1.00 ▲	1.22	82,000	83,000	82,000	48,910	4,059,530,000
27/12/2007	82,000	0.00 ■■	0.00	82,000	82,500	81,500	21,560	1,767,920,000
26/12/2007	82,000	1.50 ▲	1.86	81,000	82,000	81,000	19,460	1,595,720,000
25/12/2007	80,500	-1.50 ▼	-1.83	82,000	82,000	80,500	17,120	1,378,160,000
24/12/2007	82,000	0.00 ■■	0.00	82,000	82,000	81,500	13,060	1,070,920,000
21/12/2007	82,000	0.00 ■■	0.00	82,000	82,000	82,000	52,350	4,292,700,000
20/12/2007	82,000	-0.50 ▼	-0.61	86,000	86,000	82,000	67,400	5,526,800,000
19/12/2007	82,500	3.50 ▲	4.43	82,500	82,500	81,000	122,610	10,115,325,000
18/12/2007	79,000	-1.00 ▼	-1.25	79,000	80,000	79,000	18,540	1,464,660,000
17/12/2007	80,000	-2.00 ▼	-2.44	80,000	81,000	80,000	12,440	995,200,000
14/12/2007	82,000	-2.00 ▼	-2.38	82,000	83,000	82,000	18,220	1,494,040,000
13/12/2007	84,000	-4.00 ▼	-4.55	88,000	88,000	84,000	4,830	405,720,000
12/12/2007	88,000	1.50 ▲	1.73	86,000	88,000	86,000	2,860	251,680,000
11/12/2007	86,500	-1.50 ▼	-1.70	87,000	88,000	86,500	8,910	770,715,000
10/12/2007	88,000	-0.50 ▼	-0.56	89,500	89,500	88,000	31,360	2,759,680,000
07/12/2007	88,500	0.50 ▲	0.57	88,500	88,500	88,000	130,080	11,512,080,000
06/12/2007	88,000	-0.50 ▼	-0.56	88,000	88,000	87,500	39,930	3,513,840,000
05/12/2007	88,500	0.00 ■■	0.00	88,000	88,500	88,000	12,480	1,104,480,000
04/12/2007	88,500	0.00 ■■	0.00	88,500	88,500	88,500	47,460	4,200,210,000
03/12/2007	88,500	-0.50 ▼	-0.56	90,000	90,000	88,000	19,290	1,707,165,000
30/11/2007	89,000	0.50 ▲	0.56	88,500	89,000	88,000	9,250	823,250,000
29/11/2007	88,500	0.00 ■■	0.00	89,000	89,000	88,000	6,440	569,940,000
28/11/2007	88,500	0.00 ■■	0.00	89,000	89,000	88,500	5,380	476,130,000
27/11/2007	88,500	-0.50 ▼	-0.56	90,000	90,000	88,500	14,330	1,268,205,000
26/11/2007	89,000	2.00 ▲	2.30	88,000	89,000	88,000	10,040	893,560,000
23/11/2007	87,000	-0.50 ▼	-0.57	87,500	88,000	87,000	10,250	891,750,000
22/11/2007	87,500	-0.50 ▼	-0.57	88,000	89,000	86,500	14,330	1,253,875,000
21/11/2007	88,000	-2.00 ▼	-2.22	86,500	88,000	86,500	16,550	1,456,400,000
20/11/2007	90,000	0.00 ■■	0.00	90,000	90,000	88,500	8,240	741,600,000
19/11/2007	90,000	-1.00 ▼	-1.10	89,000	90,000	89,000	20,230	1,820,700,000
16/11/2007	91,000	0.00 ■■	0.00	90,000	91,000	90,000	21,150	1,924,650,000
15/11/2007	91,000	-0.50 ▼	-0.55	91,000	91,500	90,000	19,110	1,739,010,000
14/11/2007	91,500	4.00 ▲	4.57	91,500	91,500	89,000	10,890	996,435,000
13/11/2007	87,500	-2.50 ▼	-2.78	90,000	90,000	87,500	32,160	2,814,000,000
12/11/2007	90,000	-3.00 ▼	-3.23	92,000	92,000	90,000	19,840	1,785,600,000
09/11/2007	93,000	-1.00 ▼	-1.06	94,000	94,000	93,000	25,910	2,409,630,000
08/11/2007	94,000	0.00 ■■	0.00	96,000	96,000	94,000	18,160	1,707,040,000
07/11/2007	94,000	1.00 ▲	1.08	93,000	94,000	93,000	20,040	1,883,760,000
06/11/2007	93,000	-1.00 ▼	-1.06	91,000	93,000	91,000	20,480	1,904,640,000
05/11/2007	94,000	-1.00 ▼	-1.05	95,000	95,000	92,000	14,130	1,328,220,000
02/11/2007	95,000	-1.00 ▼	-1.04	96,000	96,000	95,000	38,330	3,641,350,000
01/11/2007	96,000	0.50 ▲	0.52	95,500	96,500	95,500	27,210	2,612,160,000
31/10/2007	95,500	-1.00 ▼	-1.04	96,000	96,500	95,500	19,770	1,888,035,000
30/10/2007	96,500	-0.50 ▼	-0.52	97,000	97,000	96,000	22,340	2,155,810,000
29/10/2007	97,000	-3.00 ▼	-3.00	99,000	99,000	97,000	28,040	2,719,880,000
26/10/2007	100,000	0.50 ▲	0.50	100,000	100,000	99,500	22,630	2,263,000,000
25/10/2007	99,500	-0.50 ▼	-0.50	101,000	101,000	99,500	28,700	2,855,650,000
24/10/2007	100,000	0.00 ■■	0.00	99,000	101,000	99,000	35,820	3,582,000,000
23/10/2007	100,000	-1.00 ▼	-0.99	100,000	101,000	99,000	22,400	2,240,000,000
22/10/2007	101,000	-1.00 ▼	-0.98	101,000	101,000	100,000	26,550	2,681,550,000
19/10/2007	102,000	0.00 ■■	0.00	102,000	102,000	101,000	10,830	1,104,660,000
18/10/2007	102,000	-1.00 ▼	-0.97	104,000	104,000	102,000	20,110	2,051,220,000
17/10/2007	103,000	0.00 ■■	0.00	101,000	105,000	101,000	60,120	6,192,360,000
16/10/2007	103,000	0.00 ■■	0.00	104,000	104,000	103,000	32,560	3,353,680,000
15/10/2007	103,000	0.00 ■■	0.00	102,000	104,000	102,000	25,150	2,590,450,000
12/10/2007	103,000	-2.00 ▼	-1.90	104,000	104,000	103,000	40,290	4,149,870,000
11/10/2007	105,000	-1.00 ▼	-0.94	105,000	108,000	105,000	42,760	4,489,800,000
10/10/2007	106,000	1.00 ▲	0.95	105,000	106,000	104,000	21,330	2,260,980,000
09/10/2007	105,000	-1.00 ▼	-0.94	108,000	108,000	105,000	38,930	4,087,650,000
08/10/2007	106,000	-2.00 ▼	-1.85	107,000	108,000	105,000	33,610	3,562,660,000
05/10/2007	108,000	4.00 ▲	3.85	109,000	109,000	105,000	102,210	11,038,680,000
04/10/2007	104,000	0.00 ■■	0.00	105,000	105,000	103,000	58,350	6,068,400,000
03/10/2007	104,000	-1.00 ▼	-0.95	104,000	104,000	102,000	42,300	4,399,200,000
02/10/2007	105,000	0.00 ■■	0.00	107,000	107,000	104,000	65,660	6,894,300,000
01/10/2007	105,000	2.00 ▲	1.94	108,000	108,000	104,000	173,440	18,211,200,000
28/09/2007	103,000	2.00 ▲	1.98	103,000	103,000	101,000	93,040	9,583,120,000
27/09/2007	101,000	-2.00 ▼	-1.94	100,000	101,000	99,000	35,160	3,551,160,000
26/09/2007	103,000	0.00 ■■	0.00	104,000	104,000	101,000	41,250	4,248,750,000
25/09/2007	103,000	3.00 ▲	3.00	105,000	105,000	103,000	52,260	5,382,780,000
24/09/2007	100,000	2.00 ▲	2.04	99,000	102,000	99,000	141,400	14,140,000,000
21/09/2007	98,000	1.50 ▲	1.55	99,000	99,000	97,000	46,490	4,556,020,000
20/09/2007	96,500	1.50 ▲	1.58	96,500	96,500	96,000	16,760	1,617,340,000
19/09/2007	95,000	0.00 ■■	0.00	95,000	96,000	94,500	21,210	2,014,950,000
18/09/2007	95,000	-1.00 ▼	-1.04	96,000	96,000	95,000	29,370	2,790,150,000
17/09/2007	96,000	0.00 ■■	0.00	96,000	96,000	95,000	20,470	1,965,120,000
14/09/2007	96,000	0.00 ■■	0.00	96,000	96,000	95,500	8,010	768,960,000
13/09/2007	96,000	1.50 ▲	1.59	95,500	96,500	95,500	10,330	991,680,000
12/09/2007	94,500	-0.50 ▼	-0.53	95,000	97,000	94,500	42,060	3,974,670,000
11/09/2007	95,000	-1.00 ▼	-1.04	97,000	97,000	95,000	14,830	1,408,850,000
10/09/2007	96,000	0.00 ■■	0.00	96,000	96,500	96,000	32,660	3,135,360,000
07/09/2007	96,000	0.00 ■■	0.00	96,000	97,000	96,000	19,360	1,858,560,000
06/09/2007	96,000	-1.00 ▼	-1.03	97,000	97,000	96,000	10,740	1,031,040,000
05/09/2007	97,000	-0.50 ▼	-0.51	98,000	98,000	97,000	14,410	1,397,770,000
04/09/2007	97,500	0.50 ▲	0.52	97,000	97,500	97,000	9,450	921,375,000
31/08/2007	97,000	0.00 ■■	0.00	96,500	97,000	96,500	3,900	378,300,000
30/08/2007	97,000	0.00 ■■	0.00	97,000	97,000	97,000	4,390	425,830,000
29/08/2007	97,000	-0.50 ▼	-0.51	97,000	97,000	97,000	3,550	344,350,000
28/08/2007	97,500	-0.50 ▼	-0.51	98,000	98,000	97,500	42,140	4,108,650,000
27/08/2007	98,000	0.00 ■■	0.00	98,000	99,000	98,000	92,540	9,068,920,000
24/08/2007	98,000	0.50 ▲	0.51	98,000	98,500	96,000	45,020	4,411,960,000
23/08/2007	97,500	0.00 ■■	0.00	98,000	98,000	97,000	46,860	4,568,850,000
22/08/2007	97,500	-0.50 ▼	-0.51	97,500	98,000	97,000	26,440	2,577,900,000
21/08/2007	98,000	-1.00 ▼	-1.01	99,000	99,000	98,000	37,090	3,634,820,000
20/08/2007	99,000	2.00 ▲	2.06	97,000	99,000	96,000	43,960	4,352,040,000
17/08/2007	97,000	-0.50 ▼	-0.51	96,000	97,000	96,000	22,610	2,193,170,000
16/08/2007	97,500	0.50 ▲	0.52	96,000	97,500	96,000	31,590	3,080,025,000
15/08/2007	97,000	-1.00 ▼	-1.02	98,000	98,000	97,000	18,610	1,805,170,000
14/08/2007	98,000	0.00 ■■	0.00	98,000	98,000	97,500	87,930	8,617,140,000
13/08/2007	98,000	0.00 ■■	0.00	97,000	98,000	95,500	45,560	4,464,880,000
10/08/2007	98,000	0.00 ■■	0.00	99,000	99,000	97,500	48,100	4,713,800,000
09/08/2007	98,000	2.00 ▲	2.08	97,000	98,000	96,000	41,590	4,075,820,000
08/08/2007	96,000	-1.00 ▼	-1.03	97,000	99,000	96,000	48,830	4,687,680,000
07/08/2007	97,000	1.00 ▲	1.04	96,000	97,000	96,000	17,760	1,722,720,000
06/08/2007	96,000	1.00 ▲	1.05	97,000	97,000	95,500	26,200	2,515,200,000
03/08/2007	95,000	1.50 ▲	1.60	92,500	96,000	92,500	18,890	1,794,550,000
02/08/2007	93,500	-1.50 ▼	-1.58	96,500	96,500	93,500	13,400	1,252,900,000
01/08/2007	95,000	2.00 ▲	2.15	93,000	95,000	93,000	13,710	1,302,450,000
31/07/2007	93,000	-1.00 ▼	-1.06	93,000	94,000	93,000	10,710	996,030,000
30/07/2007	94,000	-2.00 ▼	-2.08	95,000	95,000	94,000	4,340	407,960,000
27/07/2007	96,000	-2.00 ▼	-2.04	96,000	96,000	95,500	13,420	1,288,320,000
26/07/2007	98,000	-2.00 ▼	-2.00	100,000	100,000	98,000	11,050	1,082,900,000
25/07/2007	100,000	-1.00 ▼	-0.99	101,000	101,000	100,000	10,170	1,017,000,000
24/07/2007	101,000	0.00 ■■	0.00	101,000	101,000	101,000	6,300	636,300,000
23/07/2007	101,000	-1.00 ▼	-0.98	102,000	102,000	101,000	8,040	812,040,000
20/07/2007	102,000	0.00 ■■	0.00	102,000	102,000	102,000	11,630	1,186,260,000
19/07/2007	102,000	0.00 ■■	0.00	104,000	104,000	102,000	7,820	797,640,000
18/07/2007	102,000	-1.00 ▼	-0.97	104,000	104,000	102,000	4,690	478,380,000
17/07/2007	103,000	2.00 ▲	1.98	101,000	103,000	101,000	6,460	665,380,000
16/07/2007	101,000	-3.00 ▼	-2.88	102,000	102,000	101,000	10,860	1,096,860,000
13/07/2007	104,000	-1.00 ▼	-0.95	103,000	104,000	103,000	6,310	656,240,000
12/07/2007	105,000	-2.00 ▼	-1.87	107,000	107,000	105,000	36,220	3,803,100,000
11/07/2007	107,000	3.00 ▲	2.88	104,000	107,000	104,000	25,200	2,696,400,000
10/07/2007	104,000	3.00 ▲	2.97	102,000	104,000	102,000	17,040	1,772,160,000
09/07/2007	101,000	1.00 ▲	1.00	102,000	102,000	100,000	4,680	472,680,000
06/07/2007	100,000	1.00 ▲	1.01	99,000	100,000	99,000	9,040	904,000,000
05/07/2007	99,000	-2.00 ▼	-1.98	101,000	101,000	99,000	6,120	605,880,000
04/07/2007	101,000	1.00 ▲	1.00	99,000	101,000	99,000	11,720	1,183,720,000
03/07/2007	100,000	-2.00 ▼	-1.96	97,000	100,000	97,000	15,840	1,584,000,000
02/07/2007	102,000	-2.00 ▼	-1.92	102,000	102,000	100,000	27,180	2,772,360,000
29/06/2007	104,000	-1.00 ▼	-0.95	104,000	104,000	104,000	16,990	1,766,960,000
28/06/2007	105,000	0.00 ■■	0.00	105,000	105,000	104,000	9,480	995,400,000
27/06/2007	105,000	2.00 ▲	1.94	103,000	105,000	103,000	16,720	1,755,600,000
26/06/2007	103,000	0.00 ■■	0.00	102,000	103,000	102,000	44,630	4,596,890,000
25/06/2007	103,000	-2.00 ▼	-1.90	104,000	105,000	103,000	15,500	1,596,500,000
22/06/2007	105,000	-1.00 ▼	-0.94	105,000	106,000	105,000	10,390	1,090,950,000
21/06/2007	106,000	-1.00 ▼	-0.93	107,000	107,000	106,000	10,380	1,100,280,000
20/06/2007	107,000	-1.00 ▼	-0.93	108,000	108,000	107,000	17,890	1,914,230,000
19/06/2007	108,000	1.00 ▲	0.93	110,000	110,000	108,000	12,920	1,395,360,000
18/06/2007	107,000	0.00 ■■	0.00	107,000	107,000	107,000	15,600	1,669,200,000
15/06/2007	107,000	-3.00 ▼	-2.73	108,000	108,000	107,000	13,330	1,426,310,000
14/06/2007	110,000	0.00 ■■	0.00	106,000	110,000	106,000	36,400	4,004,000,000
13/06/2007	110,000	3.00 ▲	2.80	107,000	110,000	107,000	8,450	929,500,000
12/06/2007	107,000	1.00 ▲	0.94	103,000	107,000	103,000	9,460	1,012,220,000
11/06/2007	106,000	-3.00 ▼	-2.75	105,000	106,000	105,000	10,930	1,158,580,000
08/06/2007	109,000	3.20 ▲	3.02	111,000	111,000	105,000	30,230	3,295,070,000
07/06/2007	127,000	0.00 ■■	0.00	127,000	127,000	125,000	35,470	4,504,690,000
06/06/2007	127,000	2.00 ▲	1.60	125,000	127,000	125,000	13,760	1,747,520,000
05/06/2007	125,000	-6.00 ▼	-4.58	128,000	128,000	125,000	34,570	4,321,250,000
04/06/2007	131,000	-5.00 ▼	-3.68	131,000	133,000	131,000	14,270	1,869,370,000
01/06/2007	136,000	0.00 ■■	0.00	138,000	138,000	136,000	42,280	5,750,080,000
31/05/2007	136,000	5.00 ▲	3.82	136,000	136,000	136,000	40,660	5,529,760,000
30/05/2007	131,000	-1.00 ▼	-0.76	130,000	131,000	130,000	25,640	3,358,840,000
29/05/2007	132,000	0.00 ■■	0.00	135,000	135,000	130,000	32,380	4,274,160,000
28/05/2007	132,000	2.00 ▲	1.54	136,000	136,000	132,000	42,400	5,596,800,000
25/05/2007	130,000	-3.00 ▼	-2.26	130,000	131,000	130,000	32,230	4,189,900,000
24/05/2007	133,000	-4.00 ▼	-2.92	133,000	139,000	133,000	17,470	2,323,510,000
23/05/2007	137,000	0.00 ■■	0.00	143,000	143,000	137,000	30,220	4,140,140,000
22/05/2007	137,000	6.00 ▲	4.58	136,000	137,000	136,000	48,940	6,704,780,000
21/05/2007	131,000	6.00 ▲	4.80	126,000	131,000	126,000	41,000	5,371,000,000
18/05/2007	125,000	3.00 ▲	2.46	122,000	125,000	122,000	10,810	1,351,250,000
17/05/2007	122,000	1.00 ▲	0.83	121,000	122,000	121,000	12,510	1,526,220,000
16/05/2007	121,000	-1.00 ▼	-0.82	121,000	122,000	121,000	16,420	1,986,820,000
15/05/2007	122,000	0.00 ■■	0.00	128,000	128,000	122,000	12,140	1,481,080,000
14/05/2007	122,000	4.00 ▲	3.39	122,000	122,000	120,000	12,060	1,471,320,000
11/05/2007	118,000	1.00 ▲	0.85	115,000	118,000	115,000	13,320	1,571,760,000
10/05/2007	117,000	0.00 ■■	0.00	117,000	117,000	117,000	8,300	971,100,000
09/05/2007	117,000	0.00 ■■	0.00	120,000	120,000	117,000	11,790	1,379,430,000
08/05/2007	117,000	5.00 ▲	4.46	117,000	117,000	117,000	13,890	1,625,130,000
07/05/2007	112,000	3.00 ▲	2.75	109,000	112,000	109,000	11,530	1,291,360,000
04/05/2007	109,000	-1.00 ▼	-0.91	107,000	109,000	107,000	2,500	272,500,000
03/05/2007	110,000	1.00 ▲	0.92	110,000	110,000	110,000	2,580	283,800,000
02/05/2007	109,000	-1.00 ▼	-0.91	111,000	111,000	109,000	7,910	862,190,000
25/04/2007	110,000	5.00 ▲	4.76	105,000	110,000	105,000	4,010	441,100,000
24/04/2007	105,000	-4.00 ▼	-3.67	106,000	106,000	105,000	12,460	1,308,300,000
23/04/2007	109,000	-5.00 ▼	-4.39	109,000	109,000	109,000	7,050	768,450,000
20/04/2007	114,000	-1.00 ▼	-0.87	115,000	115,000	114,000	5,790	660,060,000
19/04/2007	115,000	0.00 ■■	0.00	117,000	117,000	115,000	27,120	3,118,800,000
18/04/2007	115,000	5.00 ▲	4.55	113,000	115,000	113,000	8,030	923,450,000
17/04/2007	110,000	-4.00 ▼	-3.51	109,000	110,000	109,000	23,540	2,589,400,000
16/04/2007	114,000	-5.00 ▼	-4.20	114,000	114,000	114,000	25,340	2,888,760,000
13/04/2007	119,000	-3.00 ▼	-2.46	119,000	119,000	119,000	13,430	1,598,170,000
12/04/2007	122,000	-3.00 ▼	-2.40	122,000	122,000	122,000	9,300	1,134,600,000
11/04/2007	125,000	0.00 ■■	0.00	125,000	125,000	125,000	4,410	551,250,000
10/04/2007	125,000	-2.00 ▼	-1.57	126,000	126,000	125,000	5,280	660,000,000
09/04/2007	127,000	1.00 ▲	0.79	126,000	127,000	126,000	6,780	861,060,000
06/04/2007	126,000	-4.00 ▼	-3.08	130,000	130,000	126,000	4,990	628,740,000
05/04/2007	130,000	-2.00 ▼	-1.52	133,000	133,000	130,000	3,790	492,700,000
04/04/2007	132,000	5.00 ▲	3.94	127,000	132,000	127,000	3,880	512,160,000
03/04/2007	127,000	-6.00 ▼	-4.51	129,000	129,000	127,000	19,730	2,505,710,000
02/04/2007	133,000	-6.00 ▼	-4.32	133,000	133,000	133,000	5,970	794,010,000
30/03/2007	139,000	0.00 ■■	0.00	139,000	140,000	139,000	11,210	1,558,190,000
29/03/2007	139,000	6.00 ▲	4.51	139,000	139,000	139,000	14,180	1,971,020,000
28/03/2007	133,000	4.00 ▲	3.10	124,000	133,000	124,000	12,890	1,714,370,000
27/03/2007	129,000	-6.00 ▼	-4.44	130,000	130,000	129,000	13,290	1,714,410,000
26/03/2007	135,000	-3.00 ▼	-2.17	133,000	136,000	133,000	17,950	2,423,250,000
23/03/2007	138,000	-2.00 ▼	-1.43	140,000	140,000	138,000	24,890	3,434,820,000
22/03/2007	140,000	-2.00 ▼	-1.41	140,000	140,000	140,000	10,580	1,481,200,000
21/03/2007	142,000	-5.00 ▼	-3.40	141,000	145,000	142,000	16,390	2,327,380,000
20/03/2007	147,000	0.00 ■■	0.00	150,000	150,000	145,000	31,890	4,687,830,000
19/03/2007	147,000	7.00 ▲	5.00	147,000	147,000	147,000	31,370	4,611,390,000
16/03/2007	140,000	6.00 ▲	4.48	140,000	140,000	140,000	7,380	1,033,200,000
15/03/2007	134,000	-6.00 ▼	-4.29	134,000	135,000	134,000	24,690	3,308,460,000
14/03/2007	140,000	-7.00 ▼	-4.76	140,000	140,000	140,000	61,550	8,617,000,000
13/03/2007	147,000	-1.00 ▼	-0.68	147,000	149,000	147,000	41,770	6,140,190,000
12/03/2007	148,000	-5.00 ▼	-3.27	153,000	153,000	148,000	20,330	3,008,840,000
09/03/2007	153,000	6.00 ▲	4.08	154,000	154,000	153,000	48,660	7,444,980,000
08/03/2007	147,000	7.00 ▲	5.00	147,000	147,000	147,000	5,860	861,420,000
07/03/2007	140,000	-5.00 ▼	-3.45	152,000	152,000	140,000	64,630	9,048,200,000
06/03/2007	145,000	-5.00 ▼	-3.33	145,000	150,000	145,000	115,800	16,791,000,000
05/03/2007	150,000	-5.00 ▼	-3.23	150,000	155,000	150,000	70,600	10,590,000,000
02/03/2007	155,000	0.00 ■■	0.00	155,000	155,000	155,000	24,830	3,848,650,000
01/03/2007	155,000	0.00 ■■	0.00	155,000	155,000	155,000	39,410	6,108,550,000
28/02/2007	155,000	0.00 ■■	0.00	155,000	162,000	155,000	67,280	10,428,400,000
27/02/2007	155,000	7.00 ▲	4.73	155,000	155,000	155,000	33,830	5,243,650,000
26/02/2007	148,000	7.00 ▲	4.96	148,000	148,000	148,000	27,240	4,031,520,000
15/02/2007	141,000	6.00 ▲	4.44	141,000	141,000	141,000	14,660	2,067,060,000
14/02/2007	135,000	3.00 ▲	2.27	135,000	138,000	132,000	51,900	7,006,500,000
13/02/2007	132,000	-4.00 ▼	-2.94	132,000	140,000	132,000	52,080	6,874,560,000
12/02/2007	136,000	6.00 ▲	4.62	136,000	136,000	133,000	16,210	2,204,560,000
09/02/2007	130,000	-3.00 ▼	-2.26	130,000	130,000	130,000	11,400	1,482,000,000
08/02/2007	133,000	-7.00 ▼	-5.00	133,000	140,000	133,000	16,720	2,223,760,000
07/02/2007	140,000	1.00 ▲	0.72	140,000	141,000	140,000	33,410	4,677,400,000
06/02/2007	139,000	3.00 ▲	2.21	139,000	140,000	138,000	30,350	4,218,650,000
05/02/2007	136,000	-6.00 ▼	-4.23	136,000	142,000	136,000	14,090	1,916,240,000
02/02/2007	142,000	5.00 ▲	3.65	142,000	142,000	142,000	85,160	12,092,720,000
01/02/2007	137,000	0.00 ■■	0.00	143,000	143,000	137,000	127,260	17,434,620,000
31/01/2007	137,000	5.60 ▲	4.26	137,000	137,000	137,000	67,380	9,231,060,000
30/01/2007	132,000	6.00 ▲	4.76	132,000	132,000	132,000	920	121,440,000
29/01/2007	126,000	6.00 ▲	5.00	126,000	126,000	126,000	11,990	1,510,740,000
26/01/2007	120,000	-3.00 ▼	-2.44	120,000	121,000	120,000	50,120	6,014,400,000
25/01/2007	123,000	-6.00 ▼	-4.65	124,000	124,000	123,000	27,210	3,346,830,000
24/01/2007	129,000	-3.00 ▼	-2.27	133,000	133,000	129,000	62,700	8,088,300,000
23/01/2007	132,000	-4.00 ▼	-2.94	136,000	136,000	132,000	34,470	4,550,040,000
22/01/2007	136,000	-7.00 ▼	-4.90	136,000	136,000	136,000	63,760	8,671,360,000
19/01/2007	143,000	1.00 ▲	0.70	142,000	143,000	142,000	23,300	3,331,900,000
18/01/2007	142,000	6.00 ▲	4.41	130,000	142,000	130,000	55,260	7,846,920,000
17/01/2007	136,000	0.00 ■■	0.00	140,000	140,000	136,000	42,490	5,778,640,000
16/01/2007	136,000	6.00 ▲	4.62	134,000	136,000	134,000	54,330	7,388,880,000
15/01/2007	130,000	4.00 ▲	3.17	126,000	130,000	126,000	34,250	4,452,500,000
12/01/2007	126,000	-2.00 ▼	-1.56	126,000	128,000	126,000	25,220	3,177,720,000
11/01/2007	128,000	1.00 ▲	0.79	127,000	131,000	127,000	31,480	4,029,440,000
10/01/2007	127,000	1.00 ▲	0.79	130,000	130,000	127,000	40,470	5,139,690,000
09/01/2007	126,000	5.00 ▲	4.13	122,000	126,000	122,000	47,720	6,012,720,000
08/01/2007	121,000	1.00 ▲	0.83	121,000	121,000	120,000	47,340	5,728,140,000
05/01/2007	120,000	0.00 ■■	0.00	121,000	121,000	120,000	38,970	4,676,400,000
04/01/2007	120,000	5.00 ▲	4.35	120,000	120,000	119,000	24,140	2,896,800,000
03/01/2007	115,000	5.00 ▲	4.55	115,000	115,000	113,000	12,240	1,407,600,000
02/01/2007	110,000	-2.00 ▼	-1.79	110,000	110,000	110,000	14,830	1,631,300,000
29/12/2006	112,000	-5.00 ▼	-4.27	117,000	117,000	112,000	37,120	4,157,440,000
28/12/2006	117,000	-2.00 ▼	-1.68	119,000	119,000	116,000	19,030	2,226,510,000
27/12/2006	119,000	5.00 ▲	4.39	0	119,000	112,000	51,310	6,105,890,000
26/12/2006	114,000	5.00 ▲	4.59	114,000	114,000	114,000	18,680	2,129,520,000
25/12/2006	109,000	0.00 ■■	0.00	104,000	109,000	104,000	20,440	2,227,960,000
22/12/2006	109,000	-5.00 ▼	-4.39	109,000	109,000	109,000	16,910	1,843,190,000
21/12/2006	114,000	-5.00 ▼	-4.20	119,000	118,000	114,000	24,660	2,811,240,000
20/12/2006	119,000	-2.00 ▼	-1.65	121,000	121,000	115,000	47,370	5,637,030,000
19/12/2006	121,000	-2.00 ▼	-1.63	123,000	123,000	120,000	37,500	4,537,500,000
18/12/2006	123,000	-6.00 ▼	-4.65	129,000	125,000	123,000	22,640	2,784,720,000
15/12/2006	129,000	-1.00 ▼	-0.77	130,000	130,000	129,000	23,300	3,005,700,000
14/12/2006	130,000	4.00 ▲	3.17	130,000	130,000	130,000	45,990	5,978,700,000
13/12/2006	126,000	6.00 ▲	5.00	120,000	126,000	120,000	21,120	2,661,120,000
12/12/2006	120,000	-6.00 ▼	-4.76	132,000	132,000	120,000	54,380	6,525,600,000
11/12/2006	126,000	6.00 ▲	5.00	125,000	126,000	125,000	29,260	3,686,760,000
08/12/2006	120,000	5.00 ▲	4.35	120,000	120,000	120,000	8,160	979,200,000
07/12/2006	115,000	5.00 ▲	4.55	115,000	115,000	115,000	13,810	1,588,150,000
06/12/2006	110,000	5.00 ▲	4.76	105,000	110,000	105,000	34,520	3,797,200,000
05/12/2006	105,000	1.00 ▲	0.96	104,000	105,000	104,000	34,060	3,576,300,000
04/12/2006	104,000	-2.00 ▼	-1.89	103,000	104,000	103,000	23,720	2,466,880,000
01/12/2006	106,000	5.00 ▲	4.95	106,000	106,000	106,000	82,770	8,773,620,000
30/11/2006	101,000	4.00 ▲	4.12	98,000	101,000	98,000	18,360	1,854,360,000
29/11/2006	97,000	-5.00 ▼	-4.90	99,000	99,000	97,000	42,380	4,110,860,000
28/11/2006	102,000	0.00 ■■	0.00	97,000	106,000	97,000	56,040	5,716,080,000
27/11/2006	102,000	-5.00 ▼	-4.67	108,000	108,000	102,000	22,790	2,324,580,000
24/11/2006	107,000	5.00 ▲	4.90	104,000	107,000	104,000	53,470	5,721,290,000
23/11/2006	102,000	3.00 ▲	3.03	103,000	103,000	102,000	50,120	5,112,240,000
22/11/2006	99,000	3.00 ▲	3.12	96,000	99,000	96,000	39,480	3,908,520,000
21/11/2006	96,000	3.00 ▲	3.23	94,000	96,000	94,000	41,280	3,962,880,000
20/11/2006	93,000	0.50 ▲	0.54	96,000	96,000	92,500	16,570	1,541,010,000
17/11/2006	92,500	2.50 ▲	2.78	91,000	92,500	91,000	24,250	2,243,125,000
16/11/2006	90,000	0.00 ■■	0.00	89,000	90,000	88,000	48,790	4,391,100,000
15/11/2006	90,000	-4.50 ▼	-4.76	94,500	94,500	90,000	22,790	2,051,100,000
14/11/2006	94,500	2.50 ▲	2.72	94,500	95,000	94,500	22,650	2,140,425,000
13/11/2006	92,000	4.10 ▲	4.66	91,000	92,000	91,000	38,570	3,548,440,000
10/11/2006	88,500	1.00 ▲	1.14	88,500	88,500	87,500	58,060	5,138,310,000
09/11/2006	87,500	2.00 ▲	2.34	85,500	87,500	85,500	33,150	2,900,625,000
08/11/2006	85,500	3.50 ▲	4.27	82,000	85,500	82,000	81,740	6,988,770,000
07/11/2006	82,000	2.00 ▲	2.50	80,500	82,000	80,500	30,900	2,533,800,000
06/11/2006	80,000	0.50 ▲	0.63	80,000	80,000	79,500	5,460	436,800,000
03/11/2006	79,500	0.00 ■■	0.00	79,500	79,500	79,000	3,430	272,685,000
02/11/2006	79,500	0.50 ▲	0.63	80,000	80,000	79,500	11,860	942,870,000
01/11/2006	79,000	0.50 ▲	0.64	79,500	79,500	79,000	15,370	1,214,230,000
31/10/2006	78,500	0.00 ■■	0.00	78,500	78,500	78,000	17,920	1,406,720,000
30/10/2006	78,500	-1.00 ▼	-1.26	79,000	79,000	78,000	12,140	952,990,000
27/10/2006	79,500	-0.50 ▼	-0.62	79,500	79,500	79,500	16,360	1,300,620,000
26/10/2006	80,000	0.00 ■■	0.00	80,000	80,000	79,500	30,200	2,416,000,000
25/10/2006	80,000	0.00 ■■	0.00	80,000	80,000	79,000	62,840	5,027,200,000
24/10/2006	80,000	2.00 ▲	2.56	79,500	80,000	79,500	78,030	6,242,400,000
23/10/2006	78,000	-0.50 ▼	-0.64	78,000	78,000	78,000	9,780	762,840,000
20/10/2006	78,500	0.00 ■■	0.00	78,000	78,500	78,000	16,470	1,292,895,000
19/10/2006	78,500	1.50 ▲	1.95	77,000	79,000	77,000	17,540	1,376,890,000
18/10/2006	77,000	0.00 ■■	0.00	76,500	77,500	76,500	31,570	2,430,890,000
17/10/2006	77,000	-1.00 ▼	-1.28	78,000	78,000	77,000	46,700	3,595,900,000
16/10/2006	78,000	0.50 ▲	0.65	79,500	79,500	78,000	26,620	2,076,360,000
13/10/2006	77,500	-1.00 ▼	-1.27	77,500	77,500	77,500	30,260	2,345,150,000
12/10/2006	78,500	-0.50 ▼	-0.63	79,000	79,000	78,500	8,480	665,680,000
11/10/2006	79,000	0.50 ▲	0.64	78,500	79,000	78,500	12,110	956,690,000
10/10/2006	78,500	-1.50 ▼	-1.88	79,000	79,000	78,500	5,840	458,440,000
09/10/2006	80,000	0.00 ■■	0.00	80,000	80,000	80,000	7,850	628,000,000
06/10/2006	80,000	1.50 ▲	1.91	78,500	80,500	78,500	3,130	250,400,000
05/10/2006	78,500	-2.00 ▼	-2.48	81,000	81,000	78,500	27,300	2,143,050,000
04/10/2006	80,500	1.00 ▲	1.26	80,000	80,500	80,000	43,070	3,467,135,000
03/10/2006	79,500	-0.50 ▼	-0.62	80,000	80,000	79,500	19,680	1,564,560,000
02/10/2006	80,000	1.00 ▲	1.27	80,000	80,000	80,000	7,800	624,000,000
29/09/2006	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	13,540	1,069,660,000
28/09/2006	80,000	1.00 ▲	1.27	78,000	80,000	78,000	27,790	2,223,200,000
27/09/2006	79,000	-2.00 ▼	-2.47	81,000	81,000	79,000	33,350	2,634,650,000
26/09/2006	81,000	3.50 ▲	4.52	78,000	81,000	78,000	39,580	3,205,980,000
25/09/2006	77,500	1.50 ▲	1.97	76,500	77,500	76,500	29,710	2,302,525,000
22/09/2006	76,000	0.00 ■■	0.00	75,000	76,000	75,000	13,420	1,019,920,000
21/09/2006	76,000	0.00 ■■	0.00	76,000	76,000	76,000	45,860	3,485,360,000
20/09/2006	76,000	1.00 ▲	1.33	77,000	77,000	76,000	38,430	2,920,680,000
19/09/2006	75,000	0.50 ▲	0.67	75,000	75,500	75,000	18,480	1,386,000,000
18/09/2006	74,500	-0.50 ▼	-0.67	75,000	75,000	74,500	11,810	879,845,000
15/09/2006	75,000	-1.00 ▼	-1.32	76,000	76,000	75,000	5,410	405,750,000
14/09/2006	76,000	0.00 ■■	0.00	76,000	76,000	76,000	19,890	1,511,640,000
13/09/2006	76,000	2.00 ▲	2.70	73,000	76,000	73,000	64,200	4,879,200,000
12/09/2006	74,000	-1.00 ▼	-1.33	75,000	75,000	74,000	23,500	1,739,000,000
11/09/2006	75,000	0.00 ■■	0.00	75,000	75,000	75,000	23,370	1,752,750,000
08/09/2006	75,000	1.00 ▲	1.35	74,000	75,000	74,000	48,990	3,674,250,000
07/09/2006	74,000	-1.50 ▼	-1.99	75,000	75,000	74,000	35,640	2,637,360,000
06/09/2006	75,500	0.00 ■■	0.00	76,000	76,000	75,500	32,470	2,451,485,000
05/09/2006	75,500	0.50 ▲	0.67	75,000	76,000	75,000	30,760	2,322,380,000
01/09/2006	75,000	2.00 ▲	2.74	73,000	75,000	73,000	27,690	2,076,750,000
31/08/2006	73,000	0.50 ▲	0.69	72,500	73,000	71,500	18,240	1,331,520,000
30/08/2006	72,500	2.00 ▲	2.84	73,000	73,000	72,500	34,980	2,536,050,000
29/08/2006	70,500	2.50 ▲	3.68	68,500	70,500	68,500	22,950	1,617,975,000
28/08/2006	68,000	0.00 ■■	0.00	67,000	68,000	67,000	12,980	882,640,000
25/08/2006	68,000	0.00 ■■	0.00	66,500	68,000	66,500	6,330	430,440,000
24/08/2006	68,000	0.00 ■■	0.00	68,000	68,000	68,000	2,200	149,600,000
23/08/2006	68,000	1.50 ▲	2.26	66,500	68,000	66,500	7,680	522,240,000
22/08/2006	66,500	-1.50 ▼	-2.21	67,000	67,000	66,500	2,800	186,200,000
21/08/2006	68,000	1.00 ▲	1.49	68,000	68,000	68,000	22,710	1,544,280,000
18/08/2006	67,000	-1.00 ▼	-1.47	67,000	67,000	67,000	11,290	756,430,000
17/08/2006	68,000	0.00 ■■	0.00	68,000	68,000	68,000	7,300	496,400,000
16/08/2006	68,000	1.50 ▲	2.26	67,000	68,000	67,000	46,260	3,145,680,000
15/08/2006	66,500	-0.50 ▼	-0.75	65,000	66,500	65,000	9,570	636,405,000
14/08/2006	67,000	3.00 ▲	4.69	67,000	67,000	67,000	12,250	820,750,000
11/08/2006	64,000	2.00 ▲	3.23	62,000	64,000	62,000	8,190	524,160,000
10/08/2006	62,000	0.50 ▲	0.81	61,500	62,000	61,500	10,270	636,740,000
09/08/2006	61,500	0.00 ■■	0.00	61,500	61,500	61,500	7,930	487,695,000
08/08/2006	61,500	0.50 ▲	0.82	59,500	61,500	59,500	6,330	389,295,000
07/08/2006	61,000	-1.00 ▼	-1.61	62,000	62,000	59,500	8,150	497,150,000
04/08/2006	62,000	2.50 ▲	4.20	62,000	62,000	62,000	15,320	949,840,000
03/08/2006	59,500	1.50 ▲	2.59	58,000	59,500	58,000	6,740	401,030,000
02/08/2006	58,000	-8.50 ▼	-12.78	54,500	58,000	54,500	11,380	660,040,000
01/08/2006	66,500	-2.00 ▼	-2.92	65,500	66,500	65,500	20,340	1,352,610,000
31/07/2006	68,500	-1.00 ▼	-1.44	69,000	69,000	68,500	17,430	1,193,955,000
28/07/2006	69,500	0.00 ■■	0.00	70,000	70,000	69,500	10,020	696,390,000
27/07/2006	69,500	2.50 ▲	3.73	70,000	70,000	69,500	12,050	837,475,000
26/07/2006	67,000	3.00 ▲	4.69	66,000	67,000	66,000	8,380	561,460,000
25/07/2006	64,000	-3.00 ▼	-4.48	67,000	67,000	64,000	38,410	2,458,240,000
24/07/2006	67,000	-3.00 ▼	-4.29	68,500	68,500	67,000	19,590	1,312,530,000
21/07/2006	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	2,360	165,200,000
20/07/2006	72,000	3.00 ▲	4.35	67,000	72,000	67,000	21,330	1,535,760,000
19/07/2006	69,000	-2.00 ▼	-2.82	70,500	70,500	69,000	4,220	291,180,000
18/07/2006	71,000	-0.50 ▼	-0.70	71,000	71,000	71,000	9,600	681,600,000
17/07/2006	71,500	-0.50 ▼	-0.69	72,000	72,000	71,500	1,410	100,815,000
14/07/2006	72,000	0.00 ■■	0.00	72,000	72,500	72,000	9,330	671,760,000
13/07/2006	72,000	-1.00 ▼	-1.37	73,000	73,000	72,000	900	64,800,000
12/07/2006	73,000	0.00 ■■	0.00	73,000	73,000	73,000	1,640	119,720,000
11/07/2006	73,000	0.00 ■■	0.00	73,000	73,500	73,000	7,040	513,920,000
10/07/2006	73,000	0.00 ■■	0.00	73,500	73,500	73,000	2,960	216,080,000
07/07/2006	73,000	0.50 ▲	0.69	73,000	73,000	72,500	1,120	81,760,000
06/07/2006	72,500	0.50 ▲	0.69	72,000	72,500	72,000	2,250	163,125,000
05/07/2006	72,000	-0.50 ▼	-0.69	71,000	72,000	71,000	9,620	692,640,000
04/07/2006	72,500	0.00 ■■	0.00	72,500	72,500	72,000	7,340	532,150,000
03/07/2006	72,500	0.50 ▲	0.69	72,500	72,500	72,000	4,120	298,700,000
30/06/2006	72,000	-0.50 ▼	-0.69	73,000	73,000	72,000	2,100	151,200,000
29/06/2006	72,500	-0.50 ▼	-0.68	73,000	73,000	72,000	10,990	796,775,000
28/06/2006	73,000	1.00 ▲	1.39	72,500	73,000	72,500	4,520	329,960,000
27/06/2006	72,000	0.00 ■■	0.00	72,000	72,000	71,500	3,850	277,200,000
26/06/2006	72,000	-0.50 ▼	-0.69	71,500	72,500	71,500	12,360	889,920,000
23/06/2006	72,500	-1.00 ▼	-1.36	73,500	73,500	71,500	27,540	1,996,650,000
22/06/2006	73,500	3.50 ▲	5.00	71,000	73,500	71,000	17,620	1,295,070,000
21/06/2006	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	33,190	2,323,300,000
20/06/2006	71,000	-0.50 ▼	-0.70	71,500	71,500	71,000	13,400	951,400,000
19/06/2006	71,500	0.00 ■■	0.00	72,000	72,000	71,500	6,200	443,300,000
16/06/2006	71,500	-2.50 ▼	-3.38	73,000	73,000	71,000	27,840	1,990,560,000
15/06/2006	74,000	0.50 ▲	0.68	74,000	74,000	74,000	7,000	518,000,000
14/06/2006	73,500	0.00 ■■	0.00	74,000	74,000	73,000	12,350	907,725,000
13/06/2006	73,500	0.00 ■■	0.00	73,500	73,500	73,500	9,650	709,275,000
12/06/2006	73,500	-0.50 ▼	-0.68	74,500	74,500	73,500	9,240	679,140,000
09/06/2006	74,000	0.50 ▲	0.68	74,000	74,000	74,000	10,700	791,800,000
08/06/2006	73,500	-1.00 ▼	-1.34	74,000	74,000	73,500	11,070	813,645,000
07/06/2006	74,500	-0.50 ▼	-0.67	73,500	74,500	73,500	6,230	464,135,000
06/06/2006	75,000	0.00 ■■	0.00	77,500	77,500	75,000	20,350	1,526,250,000
05/06/2006	75,000	2.00 ▲	2.74	74,000	75,000	74,000	34,490	2,586,750,000
02/06/2006	73,000	1.00 ▲	1.39	73,000	73,000	73,000	4,470	326,310,000
01/06/2006	72,000	0.00 ■■	0.00	72,000	72,000	72,000	16,930	1,218,960,000
31/05/2006	72,000	0.50 ▲	0.70	71,500	72,000	71,500	14,260	1,026,720,000
30/05/2006	71,500	0.00 ■■	0.00	71,500	71,500	71,500	21,120	1,510,080,000
29/05/2006	71,500	-1.50 ▼	-2.05	73,000	73,000	71,500	6,000	429,000,000
26/05/2006	73,000	0.00 ■■	0.00	73,000	73,000	73,000	6,400	467,200,000
25/05/2006	73,000	-0.50 ▼	-0.68	72,500	73,000	72,500	23,620	1,724,260,000
24/05/2006	73,500	2.50 ▲	3.52	72,500	73,500	72,500	44,240	3,251,640,000
23/05/2006	71,000	0.50 ▲	0.71	71,500	71,500	71,000	45,980	3,264,580,000
22/05/2006	70,500	-2.50 ▼	-3.42	73,000	73,000	70,500	17,240	1,215,420,000
19/05/2006	73,000	0.00 ■■	0.00	70,000	73,000	70,000	18,860	1,376,780,000
18/05/2006	73,000	-0.50 ▼	-0.68	72,500	73,000	72,500	18,290	1,335,170,000
17/05/2006	73,500	0.00 ■■	0.00	73,500	73,500	73,500	24,410	1,794,135,000
16/05/2006	73,500	-3.50 ▼	-4.55	73,500	73,500	73,500	17,330	1,273,755,000
15/05/2006	77,000	3.50 ▲	4.76	77,000	77,000	77,000	12,440	957,880,000
12/05/2006	73,500	3.50 ▲	5.00	73,500	73,500	73,500	410	30,135,000
11/05/2006	70,000	3.00 ▲	4.48	70,000	70,000	70,000	48,680	3,407,600,000
10/05/2006	67,000	-3.50 ▼	-4.96	67,000	67,000	67,000	72,970	4,888,990,000
09/05/2006	70,500	-3.50 ▼	-4.73	70,500	70,500	70,500	8,360	589,380,000
08/05/2006	74,000	-3.50 ▼	-4.52	77,500	77,500	74,000	37,130	2,747,620,000
05/05/2006	77,500	-1.50 ▼	-1.90	76,500	77,500	76,500	18,690	1,448,475,000
04/05/2006	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	30,690	2,424,510,000
03/05/2006	80,000	3.50 ▲	4.58	79,000	80,000	79,000	27,800	2,224,000,000
28/04/2006	76,500	0.00 ■■	0.00	73,000	76,500	73,000	42,160	3,225,240,000
27/04/2006	76,500	-4.00 ▼	-4.97	79,000	79,000	76,500	37,780	2,890,170,000
26/04/2006	80,500	3.50 ▲	4.55	80,500	80,500	80,500	91,530	7,368,165,000
25/04/2006	77,000	3.50 ▲	4.76	77,000	77,000	77,000	3,190	245,630,000
24/04/2006	73,500	3.50 ▲	5.00	72,500	73,500	72,500	24,640	1,811,040,000
21/04/2006	70,000	0.00 ■■	0.00	70,500	70,500	70,000	39,950	2,796,500,000
20/04/2006	70,000	0.00 ■■	0.00	69,000	70,000	69,000	32,230	2,256,100,000
19/04/2006	70,000	1.00 ▲	1.45	70,000	70,000	70,000	31,260	2,188,200,000
18/04/2006	69,000	0.00 ■■	0.00	69,500	69,500	69,000	47,590	3,283,710,000
17/04/2006	69,000	0.00 ■■	0.00	68,500	69,000	68,500	58,410	4,030,290,000
14/04/2006	69,000	0.00 ■■	0.00	70,000	70,000	69,000	28,970	1,998,930,000
13/04/2006	69,000	1.50 ▲	2.22	68,000	69,000	68,000	18,880	1,302,720,000
12/04/2006	67,500	0.50 ▲	0.75	67,000	67,500	67,000	19,630	1,325,025,000
11/04/2006	67,000	-1.50 ▼	-2.19	68,500	68,500	67,000	28,280	1,894,760,000
10/04/2006	68,500	1.00 ▲	1.48	68,500	68,500	68,500	57,410	3,932,585,000
07/04/2006	67,500	-1.00 ▼	-1.46	68,000	68,000	67,500	38,510	2,599,425,000
06/04/2006	68,500	1.50 ▲	2.24	68,500	68,500	68,500	40,880	2,800,280,000
05/04/2006	67,000	1.00 ▲	1.52	66,500	67,000	66,500	55,450	3,715,150,000
04/04/2006	66,000	-2.50 ▼	-3.65	67,000	67,000	66,000	42,850	2,828,100,000
03/04/2006	68,500	0.50 ▲	0.74	69,500	69,500	68,500	41,680	2,855,080,000
31/03/2006	68,000	2.50 ▲	3.82	68,000	68,000	68,000	79,760	5,423,680,000
30/03/2006	65,500	3.00 ▲	4.80	63,500	65,500	63,500	55,970	3,666,035,000
29/03/2006	62,500	0.50 ▲	0.81	63,000	63,000	62,500	35,810	2,238,125,000
28/03/2006	62,000	0.50 ▲	0.81	62,000	62,000	62,000	23,800	1,475,600,000
27/03/2006	61,500	1.50 ▲	2.50	62,000	62,000	61,500	31,430	1,932,945,000
24/03/2006	60,000	2.50 ▲	4.35	60,000	60,000	60,000	43,780	2,626,800,000
23/03/2006	57,500	-2.00 ▼	-3.36	59,500	59,500	57,500	24,020	1,381,150,000
22/03/2006	59,500	-3.00 ▼	-4.80	62,500	62,500	59,500	39,360	2,341,920,000
21/03/2006	62,500	0.50 ▲	0.81	62,500	62,500	62,500	67,180	4,198,750,000
20/03/2006	62,000	0.50 ▲	0.81	64,500	64,500	62,000	57,310	3,553,220,000
17/03/2006	61,500	2.50 ▲	4.24	61,500	61,500	61,500	38,180	2,348,070,000
16/03/2006	59,000	2.50 ▲	4.42	59,000	59,000	59,000	61,940	3,654,460,000
15/03/2006	56,500	0.00 ■■	0.00	58,000	58,000	56,500	34,490	1,948,685,000
14/03/2006	56,500	2.50 ▲	4.63	56,500	56,500	56,500	64,230	3,628,995,000
13/03/2006	54,000	2.50 ▲	4.85	54,000	54,000	54,000	66,230	3,576,420,000
10/03/2006	51,500	0.50 ▲	0.98	51,000	51,500	51,000	36,970	1,903,955,000
09/03/2006	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	58,380	2,977,380,000
08/03/2006	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	20,990	1,080,985,000
07/03/2006	52,000	0.00 ■■	0.00	52,000	52,000	52,000	27,370	1,423,240,000
06/03/2006	52,000	1.00 ▲	1.96	52,000	52,000	52,000	30,130	1,566,760,000
03/03/2006	51,000	-2.50 ▼	-4.67	55,000	55,000	51,000	72,840	3,714,840,000
02/03/2006	53,500	2.50 ▲	4.90	53,500	53,500	53,500	53,930	2,885,255,000
01/03/2006	51,000	2.00 ▲	4.08	51,000	51,000	51,000	35,150	1,792,650,000
28/02/2006	49,000	2.30 ▲	4.93	49,000	49,000	49,000	27,640	1,354,360,000
27/02/2006	46,700	2.20 ▲	4.94	46,500	46,700	46,500	21,610	1,009,187,000
24/02/2006	44,500	0.50 ▲	1.14	44,500	44,500	44,500	22,050	981,225,000
23/02/2006	44,000	0.20 ▲	0.46	44,500	44,500	44,000	30,300	1,333,200,000
22/02/2006	43,800	0.30 ▲	0.69	45,000	45,000	43,800	87,910	3,850,458,000
21/02/2006	43,500	0.00 ■■	0.00	43,500	43,500	43,500	29,270	1,273,245,000
20/02/2006	43,500	1.00 ▲	2.35	43,000	43,500	43,000	16,020	696,870,000
17/02/2006	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,620	876,350,000
16/02/2006	42,500	0.50 ▲	1.19	42,600	42,600	42,500	8,300	352,750,000
15/02/2006	42,000	0.00 ■■	0.00	42,000	42,000	42,000	12,840	539,280,000
14/02/2006	42,000	0.50 ▲	1.20	41,500	42,000	41,500	12,140	509,880,000
13/02/2006	41,500	0.00 ■■	0.00	41,500	41,500	41,500	20,890	866,935,000
10/02/2006	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	8,430	349,845,000
09/02/2006	42,000	0.00 ■■	0.00	42,000	42,000	42,000	65,770	2,762,340,000
08/02/2006	42,000	1.00 ▲	2.44	42,000	42,000	42,000	12,060	506,520,000
07/02/2006	41,000	0.40 ▲	0.99	41,000	41,000	41,000	12,070	494,870,000
06/02/2006	40,600	0.40 ▲	1.00	40,600	40,600	40,600	8,880	360,528,000
27/01/2006	40,200	0.20 ▲	0.50	40,000	40,200	40,000	21,720	873,144,000
26/01/2006	40,000	0.40 ▲	1.01	40,000	40,000	40,000	1,350	54,000,000
25/01/2006	39,600	0.10 ▲	0.25	39,600	39,600	39,600	10,110	400,356,000
24/01/2006	39,500	0.00 ■■	0.00	39,300	39,500	39,300	11,450	452,275,000
23/01/2006	39,500	-0.60 ▼	-1.50	39,500	39,500	39,500	4,820	190,390,000
20/01/2006	40,100	0.10 ▲	0.25	40,000	40,100	40,000	10,940	438,694,000
19/01/2006	40,000	0.20 ▲	0.50	40,200	40,200	40,000	11,790	471,600,000
18/01/2006	39,800	0.80 ▲	2.05	39,500	39,800	39,500	3,690	146,862,000
17/01/2006	39,000	-0.10 ▼	-0.26	39,500	39,500	39,000	2,690	104,910,000
13/01/2006	39,100	0.00 ■■	0.00	39,200	39,200	39,100	25,450	995,095,000
12/01/2006	39,100	-0.40 ▼	-1.01	39,500	39,500	39,100	2,240	87,584,000
11/01/2006	39,500	-0.80 ▼	-1.99	40,000	40,000	39,500	11,750	464,125,000
10/01/2006	40,300	-0.20 ▼	-0.49	40,500	40,500	40,300	1,820	73,346,000
09/01/2006	40,500	-1.60 ▼	-3.80	41,000	41,000	40,500	10,960	443,880,000
06/01/2006	42,100	0.10 ▲	0.24	42,100	42,100	42,100	3,030	127,563,000
05/01/2006	42,000	0.00 ■■	0.00	42,000	42,000	42,000	9,350	392,700,000
04/01/2006	42,000	0.20 ▲	0.48	41,800	42,000	41,800	1,930	81,060,000
03/01/2006	41,800	-0.20 ▼	-0.48	42,000	42,000	41,800	14,290	597,322,000
30/12/2005	42,000	0.00 ■■	0.00	42,000	42,000	42,000	3,760	157,920,000
29/12/2005	42,000	0.00 ■■	0.00	42,000	42,000	42,000	26,570	1,115,940,000
28/12/2005	42,000	-0.20 ▼	-0.47	42,200	42,200	42,000	21,840	917,280,000
27/12/2005	42,200	-0.60 ▼	-1.40	42,800	42,800	42,200	10,860	458,292,000
26/12/2005	42,800	-0.20 ▼	-0.47	43,000	43,000	42,800	7,680	328,704,000
23/12/2005	43,000	0.10 ▲	0.23	43,300	43,300	43,000	5,490	236,070,000
22/12/2005	42,900	-0.10 ▼	-0.23	40,900	42,900	40,900	6,130	262,977,000
21/12/2005	43,000	0.40 ▲	0.94	43,300	43,300	43,000	150	6,450,000
20/12/2005	42,600	0.00 ■■	0.00	42,500	42,600	42,500	22,520	959,352,000
19/12/2005	42,600	-0.40 ▼	-0.93	42,800	42,800	42,600	14,080	599,808,000
16/12/2005	43,000	0.00 ■■	0.00	43,400	43,400	43,000	7,430	319,490,000
15/12/2005	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10,570	454,510,000
14/12/2005	43,000	-0.10 ▼	-0.23	43,000	43,000	43,000	8,030	345,290,000
13/12/2005	43,100	-0.80 ▼	-1.82	43,500	43,500	43,100	15,880	684,428,000
12/12/2005	43,900	-0.60 ▼	-1.35	44,200	44,200	43,900	16,800	737,520,000
09/12/2005	44,500	-0.20 ▼	-0.45	44,700	44,700	44,500	10,680	475,260,000
08/12/2005	44,700	0.70 ▲	1.59	44,500	44,700	44,500	11,450	511,815,000
07/12/2005	44,000	0.30 ▲	0.69	43,800	44,000	43,800	64,250	2,827,000,000
06/12/2005	43,700	-0.10 ▼	-0.23	43,800	43,800	43,700	15,090	659,433,000
05/12/2005	43,800	0.20 ▲	0.46	43,600	43,800	43,600	14,010	613,638,000
02/12/2005	43,600	0.00 ■■	0.00	44,000	44,000	43,600	10,700	466,520,000
01/12/2005	43,600	0.40 ▲	0.93	43,500	43,600	43,500	17,400	758,640,000
30/11/2005	43,200	0.50 ▲	1.17	43,100	43,200	43,100	22,160	957,312,000
29/11/2005	42,700	-0.50 ▼	-1.16	42,500	42,700	42,500	42,940	1,833,538,000
28/11/2005	43,200	-0.70 ▼	-1.59	43,900	43,900	43,200	13,090	565,488,000
25/11/2005	43,900	1.90 ▲	4.52	44,100	44,100	43,900	27,980	1,228,322,000
24/11/2005	42,000	-0.90 ▼	-2.10	42,000	42,000	42,000	60,350	2,534,700,000
23/11/2005	42,900	-0.60 ▼	-1.38	43,500	43,500	42,900	33,730	1,447,017,000
22/11/2005	43,500	-1.50 ▼	-3.33	44,000	44,000	43,500	17,320	753,420,000
21/11/2005	45,000	-0.50 ▼	-1.10	45,500	45,500	45,000	20,250	911,250,000
18/11/2005	45,500	-0.10 ▼	-0.22	45,500	45,500	45,500	22,650	1,030,575,000
17/11/2005	45,600	-0.40 ▼	-0.87	45,700	45,700	45,600	28,190	1,285,464,000
16/11/2005	46,000	0.10 ▲	0.22	46,000	46,000	46,000	54,510	2,507,460,000
15/11/2005	45,900	1.40 ▲	3.15	45,700	45,900	45,700	69,360	3,183,624,000
14/11/2005	44,500	0.30 ▲	0.68	44,900	44,900	44,500	25,300	1,125,850,000
11/11/2005	44,200	-0.80 ▼	-1.78	45,000	45,000	44,200	13,400	592,280,000
10/11/2005	45,000	0.00 ■■	0.00	45,100	45,100	45,000	20,690	931,050,000
09/11/2005	45,000	-0.40 ▼	-0.88	45,100	45,100	45,000	38,190	1,718,550,000
08/11/2005	45,400	-0.30 ▼	-0.66	46,000	46,000	45,400	47,320	2,148,328,000
07/11/2005	45,700	1.70 ▲	3.86	45,000	45,700	45,000	43,950	2,008,515,000
04/11/2005	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	42,730	1,880,120,000
03/11/2005	45,000	1.80 ▲	4.17	45,000	45,000	45,000	46,340	2,085,300,000
02/11/2005	43,200	1.90 ▲	4.60	42,500	43,200	42,500	62,650	2,706,480,000
01/11/2005	41,300	0.40 ▲	0.98	41,100	41,300	41,100	27,560	1,138,228,000
31/10/2005	40,900	0.70 ▲	1.74	40,900	40,900	40,900	17,330	708,797,000
28/10/2005	40,200	0.70 ▲	1.77	40,500	40,500	40,200	11,250	452,250,000
27/10/2005	39,500	-0.10 ▼	-0.25	38,500	39,500	38,500	19,410	766,695,000
26/10/2005	39,600	-1.30 ▼	-3.18	39,500	39,600	39,500	17,770	703,692,000
25/10/2005	40,900	-0.30 ▼	-0.73	41,200	41,200	40,900	13,600	556,240,000
24/10/2005	41,200	0.10 ▲	0.24	41,800	41,800	41,200	15,150	624,180,000
21/10/2005	41,100	-0.30 ▼	-0.72	41,400	41,400	41,100	27,030	1,110,933,000
20/10/2005	41,400	0.30 ▲	0.73	41,700	41,700	41,400	30,540	1,264,356,000
19/10/2005	41,100	-0.50 ▼	-1.20	41,700	41,700	41,100	17,970	738,567,000
18/10/2005	41,600	-0.90 ▼	-2.12	42,500	42,500	41,600	18,690	777,504,000
17/10/2005	42,500	0.70 ▲	1.67	42,000	42,500	42,000	17,500	743,750,000
14/10/2005	41,800	0.40 ▲	0.97	41,400	41,800	41,400	24,220	1,012,396,000
13/10/2005	41,400	1.90 ▲	4.81	41,000	41,400	41,000	15,350	635,490,000
12/10/2005	39,500	0.30 ▲	0.77	39,500	39,500	39,500	24,010	948,395,000
11/10/2005	39,200	0.70 ▲	1.82	39,000	39,200	39,000	34,400	1,348,480,000
10/10/2005	38,500	0.50 ▲	1.32	38,000	38,500	38,000	26,450	1,018,325,000
07/10/2005	38,000	1.40 ▲	3.83	37,000	38,000	37,000	28,860	1,096,680,000
06/10/2005	36,600	0.40 ▲	1.10	36,600	36,600	36,600	5,960	218,136,000
05/10/2005	36,200	0.30 ▲	0.84	36,000	36,200	36,000	11,270	407,974,000
04/10/2005	35,900	-0.30 ▼	-0.83	36,200	36,200	35,900	8,690	311,971,000
03/10/2005	36,200	0.00 ■■	0.00	37,100	37,100	36,200	49,430	1,789,366,000
30/09/2005	36,200	1.70 ▲	4.93	36,200	36,200	36,200	4,640	167,968,000
29/09/2005	34,500	0.00 ■■	0.00	34,500	34,500	34,500	14,910	514,395,000
28/09/2005	34,500	0.40 ▲	1.17	34,000	34,500	34,000	4,100	141,450,000
27/09/2005	34,100	-0.40 ▼	-1.16	34,500	34,500	34,100	9,940	338,954,000
26/09/2005	34,500	-0.30 ▼	-0.86	34,700	34,700	34,500	18,380	634,110,000
23/09/2005	34,800	0.00 ■■	0.00	35,300	35,300	34,800	21,640	753,072,000
22/09/2005	34,800	0.40 ▲	1.16	34,400	34,800	34,400	35,560	1,237,488,000
21/09/2005	34,400	0.00 ■■	0.00	36,100	36,100	34,400	110,070	3,786,408,000
20/09/2005	34,400	1.60 ▲	4.88	34,400	34,400	34,400	31,230	1,074,312,000
19/09/2005	32,800	1.50 ▲	4.79	32,800	32,800	32,800	29,050	952,840,000
16/09/2005	31,300	0.10 ▲	0.32	31,200	31,300	31,200	12,450	389,685,000
15/09/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	4,650	145,080,000
14/09/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,010	31,512,000
13/09/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,460	45,552,000
12/09/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,720	53,664,000
09/09/2005	31,200	0.00 ■■	0.00	31,200	31,200	31,200	3,950	123,240,000
08/09/2005	31,200	0.20 ▲	0.65	31,000	31,200	31,000	3,390	105,768,000
07/09/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,650	51,150,000
06/09/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,300	102,300,000
05/09/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,600	49,600,000
01/09/2005	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	3,000	93,000,000
31/08/2005	31,200	0.50 ▲	1.63	30,700	31,200	30,700	3,610	112,632,000
30/08/2005	30,700	0.10 ▲	0.33	30,700	30,700	30,700	5,980	183,586,000
29/08/2005	30,600	0.10 ▲	0.33	30,500	30,600	30,500	12,060	369,036,000
26/08/2005	30,500	0.40 ▲	1.33	30,000	30,500	30,000	6,590	200,995,000
25/08/2005	30,100	-0.40 ▼	-1.31	30,500	30,500	30,100	8,410	253,141,000
24/08/2005	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10,600	323,300,000
23/08/2005	30,500	-0.20 ▼	-0.65	30,700	30,700	30,500	6,290	191,845,000
22/08/2005	30,700	-0.60 ▼	-1.92	30,500	30,700	30,500	12,660	388,662,000
19/08/2005	31,300	0.30 ▲	0.97	30,600	31,300	30,600	8,370	261,981,000
18/08/2005	31,000	0.10 ▲	0.32	30,900	31,000	30,900	1,300	40,300,000
17/08/2005	30,900	0.10 ▲	0.32	30,800	30,900	30,800	510	15,759,000
16/08/2005	30,800	0.10 ▲	0.33	30,700	30,800	30,700	3,690	113,652,000
15/08/2005	30,700	-0.30 ▼	-0.97	31,000	31,000	30,700	13,100	402,170,000
12/08/2005	31,000	-0.20 ▼	-0.64	31,200	31,200	31,000	4,000	124,000,000
11/08/2005	31,200	-0.10 ▼	-0.32	31,300	31,300	31,200	1,310	40,872,000
10/08/2005	31,300	0.20 ▲	0.64	31,100	31,300	31,100	1,840	57,592,000
09/08/2005	31,100	0.30 ▲	0.97	30,800	31,100	30,800	3,500	108,850,000
08/08/2005	30,800	-0.40 ▼	-1.28	31,200	31,200	30,800	150	4,620,000
05/08/2005	31,200	0.20 ▲	0.65	31,500	31,500	31,200	6,900	215,280,000
04/08/2005	31,000	0.10 ▲	0.32	31,000	31,000	31,000	13,620	422,220,000
03/08/2005	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	3,670	113,403,000
02/08/2005	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
01/08/2005	31,000	0.50 ▲	1.64	30,500	31,000	30,500	2,000	62,000,000
29/07/2005	30,500	-0.20 ▼	-0.65	31,000	31,000	30,500	7,500	228,750,000
28/07/2005	30,700	-0.10 ▼	-0.32	30,800	30,800	30,700	6,330	194,331,000
27/07/2005	30,800	-0.10 ▼	-0.32	30,900	30,900	30,800	5,050	155,540,000
26/07/2005	30,900	0.00 ■■	0.00	30,900	30,900	30,900	350	10,815,000
25/07/2005	30,900	0.30 ▲	0.98	30,600	30,900	30,600	480	14,832,000
22/07/2005	30,600	-0.40 ▼	-1.29	31,000	31,000	30,600	2,690	82,314,000
21/07/2005	31,000	-0.40 ▼	-1.27	31,400	31,400	31,000	1,500	46,500,000
20/07/2005	31,400	0.50 ▲	1.62	31,500	31,500	31,400	4,390	137,846,000
19/07/2005	30,900	-0.50 ▼	-1.59	31,500	31,500	30,900	11,190	345,771,000
18/07/2005	31,400	0.10 ▲	0.32	31,300	31,400	31,300	880	27,632,000
15/07/2005	31,300	-0.20 ▼	-0.63	31,300	31,300	31,300	4,470	139,911,000
14/07/2005	31,500	-0.90 ▼	-2.78	31,000	31,500	31,000	1,760	55,440,000
13/07/2005	32,400	0.00 ■■	0.00	32,400	32,400	32,400	600	19,440,000
12/07/2005	32,400	0.20 ▲	0.62	32,400	32,400	32,400	680	22,032,000
11/07/2005	32,200	0.50 ▲	1.58	32,000	32,200	32,000	2,400	77,280,000
08/07/2005	31,700	0.20 ▲	0.63	31,700	31,700	31,700	5,150	163,255,000
07/07/2005	31,500	-0.30 ▼	-0.94	32,100	32,100	31,500	3,740	117,810,000
06/07/2005	31,800	0.00 ■■	0.00	31,800	31,800	31,800	1,480	47,064,000
05/07/2005	31,800	-0.10 ▼	-0.31	31,900	31,900	31,800	1,780	56,604,000
04/07/2005	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
01/07/2005	31,900	0.10 ▲	0.31	31,900	31,900	31,900	200	6,380,000
30/06/2005	31,800	-0.20 ▼	-0.62	31,800	31,800	31,800	2,100	66,780,000
29/06/2005	32,000	0.20 ▲	0.63	31,800	32,000	31,800	2,000	64,000,000
28/06/2005	31,800	-0.20 ▼	-0.62	32,000	32,000	31,800	3,810	121,158,000
27/06/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	560	17,920,000
24/06/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
23/06/2005	32,000	0.00 ■■	0.00	31,600	32,000	31,600	20	640,000
22/06/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,250	72,000,000
21/06/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,600	83,200,000
20/06/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/06/2005	32,000	-0.10 ▼	-0.31	32,000	32,000	32,000	780	24,960,000
16/06/2005	32,100	0.20 ▲	0.63	32,000	32,100	32,000	860	27,606,000
15/06/2005	31,900	0.20 ▲	0.63	31,700	31,900	31,700	2,190	69,861,000
14/06/2005	31,700	0.10 ▲	0.32	31,600	31,700	31,600	4,130	130,921,000
13/06/2005	31,600	0.00 ■■	0.00	31,600	31,600	31,600	2,890	91,324,000
10/06/2005	31,600	-0.40 ▼	-1.25	31,100	31,600	31,100	7,210	227,836,000
09/06/2005	32,000	-0.30 ▼	-0.93	32,200	32,200	32,000	6,440	206,080,000
08/06/2005	32,300	-0.10 ▼	-0.31	32,400	32,400	32,300	14,670	473,841,000
07/06/2005	32,400	0.00 ■■	0.00	32,300	32,400	32,300	10,410	337,284,000
06/06/2005	32,400	-0.10 ▼	-0.31	32,500	32,500	32,400	8,980	290,952,000
03/06/2005	32,500	0.00 ■■	0.00	32,200	32,500	32,200	10,310	335,075,000
02/06/2005	32,500	-0.20 ▼	-0.61	32,700	32,700	32,500	44,260	1,438,450,000
01/06/2005	32,700	-0.30 ▼	-0.91	33,000	33,000	32,700	22,260	727,902,000
31/05/2005	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/05/2005	33,000	0.00 ■■	0.00	33,000	33,000	33,000	150	4,950,000
27/05/2005	33,000	0.00 ■■	0.00	33,000	33,000	33,000	520	17,160,000
26/05/2005	33,000	-0.20 ▼	-0.60	33,200	33,200	33,000	4,320	142,560,000
25/05/2005	33,200	-0.40 ▼	-1.19	33,200	33,200	33,200	1,900	63,080,000
24/05/2005	33,600	0.60 ▲	1.82	33,000	33,600	33,000	10	336,000
23/05/2005	33,000	-1.20 ▼	-3.51	33,500	33,500	33,000	14,010	462,330,000
20/05/2005	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
19/05/2005	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
18/05/2005	34,200	1.30 ▲	3.95	34,200	34,200	34,200	10	342,000
17/05/2005	32,900	-0.30 ▼	-0.90	33,100	33,100	32,900	5,450	179,305,000
16/05/2005	33,200	0.00 ■■	0.00	33,200	33,200	33,200	2,210	73,372,000
13/05/2005	33,200	0.00 ■■	0.00	33,200	33,200	33,200	13,960	463,472,000
12/05/2005	33,200	-0.80 ▼	-2.35	34,000	34,000	33,200	50	1,660,000
11/05/2005	34,000	0.20 ▲	0.59	34,000	34,000	34,000	800	27,200,000
10/05/2005	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
09/05/2005	33,800	-0.20 ▼	-0.59	34,000	34,000	33,800	40	1,352,000
06/05/2005	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
05/05/2005	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/05/2005	34,000	0.20 ▲	0.59	33,800	34,000	33,800	10	340,000
29/04/2005	33,800	-0.10 ▼	-0.29	33,900	33,900	33,800	4,980	168,324,000
28/04/2005	33,900	0.00 ■■	0.00	33,900	33,900	33,900	20	678,000
27/04/2005	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	100	3,390,000
26/04/2005	34,000	-1.10 ▼	-3.13	35,100	35,100	34,000	10,110	343,740,000
25/04/2005	35,100	0.90 ▲	2.63	35,100	35,100	35,100	10	351,000
22/04/2005	34,200	0.20 ▲	0.59	34,200	34,200	34,200	10	342,000
21/04/2005	34,000	0.00 ■■	0.00	34,000	34,000	34,000	7,770	264,180,000
20/04/2005	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/04/2005	34,000	-0.20 ▼	-0.58	33,800	34,000	33,800	5,320	180,880,000
18/04/2005	34,200	-0.50 ▼	-1.44	34,200	34,200	34,200	21,400	731,880,000
15/04/2005	34,700	-0.20 ▼	-0.57	34,900	34,900	34,700	2,000	69,400,000
14/04/2005	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,500	52,350,000
13/04/2005	34,900	0.40 ▲	1.16	34,900	34,900	34,900	6,020	210,098,000
12/04/2005	34,500	-0.10 ▼	-0.29	34,800	34,800	34,500	2,000	69,000,000
11/04/2005	34,600	-0.40 ▼	-1.14	35,000	35,000	34,600	2,800	96,880,000
08/04/2005	35,000	1.00 ▲	2.94	34,000	35,000	34,000	10,000	350,000,000
07/04/2005	34,000	0.50 ▲	1.49	33,500	34,000	33,500	23,360	794,240,000
06/04/2005	33,500	0.00 ■■	0.00	33,500	33,500	33,500	9,730	325,955,000
05/04/2005	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,620	54,270,000
04/04/2005	33,500	-0.10 ▼	-0.30	33,600	33,600	33,500	3,770	126,295,000
01/04/2005	33,600	-0.40 ▼	-1.18	34,000	34,000	33,600	360	12,096,000
31/03/2005	34,000	0.10 ▲	0.29	34,000	34,000	34,000	1,200	40,800,000
30/03/2005	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	1,100	37,290,000
29/03/2005	34,000	-0.10 ▼	-0.29	33,900	34,000	33,900	300	10,200,000
28/03/2005	34,100	0.10 ▲	0.29	33,100	34,100	33,100	1,990	67,859,000
25/03/2005	34,000	-0.60 ▼	-1.73	34,600	34,600	34,000	3,690	125,460,000
24/03/2005	34,600	0.10 ▲	0.29	34,500	34,600	34,500	4,300	148,780,000
23/03/2005	34,500	-0.20 ▼	-0.58	34,000	34,500	34,000	2,520	86,940,000
22/03/2005	34,700	-0.10 ▼	-0.29	34,700	34,700	34,700	110	3,817,000
21/03/2005	34,800	1.50 ▲	4.50	33,400	34,800	33,400	6,590	229,332,000
18/03/2005	33,300	0.00 ■■	0.00	33,300	33,300	33,300	100	3,330,000
17/03/2005	33,300	0.30 ▲	0.91	33,300	33,300	33,300	1,710	56,943,000
16/03/2005	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,540	83,820,000
15/03/2005	33,000	-0.30 ▼	-0.90	33,000	33,000	33,000	5,790	191,070,000
14/03/2005	33,300	0.20 ▲	0.60	33,100	33,300	33,100	100	3,330,000
11/03/2005	33,100	0.00 ■■	0.00	33,100	33,100	33,100	2,000	66,200,000
10/03/2005	33,100	-0.10 ▼	-0.30	33,100	33,100	33,100	1,850	61,235,000
09/03/2005	33,200	-0.30 ▼	-0.90	33,500	33,500	33,200	10	332,000
08/03/2005	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/03/2005	33,500	0.30 ▲	0.90	33,500	33,500	33,500	100	3,350,000
04/03/2005	33,200	0.00 ■■	0.00	33,200	33,200	33,200	16,160	536,512,000
03/03/2005	33,200	0.10 ▲	0.30	33,100	33,200	33,100	490	16,268,000
02/03/2005	33,100	0.00 ■■	0.00	33,100	33,100	33,100	400	13,240,000
01/03/2005	33,100	0.10 ▲	0.30	33,100	33,100	33,100	10	331,000
28/02/2005	33,000	0.30 ▲	0.92	33,200	33,200	33,000	560	18,480,000
25/02/2005	32,700	-0.50 ▼	-1.51	33,200	33,200	32,700	3,040	99,408,000
24/02/2005	33,200	0.20 ▲	0.61	33,000	33,200	33,000	90	2,988,000
23/02/2005	33,000	-0.10 ▼	-0.30	33,000	33,000	33,000	10	330,000
22/02/2005	33,100	0.00 ■■	0.00	33,100	33,100	33,100	700	23,170,000
21/02/2005	33,100	-0.40 ▼	-1.19	33,100	33,100	33,100	610	20,191,000
18/02/2005	33,500	0.00 ■■	0.00	33,200	33,500	33,200	1,610	53,935,000
17/02/2005	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3,100	103,850,000
16/02/2005	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	840	28,140,000
15/02/2005	34,000	-0.70 ▼	-2.02	34,000	34,000	34,000	1,310	44,540,000
14/02/2005	34,700	1.00 ▲	2.97	33,700	34,700	33,700	10	347,000
04/02/2005	33,700	0.00 ■■	0.00	33,700	33,700	33,700	3,850	129,745,000
03/02/2005	33,700	0.00 ■■	0.00	33,700	33,700	33,700	3,400	114,580,000
02/02/2005	33,700	-0.20 ▼	-0.59	34,800	34,800	33,700	1,370	46,169,000
01/02/2005	33,900	0.00 ■■	0.00	33,900	33,900	33,900	1,100	37,290,000
31/01/2005	33,900	-0.10 ▼	-0.29	33,000	33,900	33,000	11,370	385,443,000
28/01/2005	34,000	-0.60 ▼	-1.73	34,600	34,600	34,000	300	10,200,000
27/01/2005	34,600	-0.10 ▼	-0.29	34,700	34,700	34,600	4,750	164,350,000
26/01/2005	34,700	0.00 ■■	0.00	34,800	34,800	34,700	2,160	74,952,000
25/01/2005	34,700	1.60 ▲	4.83	33,100	34,700	33,100	100	3,470,000
24/01/2005	33,100	-1.70 ▼	-4.89	34,800	34,800	33,100	200	6,620,000
21/01/2005	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
20/01/2005	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
19/01/2005	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
18/01/2005	34,800	-0.40 ▼	-1.14	35,200	35,200	34,800	100	3,480,000
17/01/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
14/01/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	720	25,344,000
13/01/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	100	3,520,000
12/01/2005	35,200	0.00 ■■	0.00	35,200	35,200	35,200	1,010	35,552,000
11/01/2005	35,200	0.50 ▲	1.44	35,200	35,200	35,200	4,230	148,896,000
10/01/2005	34,700	-0.60 ▼	-1.70	35,300	35,300	34,700	50	1,735,000
07/01/2005	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
06/01/2005	35,300	0.00 ■■	0.00	35,300	35,300	35,300	30	1,059,000
05/01/2005	35,300	-0.20 ▼	-0.56	35,300	35,300	35,300	100	3,530,000
04/01/2005	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
31/12/2004	35,500	0.10 ▲	0.28	35,300	35,500	35,300	4,500	159,750,000
30/12/2004	35,400	-0.10 ▼	-0.28	35,500	35,500	35,400	200	7,080,000
29/12/2004	35,500	-0.50 ▼	-1.39	36,000	36,000	35,500	360	12,780,000
28/12/2004	36,000	0.10 ▲	0.28	36,000	36,000	36,000	600	21,600,000
27/12/2004	35,900	0.20 ▲	0.56	35,700	35,900	35,700	170	6,103,000
24/12/2004	35,700	0.50 ▲	1.42	35,700	35,700	35,700	300	10,710,000
23/12/2004	35,200	0.20 ▲	0.57	35,200	35,200	35,200	200	7,040,000
22/12/2004	35,000	0.10 ▲	0.29	34,900	35,000	34,900	1,110	38,850,000
21/12/2004	34,900	0.20 ▲	0.58	34,900	34,900	34,900	10	349,000
20/12/2004	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
17/12/2004	34,700	0.00 ■■	0.00	35,500	35,500	34,700	4,030	139,841,000
16/12/2004	34,700	0.20 ▲	0.58	34,500	34,700	34,500	620	21,514,000
15/12/2004	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	600	20,700,000
14/12/2004	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	20	700,000
13/12/2004	35,500	0.60 ▲	1.72	34,900	35,500	34,900	10	355,000
10/12/2004	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	7,280	254,072,000
09/12/2004	35,000	-0.30 ▼	-0.85	35,300	35,300	35,000	620	21,700,000
08/12/2004	35,300	0.20 ▲	0.57	34,800	35,300	34,800	70	2,471,000
07/12/2004	35,100	0.00 ■■	0.00	35,100	35,100	35,100	150	5,265,000
06/12/2004	35,100	-0.10 ▼	-0.28	35,200	35,200	35,100	1,150	40,365,000
03/12/2004	35,200	-0.10 ▼	-0.28	35,200	35,200	35,200	770	27,104,000
02/12/2004	35,300	-0.10 ▼	-0.28	35,000	35,300	35,000	30	1,059,000
01/12/2004	35,400	-0.10 ▼	-0.28	35,500	35,500	35,400	670	23,718,000
30/11/2004	35,500	0.40 ▲	1.14	35,100	35,500	35,100	1,770	62,835,000
29/11/2004	35,100	0.50 ▲	1.45	34,600	35,100	34,600	60	2,106,000
26/11/2004	34,600	0.00 ■■	0.00	34,600	34,600	34,600	50	1,730,000
25/11/2004	34,600	-0.40 ▼	-1.14	34,600	34,600	34,600	650	22,490,000
24/11/2004	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
23/11/2004	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
22/11/2004	35,000	0.50 ▲	1.45	34,500	35,000	34,500	10	350,000
19/11/2004	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	3,910	134,895,000
18/11/2004	35,000	0.00 ■■	0.00	35,000	35,000	35,000	70	2,450,000
17/11/2004	35,000	0.10 ▲	0.29	34,900	35,000	34,900	150	5,250,000
16/11/2004	34,900	0.30 ▲	0.87	34,900	34,900	34,900	250	8,725,000
15/11/2004	34,600	0.10 ▲	0.29	34,500	34,600	34,500	520	17,992,000
12/11/2004	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/11/2004	34,500	0.00 ■■	0.00	34,500	34,500	34,500	6,690	230,805,000
10/11/2004	34,500	0.00 ■■	0.00	34,500	34,500	34,500	80	2,760,000
09/11/2004	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	700	24,150,000
08/11/2004	35,000	0.00 ■■	0.00	35,000	35,000	35,000	450	15,750,000
05/11/2004	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	20	700,000
04/11/2004	35,500	0.40 ▲	1.14	35,100	35,500	35,100	500	17,750,000
03/11/2004	35,100	-0.40 ▼	-1.13	35,400	35,400	35,100	4,920	172,692,000
02/11/2004	35,500	-0.40 ▼	-1.11	35,800	35,800	35,500	2,530	89,815,000
01/11/2004	35,900	-0.10 ▼	-0.28	36,000	36,000	35,900	2,010	72,159,000
29/10/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,000	108,000,000
28/10/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,020	72,720,000
27/10/2004	36,000	0.00 ■■	0.00	36,200	36,200	36,000	5,000	180,000,000
26/10/2004	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	2,570	92,520,000
25/10/2004	36,100	0.00 ■■	0.00	36,100	36,100	36,100	2,120	76,532,000
22/10/2004	36,100	0.00 ■■	0.00	36,100	36,100	36,100	1,520	54,872,000
21/10/2004	36,100	-0.10 ▼	-0.28	36,000	36,100	36,000	460	16,606,000
20/10/2004	36,200	0.00 ■■	0.00	36,200	36,200	36,200	3,500	126,700,000
19/10/2004	36,200	0.00 ■■	0.00	36,200	36,200	36,200	2,790	100,998,000
18/10/2004	36,200	0.20 ▲	0.56	36,000	36,200	36,000	30	1,086,000
15/10/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,100	111,600,000
14/10/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	4,000	144,000,000
13/10/2004	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	11,940	429,840,000
12/10/2004	36,100	-0.20 ▼	-0.55	36,300	36,300	36,100	4,000	144,400,000
11/10/2004	36,300	0.20 ▲	0.55	36,100	36,300	36,100	50	1,815,000
08/10/2004	36,100	0.10 ▲	0.28	36,100	36,100	36,100	520	18,772,000
07/10/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,550	55,800,000
06/10/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,050	37,800,000
05/10/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	530	19,080,000
04/10/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,010	36,360,000
01/10/2004	36,000	-0.40 ▼	-1.10	36,400	36,400	36,000	150	5,400,000
30/09/2004	36,400	0.40 ▲	1.11	36,000	36,400	36,000	1,530	55,692,000
29/09/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	6,300	226,800,000
28/09/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	760	27,360,000
27/09/2004	36,000	0.30 ▲	0.84	36,000	36,000	36,000	2,120	76,320,000
24/09/2004	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
23/09/2004	35,700	-0.30 ▼	-0.83	36,000	36,000	35,700	10	357,000
22/09/2004	36,000	0.10 ▲	0.28	36,000	36,000	36,000	330	11,880,000
21/09/2004	35,900	0.00 ■■	0.00	35,900	35,900	35,900	80	2,872,000
20/09/2004	35,900	0.00 ■■	0.00	35,900	35,900	35,900	2,940	105,546,000
17/09/2004	35,900	-0.10 ▼	-0.28	35,600	35,900	35,600	1,280	45,952,000
16/09/2004	36,000	0.20 ▲	0.56	36,000	36,000	36,000	4,000	144,000,000
15/09/2004	35,800	-0.20 ▼	-0.56	37,000	37,000	35,800	360	12,888,000
14/09/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
13/09/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	430	15,480,000
10/09/2004	36,000	0.20 ▲	0.56	35,800	36,000	35,800	10	360,000
09/09/2004	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
08/09/2004	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
07/09/2004	35,800	-0.10 ▼	-0.28	35,800	35,800	35,800	60	2,148,000
06/09/2004	35,900	-0.60 ▼	-1.64	36,500	36,500	35,900	20	718,000
01/09/2004	36,500	0.00 ■■	0.00	36,500	36,500	36,500	40	1,460,000
31/08/2004	36,500	0.50 ▲	1.39	36,000	36,500	36,000	4,000	146,000,000
30/08/2004	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/08/2004	36,000	0.00 ■■	0.00	36,400	36,400	36,000	570	20,520,000
26/08/2004	36,000	0.50 ▲	1.41	35,500	36,000	35,500	10	360,000
25/08/2004	35,500	-0.50 ▼	-1.39	36,000	36,000	35,500	400	14,200,000
24/08/2004	36,000	0.20 ▲	0.56	36,900	36,900	36,000	3,570	128,520,000
23/08/2004	35,800	1.70 ▲	4.99	35,400	35,800	35,400	1,700	60,860,000
20/08/2004	34,100	-1.20 ▼	-3.40	34,100	34,100	34,100	1,010	34,441,000
19/08/2004	35,300	0.80 ▲	2.32	34,500	35,300	34,500	80	2,824,000
18/08/2004	34,500	-0.20 ▼	-0.58	34,700	34,700	34,500	1,470	50,715,000
17/08/2004	34,700	0.00 ■■	0.00	33,500	34,700	33,500	210	7,287,000
16/08/2004	34,700	1.40 ▲	4.20	34,700	34,700	34,700	500	17,350,000
13/08/2004	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	1,350	44,955,000
12/08/2004	35,000	0.00 ■■	0.00	35,000	35,000	35,000	7,830	274,050,000
11/08/2004	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,830	134,050,000
10/08/2004	35,000	1.40 ▲	4.17	32,100	35,000	32,100	5,600	196,000,000
09/08/2004	33,600	-1.70 ▼	-4.82	33,600	33,600	33,600	7,870	264,432,000
06/08/2004	35,300	-1.40 ▼	-3.81	36,700	36,700	35,300	2,050	72,365,000
05/08/2004	36,700	-0.30 ▼	-0.81	36,700	36,700	36,700	17,630	647,021,000
04/08/2004	37,000	-1.00 ▼	-2.63	37,500	37,500	37,000	1,320	48,840,000
03/08/2004	38,000	0.20 ▲	0.53	38,000	38,000	38,000	460	17,480,000
02/08/2004	37,800	0.00 ■■	0.00	37,400	37,800	37,400	5,710	215,838,000
30/07/2004	37,800	0.00 ■■	0.00	37,800	37,800	37,800	1,850	69,930,000
29/07/2004	37,800	-0.20 ▼	-0.53	37,900	37,900	37,800	4,960	187,488,000
28/07/2004	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
27/07/2004	38,000	-0.20 ▼	-0.52	38,200	38,200	38,000	1,700	64,600,000
26/07/2004	38,200	0.00 ■■	0.00	38,200	38,200	38,200	3,020	115,364,000
23/07/2004	38,200	-0.10 ▼	-0.26	38,300	38,300	38,200	5,230	199,786,000
22/07/2004	38,300	0.20 ▲	0.52	38,000	38,300	38,000	900	34,470,000
21/07/2004	38,100	0.00 ■■	0.00	38,100	38,100	38,100	2,510	95,631,000
20/07/2004	38,100	-0.90 ▼	-2.31	37,100	38,100	37,100	5,540	211,074,000
19/07/2004	39,000	0.10 ▲	0.26	39,000	39,000	39,000	400	15,600,000
16/07/2004	38,900	0.90 ▲	2.37	38,900	38,900	38,900	10	389,000
15/07/2004	38,000	0.00 ■■	0.00	38,000	38,000	38,000	9,350	355,300,000
14/07/2004	38,000	-0.20 ▼	-0.52	38,200	38,200	38,000	5,000	190,000,000
13/07/2004	38,200	-0.30 ▼	-0.78	38,500	38,500	38,200	100	3,820,000
12/07/2004	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	1,100	42,350,000
09/07/2004	39,000	1.00 ▲	2.63	38,000	39,000	38,000	110	4,290,000
08/07/2004	38,000	0.00 ■■	0.00	38,000	38,000	38,000	520	19,760,000
07/07/2004	38,000	-0.10 ▼	-0.26	38,100	38,100	38,000	5,240	199,120,000
06/07/2004	38,100	0.00 ■■	0.00	38,100	38,100	38,100	4,200	160,020,000
05/07/2004	38,100	-0.40 ▼	-1.04	38,500	38,500	38,100	4,100	156,210,000
02/07/2004	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
01/07/2004	38,500	-0.30 ▼	-0.77	38,600	38,600	38,500	2,120	81,620,000
30/06/2004	38,800	0.00 ■■	0.00	38,800	38,800	38,800	3,500	135,800,000
29/06/2004	38,800	0.00 ■■	0.00	38,800	38,800	38,800	100	3,880,000
28/06/2004	38,800	-0.20 ▼	-0.51	38,800	38,800	38,800	3,910	151,708,000
25/06/2004	39,000	0.20 ▲	0.52	39,000	39,000	39,000	1,100	42,900,000
24/06/2004	38,800	-0.20 ▼	-0.51	39,000	39,000	38,800	1,500	58,200,000
23/06/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
22/06/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	560	21,840,000
21/06/2004	39,000	0.10 ▲	0.26	38,900	39,000	38,900	10	390,000
18/06/2004	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	3,300	128,370,000
17/06/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	730	28,470,000
16/06/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	30	1,170,000
15/06/2004	39,000	-0.50 ▼	-1.27	39,500	39,500	39,000	910	35,490,000
14/06/2004	39,500	0.70 ▲	1.80	38,800	39,500	38,800	2,050	80,975,000
11/06/2004	38,800	0.20 ▲	0.52	38,800	38,800	38,800	300	11,640,000
10/06/2004	38,600	0.00 ■■	0.00	38,600	38,600	38,600	160	6,176,000
09/06/2004	38,600	0.60 ▲	1.58	38,000	38,600	38,000	6,220	240,092,000
08/06/2004	38,000	-0.60 ▼	-1.55	38,600	38,600	38,000	100	3,800,000
07/06/2004	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
04/06/2004	38,600	-0.30 ▼	-0.77	38,900	38,900	38,600	720	27,792,000
03/06/2004	38,900	-0.10 ▼	-0.26	39,200	39,200	38,900	22,530	876,417,000
02/06/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,280	88,920,000
01/06/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,020	39,780,000
31/05/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	150	5,850,000
28/05/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
27/05/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
26/05/2004	39,000	-0.20 ▼	-0.51	39,700	39,700	39,000	810	31,590,000
25/05/2004	39,200	0.00 ■■	0.00	39,200	39,200	39,200	8,100	317,520,000
24/05/2004	39,200	0.20 ▲	0.51	39,000	39,200	39,000	430	16,856,000
21/05/2004	39,000	-0.10 ▼	-0.26	39,100	39,100	39,000	510	19,890,000
20/05/2004	39,100	0.10 ▲	0.26	39,100	39,100	39,100	340	13,294,000
19/05/2004	39,000	0.30 ▲	0.78	39,000	39,000	39,000	400	15,600,000
18/05/2004	38,700	-0.10 ▼	-0.26	38,800	38,800	38,700	100	3,870,000
17/05/2004	38,800	-0.50 ▼	-1.27	39,300	39,300	38,800	2,000	77,600,000
14/05/2004	39,300	0.20 ▲	0.51	39,300	39,300	39,300	500	19,650,000
13/05/2004	39,100	0.10 ▲	0.26	39,000	39,100	39,000	1,100	43,010,000
12/05/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	5,800	226,200,000
11/05/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	7,200	280,800,000
10/05/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,890	151,710,000
07/05/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	6,070	236,730,000
06/05/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,860	150,540,000
05/05/2004	39,000	-0.10 ▼	-0.26	39,200	39,200	39,000	3,190	124,410,000
04/05/2004	39,100	0.10 ▲	0.26	39,000	39,100	39,000	12,720	497,352,000
29/04/2004	39,000	0.30 ▲	0.78	38,700	39,000	38,700	100	3,900,000
28/04/2004	38,700	0.00 ■■	0.00	38,900	38,900	38,700	2,000	77,400,000
27/04/2004	38,700	0.20 ▲	0.52	39,000	39,000	38,700	3,600	139,320,000
26/04/2004	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,170	83,545,000
23/04/2004	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,500	96,250,000
22/04/2004	38,500	0.00 ■■	0.00	38,500	38,500	38,500	5,350	205,975,000
21/04/2004	38,500	0.40 ▲	1.05	38,500	38,500	38,500	9,480	364,980,000
20/04/2004	38,100	0.20 ▲	0.53	38,000	38,100	38,000	5,060	192,786,000
19/04/2004	37,900	0.40 ▲	1.07	37,500	37,900	37,500	6,830	258,857,000
16/04/2004	37,500	-0.60 ▼	-1.57	38,100	38,100	37,500	1,200	45,000,000
15/04/2004	38,100	0.10 ▲	0.26	38,000	38,100	38,000	5,770	219,837,000
14/04/2004	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,250	123,500,000
13/04/2004	38,000	-0.30 ▼	-0.78	38,300	38,300	38,000	6,200	235,600,000
12/04/2004	38,300	-0.20 ▼	-0.52	38,300	38,300	38,300	3,900	149,370,000
09/04/2004	38,500	0.00 ■■	0.00	38,600	38,600	38,500	5,520	212,520,000
08/04/2004	38,500	0.10 ▲	0.26	38,400	38,500	38,400	8,680	334,180,000
07/04/2004	38,400	0.00 ■■	0.00	38,400	38,400	38,400	8,400	322,560,000
06/04/2004	38,400	0.00 ■■	0.00	38,400	38,400	38,400	2,760	105,984,000
05/04/2004	38,400	0.00 ■■	0.00	38,400	38,400	38,400	850	32,640,000
02/04/2004	38,400	-0.10 ▼	-0.26	37,000	38,400	37,000	2,150	82,560,000
01/04/2004	38,500	0.50 ▲	1.32	38,500	38,500	38,500	17,040	656,040,000
31/03/2004	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	7,650	290,700,000
30/03/2004	38,500	0.00 ■■	0.00	38,500	38,500	38,500	13,640	525,140,000
29/03/2004	38,500	0.40 ▲	1.05	39,500	39,500	38,500	19,700	758,450,000
26/03/2004	38,100	0.00 ■■	0.00	38,100	38,100	38,100	10,800	411,480,000
25/03/2004	38,100	1.10 ▲	2.97	37,000	38,100	37,000	4,780	182,118,000
24/03/2004	37,000	-0.50 ▼	-1.33	36,000	37,000	36,000	16,950	627,150,000
23/03/2004	37,500	-0.10 ▼	-0.27	37,500	37,500	37,500	6,900	258,750,000
22/03/2004	37,600	-0.20 ▼	-0.53	37,800	37,800	37,600	8,080	303,808,000
19/03/2004	37,800	0.00 ■■	0.00	38,000	38,000	37,800	900	34,020,000
18/03/2004	37,800	-0.20 ▼	-0.53	37,000	37,800	37,000	1,550	58,590,000
17/03/2004	38,000	0.00 ■■	0.00	38,200	38,200	38,000	6,830	259,540,000
16/03/2004	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	8,040	305,520,000
15/03/2004	39,000	0.50 ▲	1.30	39,000	39,000	39,000	10,850	423,150,000
12/03/2004	38,500	0.70 ▲	1.85	39,000	39,000	38,500	17,920	689,920,000
11/03/2004	37,800	1.80 ▲	5.00	37,800	37,800	37,800	2,850	107,730,000
10/03/2004	36,000	-1.40 ▼	-3.74	36,000	36,000	36,000	35,500	1,278,000,000
09/03/2004	37,400	-1.80 ▼	-4.59	38,000	38,000	37,400	9,930	371,382,000
08/03/2004	39,200	0.00 ■■	0.00	39,200	39,200	39,200	11,340	444,528,000
05/03/2004	39,200	0.00 ■■	0.00	39,200	39,200	39,200	8,580	336,336,000
04/03/2004	39,200	-0.20 ▼	-0.51	39,200	39,200	39,200	17,900	701,680,000
03/03/2004	39,400	-2.00 ▼	-4.83	41,400	41,400	39,400	27,850	1,097,290,000
02/03/2004	41,400	0.00 ■■	0.00	41,400	41,400	41,400	43,760	1,811,664,000
01/03/2004	41,400	1.90 ▲	4.81	41,400	41,400	41,400	89,010	3,685,014,000
27/02/2004	39,500	1.00 ▲	2.60	38,400	39,500	38,400	36,300	1,433,850,000
26/02/2004	38,500	-1.40 ▼	-3.51	39,000	39,000	38,500	21,910	843,535,000
25/02/2004	39,900	-2.10 ▼	-5.00	39,900	39,900	39,900	14,250	568,575,000
24/02/2004	42,000	1.60 ▲	3.96	42,400	42,400	42,000	19,530	820,260,000
23/02/2004	40,400	1.90 ▲	4.94	40,400	40,400	40,400	14,630	591,052,000
20/02/2004	38,500	0.50 ▲	1.32	38,000	38,500	38,000	30,890	1,189,265,000
19/02/2004	38,000	0.00 ■■	0.00	38,000	38,000	38,000	22,710	862,980,000
18/02/2004	38,000	0.10 ▲	0.26	38,000	38,000	38,000	7,530	286,140,000
17/02/2004	37,900	0.00 ■■	0.00	38,000	38,000	37,900	8,610	326,319,000
16/02/2004	37,900	0.40 ▲	1.07	37,500	37,900	37,500	25,200	955,080,000
13/02/2004	37,500	0.50 ▲	1.35	37,000	37,500	37,000	5,010	187,875,000
12/02/2004	37,000	0.10 ▲	0.27	36,900	37,000	36,900	13,740	508,380,000
11/02/2004	36,900	0.00 ■■	0.00	36,900	36,900	36,900	24,660	909,954,000
10/02/2004	36,900	0.00 ■■	0.00	36,900	36,900	36,900	6,850	252,765,000
09/02/2004	36,900	-0.60 ▼	-1.60	37,500	37,500	36,900	3,850	142,065,000
06/02/2004	37,500	0.00 ■■	0.00	37,500	37,500	37,500	6,850	256,875,000
05/02/2004	37,500	1.70 ▲	4.75	37,500	37,500	37,500	18,570	696,375,000
04/02/2004	35,800	0.30 ▲	0.85	34,000	35,800	34,000	8,310	297,498,000
03/02/2004	35,500	-0.30 ▼	-0.84	34,100	35,500	34,100	19,420	689,410,000
02/02/2004	35,800	-1.10 ▼	-2.98	36,900	36,900	35,800	18,740	670,892,000
30/01/2004	36,900	1.70 ▲	4.83	36,900	36,900	36,900	37,550	1,385,595,000
29/01/2004	35,200	1.60 ▲	4.76	35,200	35,200	35,200	38,770	1,364,704,000
28/01/2004	33,600	0.40 ▲	1.20	33,600	33,600	33,600	6,860	230,496,000
27/01/2004	33,200	1.50 ▲	4.73	33,200	33,200	33,200	2,100	69,720,000
16/01/2004	31,700	1.50 ▲	4.97	30,200	31,700	30,200	3,500	110,950,000
15/01/2004	30,200	0.20 ▲	0.67	30,100	30,200	30,100	12,530	378,406,000
14/01/2004	30,000	0.00 ■■	0.00	30,100	30,100	30,000	4,710	141,300,000
13/01/2004	30,000	-0.10 ▼	-0.33	29,700	30,000	29,700	32,930	987,900,000
12/01/2004	30,100	0.10 ▲	0.33	30,000	30,100	30,000	290	8,729,000
09/01/2004	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
08/01/2004	30,000	0.50 ▲	1.69	29,500	30,000	29,500	3,220	96,600,000
07/01/2004	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	790	23,305,000
06/01/2004	30,000	0.70 ▲	2.39	29,100	30,000	29,100	5,020	150,600,000
05/01/2004	29,300	0.00 ■■	0.00	29,300	29,300	29,300	510	14,943,000
31/12/2003	29,300	0.10 ▲	0.34	29,200	29,300	29,200	2,160	63,288,000
30/12/2003	29,200	0.00 ■■	0.00	29,200	29,200	29,200	13,400	391,280,000
29/12/2003	29,200	0.50 ▲	1.74	28,700	29,200	28,700	20	584,000
26/12/2003	28,700	-0.20 ▼	-0.69	28,900	28,900	28,700	700	20,090,000
25/12/2003	28,900	-0.20 ▼	-0.69	29,100	29,100	28,900	1,000	28,900,000
24/12/2003	29,100	0.00 ■■	0.00	29,100	29,100	29,100	16,040	466,764,000
23/12/2003	29,100	-0.10 ▼	-0.34	29,200	29,200	29,100	1,120	32,592,000
22/12/2003	29,200	0.00 ■■	0.00	29,200	29,200	29,200	18,160	530,272,000
19/12/2003	29,200	0.00 ■■	0.00	29,200	29,200	29,200	12,700	370,840,000
18/12/2003	29,200	0.00 ■■	0.00	29,200	29,200	29,200	22,370	653,204,000
17/12/2003	29,200	0.40 ▲	1.39	28,800	29,200	28,800	6,140	179,288,000
16/12/2003	28,800	0.20 ▲	0.70	28,600	28,800	28,600	5,470	157,536,000
15/12/2003	28,600	0.00 ■■	0.00	28,600	28,600	28,600	9,100	260,260,000
12/12/2003	28,600	-0.40 ▼	-1.38	28,800	28,800	28,600	3,880	110,968,000
11/12/2003	29,000	0.10 ▲	0.35	29,000	29,000	29,000	1,620	46,980,000
10/12/2003	28,900	0.40 ▲	1.40	28,500	28,900	28,500	900	26,010,000
09/12/2003	28,500	0.00 ■■	0.00	28,200	28,500	28,200	3,040	86,640,000
08/12/2003	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
05/12/2003	28,500	0.00 ■■	0.00	29,000	29,000	28,500	30,040	856,140,000
04/12/2003	28,500	0.00 ■■	0.00	28,500	28,500	28,500	11,260	320,910,000
03/12/2003	28,500	-0.20 ▼	-0.70	28,700	28,700	28,500	6,300	179,550,000
02/12/2003	28,700	0.00 ■■	0.00	28,700	28,700	28,700	9,530	273,511,000
01/12/2003	28,700	0.10 ▲	0.35	28,600	28,700	28,600	28,190	809,053,000
28/11/2003	28,600	0.10 ▲	0.35	28,500	28,600	28,500	16,850	481,910,000
27/11/2003	28,500	0.20 ▲	0.71	28,300	28,500	28,300	20,570	586,245,000
26/11/2003	28,300	-0.60 ▼	-2.08	28,000	28,300	28,000	12,500	353,750,000
25/11/2003	28,900	0.00 ■■	0.00	29,000	29,000	28,900	12,590	363,851,000
24/11/2003	28,900	0.10 ▲	0.35	29,000	29,000	28,900	22,590	652,851,000
21/11/2003	28,800	0.40 ▲	1.41	28,400	28,800	28,400	26,310	757,728,000
20/11/2003	28,400	0.40 ▲	1.43	28,100	28,400	28,100	18,840	535,056,000
19/11/2003	28,000	0.50 ▲	1.82	27,100	28,000	27,100	10,260	287,280,000
18/11/2003	27,500	-0.20 ▼	-0.72	26,400	27,500	26,400	17,510	481,525,000
17/11/2003	27,700	-1.40 ▼	-4.81	28,600	28,600	27,700	26,750	740,975,000
14/11/2003	29,100	1.30 ▲	4.68	29,100	29,100	29,100	14,630	425,733,000
13/11/2003	27,800	1.30 ▲	4.91	27,800	27,800	27,800	11,500	319,700,000
12/11/2003	26,500	0.70 ▲	2.71	26,200	26,500	26,200	7,910	209,615,000
11/11/2003	25,800	0.30 ▲	1.18	25,600	25,800	25,600	9,540	246,132,000
10/11/2003	25,500	0.50 ▲	2.00	25,000	25,500	25,000	3,300	84,150,000
07/11/2003	25,000	0.20 ▲	0.81	24,800	25,000	24,800	3,650	91,250,000
06/11/2003	24,800	0.20 ▲	0.81	25,000	25,000	24,800	5,330	132,184,000
05/11/2003	24,600	0.10 ▲	0.41	24,500	24,600	24,500	1,010	24,846,000
04/11/2003	24,500	-0.20 ▼	-0.81	24,900	24,900	24,500	9,780	239,610,000
03/11/2003	24,700	0.20 ▲	0.82	24,500	24,700	24,500	2,300	56,810,000
31/10/2003	24,500	0.70 ▲	2.94	23,800	24,500	23,800	2,600	63,700,000
30/10/2003	23,800	0.00 ■■	0.00	23,800	23,800	23,800	810	19,278,000
29/10/2003	23,800	0.00 ■■	0.00	24,000	24,000	23,800	140	3,332,000
28/10/2003	23,800	0.20 ▲	0.85	23,600	23,800	23,600	60	1,428,000
27/10/2003	23,600	0.00 ■■	0.00	23,600	23,600	23,600	9,830	231,988,000
24/10/2003	23,600	0.30 ▲	1.29	23,300	23,600	23,300	960	22,656,000
23/10/2003	23,300	0.10 ▲	0.43	23,200	23,300	23,200	4,200	97,860,000
22/10/2003	23,200	-0.20 ▼	-0.85	23,200	23,200	23,200	10	232,000
21/10/2003	23,400	0.00 ■■	0.00	23,400	23,400	23,400	40	936,000
20/10/2003	23,400	-0.20 ▼	-0.85	23,400	23,400	23,400	40	936,000
17/10/2003	23,600	-0.50 ▼	-2.07	23,700	23,700	23,600	220	5,192,000
16/10/2003	24,100	0.00 ■■	0.00	24,100	24,100	24,100	9,900	238,590,000
15/10/2003	24,100	0.00 ■■	0.00	24,100	24,100	24,100	13,340	321,494,000
14/10/2003	24,100	0.00 ■■	0.00	24,100	24,100	24,100	4,930	118,813,000
13/10/2003	24,100	0.10 ▲	0.42	24,000	24,100	24,000	10,900	262,690,000
10/10/2003	24,000	-0.10 ▼	-0.41	23,600	24,000	23,600	1,370	32,880,000
09/10/2003	24,100	0.00 ■■	0.00	24,100	24,100	24,100	8,410	202,681,000
08/10/2003	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,000	24,100,000
07/10/2003	24,100	0.00 ■■	0.00	24,300	24,300	24,100	9,530	229,673,000
06/10/2003	24,100	-0.20 ▼	-0.82	24,600	24,600	24,100	2,070	49,887,000
03/10/2003	24,300	0.30 ▲	1.25	24,200	24,300	24,200	2,220	53,946,000
02/10/2003	24,000	0.00 ■■	0.00	23,700	24,000	23,700	2,540	60,960,000
01/10/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	140	3,360,000
30/09/2003	24,000	0.20 ▲	0.84	24,000	24,000	24,000	120	2,880,000
29/09/2003	23,800	0.10 ▲	0.42	23,700	23,800	23,700	3,460	82,348,000
26/09/2003	23,700	0.10 ▲	0.42	23,700	23,700	23,700	3,440	81,528,000
25/09/2003	23,600	0.10 ▲	0.43	24,000	24,000	23,600	1,400	33,040,000
24/09/2003	23,500	0.10 ▲	0.43	23,500	23,500	23,500	5,050	118,675,000
23/09/2003	23,400	0.00 ■■	0.00	23,400	23,400	23,400	7,240	169,416,000
22/09/2003	23,400	0.30 ▲	1.30	23,100	23,400	23,100	8,000	187,200,000
19/09/2003	23,100	-0.70 ▼	-2.94	23,800	23,800	23,100	20	462,000
18/09/2003	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	10	238,000
17/09/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
16/09/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/09/2003	24,000	0.20 ▲	0.84	23,800	24,000	23,800	500	12,000,000
12/09/2003	23,800	0.10 ▲	0.42	23,700	23,800	23,700	3,300	78,540,000
11/09/2003	23,700	0.00 ■■	0.00	23,700	23,700	23,700	240	5,688,000
10/09/2003	23,700	0.10 ▲	0.42	23,600	23,700	23,600	1,300	30,810,000
09/09/2003	23,600	0.00 ■■	0.00	23,600	23,600	23,600	2,460	58,056,000
08/09/2003	23,600	0.00 ■■	0.00	23,600	23,600	23,600	5,710	134,756,000
05/09/2003	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
04/09/2003	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/09/2003	23,600	-0.40 ▼	-1.67	24,000	24,000	23,600	1,240	29,264,000
29/08/2003	24,000	0.50 ▲	2.13	23,500	24,000	23,500	10	240,000
28/08/2003	23,500	0.10 ▲	0.43	23,400	23,500	23,400	1,000	23,500,000
27/08/2003	23,400	0.10 ▲	0.43	23,400	23,400	23,400	860	20,124,000
26/08/2003	23,300	0.00 ■■	0.00	23,300	23,300	23,300	1,540	35,882,000
25/08/2003	23,300	0.00 ■■	0.00	23,300	23,300	23,300	650	15,145,000
22/08/2003	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/08/2003	23,300	0.00 ■■	0.00	23,300	23,300	23,300	2,080	48,464,000
20/08/2003	23,300	-0.20 ▼	-0.85	23,200	23,300	23,200	1,210	28,193,000
19/08/2003	23,500	0.20 ▲	0.86	23,300	23,500	23,300	310	7,285,000
18/08/2003	23,300	0.00 ■■	0.00	23,300	23,300	23,300	4,090	95,297,000
15/08/2003	23,300	0.10 ▲	0.43	23,200	23,300	23,200	1,510	35,183,000
14/08/2003	23,200	0.00 ■■	0.00	23,200	23,200	23,200	6,400	148,480,000
13/08/2003	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,010	23,432,000
12/08/2003	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,850	42,920,000
11/08/2003	23,200	0.00 ■■	0.00	23,200	23,200	23,200	4,960	115,072,000
08/08/2003	23,200	-0.10 ▼	-0.43	23,000	23,200	23,000	5,530	128,296,000
07/08/2003	23,300	0.10 ▲	0.43	23,200	23,300	23,200	1,320	30,756,000
06/08/2003	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,200	27,840,000
05/08/2003	23,200	0.00 ■■	0.00	23,200	23,200	23,200	700	16,240,000
04/08/2003	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,710	39,672,000
01/08/2003	23,200	0.20 ▲	0.87	22,200	23,200	22,200	4,770	110,664,000
31/07/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/07/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,740	40,020,000
29/07/2003	23,000	-0.50 ▼	-2.13	23,200	23,200	23,000	6,710	154,330,000
28/07/2003	23,500	-0.60 ▼	-2.49	23,500	23,500	23,500	3,920	92,120,000
25/07/2003	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,200	28,920,000
24/07/2003	24,100	-0.80 ▼	-3.21	24,900	24,900	24,100	10	241,000
23/07/2003	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	900	22,410,000
22/07/2003	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/07/2003	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
18/07/2003	25,000	-0.20 ▼	-0.79	25,200	25,200	25,000	590	14,750,000
17/07/2003	25,200	-0.20 ▼	-0.79	25,400	25,400	25,200	450	11,340,000
16/07/2003	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
15/07/2003	25,400	0.00 ■■	0.00	25,400	25,400	25,400	500	12,700,000
14/07/2003	25,400	-0.20 ▼	-0.78	25,600	25,600	25,400	10	254,000
11/07/2003	25,600	0.20 ▲	0.79	25,400	25,600	25,400	10	256,000
10/07/2003	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,150	29,210,000
09/07/2003	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	2,370	60,198,000
08/07/2003	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/07/2003	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	100	2,550,000
04/07/2003	25,600	0.00 ■■	0.00	25,600	25,600	25,600	830	21,248,000
03/07/2003	25,600	0.00 ■■	0.00	25,600	25,600	25,600	7,500	192,000,000
02/07/2003	25,600	0.00 ■■	0.00	25,600	25,600	25,600	4,930	126,208,000
01/07/2003	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
30/06/2003	25,600	0.00 ■■	0.00	25,600	25,600	25,600	500	12,800,000
27/06/2003	25,600	0.40 ▲	1.59	25,800	25,800	25,600	2,210	56,576,000
26/06/2003	25,200	-1.60 ▼	-5.97	26,800	26,800	25,200	250	6,300,000
25/06/2003	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10,960	293,728,000
24/06/2003	26,800	0.20 ▲	0.75	26,800	26,800	26,800	1,100	29,480,000
23/06/2003	26,600	-0.10 ▼	-0.37	26,700	26,700	26,600	8,300	220,780,000
20/06/2003	26,700	0.20 ▲	0.75	26,600	26,700	26,600	4,200	112,140,000
19/06/2003	26,500	-0.40 ▼	-1.49	26,900	26,900	26,500	5,550	147,075,000
18/06/2003	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	7,910	212,779,000
17/06/2003	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,020	270,540,000
16/06/2003	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	5,900	159,300,000
13/06/2003	27,100	0.00 ■■	0.00	27,100	27,100	27,100	4,860	131,706,000
12/06/2003	27,100	-0.10 ▼	-0.37	27,200	27,200	27,100	1,420	38,482,000
11/06/2003	27,200	0.00 ■■	0.00	27,200	27,200	27,200	4,500	122,400,000
10/06/2003	27,200	0.00 ■■	0.00	27,300	27,300	27,200	6,200	168,640,000
09/06/2003	27,200	0.10 ▲	0.37	27,100	27,200	27,100	5,000	136,000,000
06/06/2003	27,100	0.00 ■■	0.00	27,100	27,100	27,100	2,000	54,200,000
05/06/2003	27,100	0.10 ▲	0.37	27,000	27,100	27,000	200	5,420,000
04/06/2003	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	2,110	56,970,000
03/06/2003	27,100	0.00 ■■	0.00	27,000	27,100	27,000	11,600	314,360,000
02/06/2003	27,100	-0.20 ▼	-0.73	27,300	27,300	27,100	2,530	68,563,000
30/05/2003	27,300	0.00 ■■	0.00	27,300	27,300	27,300	1,200	32,760,000
29/05/2003	27,300	0.00 ■■	0.00	27,300	27,300	27,300	9,200	251,160,000
28/05/2003	27,300	0.20 ▲	0.74	27,100	27,300	27,100	1,240	33,852,000
27/05/2003	27,100	0.10 ▲	0.37	27,000	27,100	27,000	3,200	86,720,000
26/05/2003	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,630	98,010,000
23/05/2003	27,000	0.00 ■■	0.00	27,000	27,000	27,000	820	22,140,000
22/05/2003	27,000	0.40 ▲	1.50	26,600	27,000	26,600	580	15,660,000
21/05/2003	26,600	-0.40 ▼	-1.48	27,000	27,000	26,600	7,400	196,840,000
20/05/2003	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	16,400	442,800,000
19/05/2003	27,500	-0.20 ▼	-0.72	27,500	27,500	27,500	4,000	110,000,000
16/05/2003	27,700	0.00 ■■	0.00	27,700	27,700	27,700	3,200	88,640,000
15/05/2003	27,700	-0.30 ▼	-1.07	27,700	27,700	27,700	18,000	498,600,000
14/05/2003	28,000	0.00 ■■	0.00	28,000	28,000	28,000	11,900	333,200,000
13/05/2003	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,100	142,800,000
12/05/2003	28,000	0.50 ▲	1.82	28,000	28,000	28,000	10,900	305,200,000
09/05/2003	27,500	0.50 ▲	1.85	27,500	27,500	27,500	4,700	129,250,000
08/05/2003	27,000	0.30 ▲	1.12	27,000	27,000	27,000	5,900	159,300,000
07/05/2003	26,700	0.20 ▲	0.75	26,700	26,700	26,700	3,900	104,130,000
06/05/2003	26,500	0.10 ▲	0.38	26,500	26,500	26,500	10,100	267,650,000
05/05/2003	26,400	0.20 ▲	0.76	26,400	26,400	26,400	9,900	261,360,000
29/04/2003	26,200	-0.10 ▼	-0.38	26,200	26,200	26,200	5,000	131,000,000
28/04/2003	26,300	0.00 ■■	0.00	26,300	26,300	26,300	6,800	178,840,000
25/04/2003	26,300	0.00 ■■	0.00	26,300	26,300	26,300	11,300	297,190,000
24/04/2003	26,300	0.20 ▲	0.77	26,300	26,300	26,300	2,600	68,380,000
23/04/2003	26,100	0.10 ▲	0.38	26,100	26,100	26,100	6,900	180,090,000
22/04/2003	26,000	0.00 ■■	0.00	26,000	26,000	26,000	6,700	174,200,000
21/04/2003	26,000	0.00 ■■	0.00	26,000	26,000	26,000	6,700	174,200,000
18/04/2003	26,000	0.60 ▲	2.36	26,000	26,000	26,000	1,400	36,400,000
17/04/2003	25,400	0.00 ■■	0.00	25,400	25,400	25,400	5,400	137,160,000
16/04/2003	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,700	43,180,000
15/04/2003	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,500	38,100,000
14/04/2003	25,400	0.00 ■■	0.00	25,400	25,400	25,400	3,300	83,820,000
11/04/2003	25,400	0.30 ▲	1.20	25,400	25,400	25,400	1,100	27,940,000
10/04/2003	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,500	37,650,000
09/04/2003	25,100	-0.50 ▼	-1.95	25,100	25,100	25,100	5,900	148,090,000
08/04/2003	25,600	-0.20 ▼	-0.78	25,600	25,600	25,600	3,600	92,160,000
07/04/2003	25,800	0.00 ■■	0.00	25,800	25,800	25,800	7,700	198,660,000
04/04/2003	25,800	0.00 ■■	0.00	25,800	25,800	25,800	3,600	92,880,000
03/04/2003	25,800	0.50 ▲	1.98	25,800	25,800	25,800	7,100	183,180,000
02/04/2003	25,300	1.00 ▲	4.12	25,300	25,300	25,300	1,100	27,830,000
01/04/2003	24,300	0.20 ▲	0.83	24,300	24,300	24,300	5,800	140,940,000
31/03/2003	24,100	-0.90 ▼	-3.60	24,100	24,100	24,100	5,800	139,780,000
28/03/2003	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	3,600	90,000,000
27/03/2003	25,300	-0.10 ▼	-0.39	25,300	25,300	25,300	4,700	118,910,000
26/03/2003	25,400	0.10 ▲	0.40	25,400	25,400	25,400	6,800	172,720,000
25/03/2003	25,300	0.20 ▲	0.80	25,300	25,300	25,300	3,100	78,430,000
24/03/2003	25,100	-0.70 ▼	-2.71	25,100	25,100	25,100	12,500	313,750,000
21/03/2003	25,800	0.00 ■■	0.00	25,800	25,800	25,800	5,700	147,060,000
20/03/2003	25,800	-0.30 ▼	-1.15	25,800	25,800	25,800	5,800	149,640,000
19/03/2003	26,100	0.00 ■■	0.00	26,100	26,100	26,100	3,300	86,130,000
18/03/2003	26,100	0.00 ■■	0.00	26,100	26,100	26,100	2,700	70,470,000
17/03/2003	26,100	0.00 ■■	0.00	26,100	26,100	26,100	3,100	80,910,000
14/03/2003	26,100	0.00 ■■	0.00	26,100	26,100	26,100	4,100	107,010,000
13/03/2003	26,100	0.00 ■■	0.00	26,100	26,100	26,100	3,000	78,300,000
12/03/2003	26,100	0.00 ■■	0.00	26,100	26,100	26,100	2,600	67,860,000
11/03/2003	26,100	0.00 ■■	0.00	26,100	26,100	26,100	6,000	156,600,000
10/03/2003	26,100	0.10 ▲	0.38	26,100	26,100	26,100	5,000	130,500,000
07/03/2003	26,000	0.40 ▲	1.56	26,000	26,000	26,000	4,000	104,000,000
06/03/2003	25,600	0.00 ■■	0.00	25,600	25,600	25,600	2,400	61,440,000
05/03/2003	25,600	-0.90 ▼	-3.40	25,600	25,600	25,600	5,300	135,680,000
04/03/2003	26,500	0.00 ■■	0.00	26,500	26,500	26,500	8,100	214,650,000
03/03/2003	26,500	1.20 ▲	4.74	26,500	26,500	26,500	10,600	280,900,000
28/02/2003	25,300	0.40 ▲	1.61	25,300	25,300	25,300	10,400	263,120,000
27/02/2003	24,900	0.00 ■■	0.00	24,900	24,900	24,900	6,300	156,870,000
26/02/2003	24,900	0.10 ▲	0.40	24,900	24,900	24,900	6,200	154,380,000
25/02/2003	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	3,800	94,240,000
24/02/2003	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
21/02/2003	24,900	0.00 ■■	0.00	24,900	24,900	24,900	5,300	131,970,000
20/02/2003	24,900	-0.60 ▼	-2.35	24,900	24,900	24,900	5,000	124,500,000
19/02/2003	25,500	0.00 ■■	0.00	25,500	25,500	25,500	9,900	252,450,000
18/02/2003	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10,000	255,000,000
17/02/2003	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	5,700	145,350,000
14/02/2003	25,600	1.20 ▲	4.92	25,600	25,600	25,600	3,800	97,280,000
13/02/2003	24,400	1.10 ▲	4.72	24,400	24,400	24,400	1,600	39,040,000
12/02/2003	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	48,600	1,132,380,000
11/02/2003	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	6,600	161,700,000
10/02/2003	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	2,200	56,540,000
28/01/2003	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	7,200	194,400,000
27/01/2003	28,400	0.40 ▲	1.43	28,400	28,400	28,400	9,100	258,440,000
24/01/2003	28,000	0.80 ▲	2.94	28,000	28,000	28,000	6,100	170,800,000
23/01/2003	27,200	0.00 ■■	0.00	27,200	27,200	27,200	3,200	87,040,000
22/01/2003	27,200	-0.10 ▼	-0.37	27,200	27,200	27,200	2,200	59,840,000
21/01/2003	27,300	-0.20 ▼	-0.73	27,300	27,300	27,300	1,900	51,870,000
20/01/2003	27,500	0.40 ▲	1.48	27,500	27,500	27,500	4,400	121,000,000
17/01/2003	27,100	-0.20 ▼	-0.73	27,100	27,100	27,100	1,700	46,070,000
16/01/2003	27,300	0.00 ■■	0.00	27,300	27,300	27,300	4,900	133,770,000
15/01/2003	27,300	-0.10 ▼	-0.36	27,300	27,300	27,300	4,200	114,660,000
14/01/2003	27,400	0.00 ■■	0.00	27,400	27,400	27,400	200	5,480,000
13/01/2003	27,400	-0.20 ▼	-0.72	27,400	27,400	27,400	2,200	60,280,000
10/01/2003	27,600	0.20 ▲	0.73	27,600	27,600	27,600	400	11,040,000
09/01/2003	27,400	-0.10 ▼	-0.36	27,400	27,400	27,400	1,000	27,400,000
08/01/2003	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,000	55,000,000
07/01/2003	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	1,000	27,500,000
06/01/2003	27,600	-0.40 ▼	-1.43	27,600	27,600	27,600	1,100	30,360,000
03/01/2003	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/01/2003	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,500	42,000,000
31/12/2002	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
30/12/2002	28,000	0.70 ▲	2.56	28,000	28,000	28,000	300	8,400,000
27/12/2002	27,300	-1.80 ▼	-6.19	27,300	27,300	27,300	1,000	27,300,000
26/12/2002	29,100	-0.10 ▼	-0.34	29,100	29,100	29,100	9,100	264,810,000
25/12/2002	29,200	0.10 ▲	0.34	29,200	29,200	29,200	7,000	204,400,000
24/12/2002	29,100	-0.10 ▼	-0.34	29,100	29,100	29,100	2,300	66,930,000
23/12/2002	29,200	-0.30 ▼	-1.02	29,200	29,200	29,200	1,100	32,120,000
20/12/2002	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,100	32,450,000
19/12/2002	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,700	109,150,000
18/12/2002	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,600	106,200,000
17/12/2002	29,500	0.00 ■■	0.00	29,500	29,500	29,500	7,600	224,200,000
16/12/2002	29,500	0.20 ▲	0.68	29,500	29,500	29,500	4,000	118,000,000
13/12/2002	29,300	0.30 ▲	1.03	29,300	29,300	29,300	3,000	87,900,000
12/12/2002	29,000	0.00 ■■	0.00	29,000	29,000	29,000	5,800	168,200,000
11/12/2002	29,000	0.00 ■■	0.00	29,000	29,000	29,000	8,200	237,800,000
10/12/2002	29,000	0.20 ▲	0.69	29,000	29,000	29,000	6,300	182,700,000
09/12/2002	28,800	-0.20 ▼	-0.69	28,800	28,800	28,800	6,900	198,720,000
06/12/2002	29,000	0.00 ■■	0.00	29,000	29,000	29,000	29,100	843,900,000
05/12/2002	29,000	0.00 ■■	0.00	29,000	29,000	29,000	22,000	638,000,000
04/12/2002	29,000	0.30 ▲	1.05	29,000	29,000	29,000	18,100	524,900,000
03/12/2002	28,700	0.70 ▲	2.50	28,700	28,700	28,700	8,900	255,430,000
02/12/2002	28,000	0.40 ▲	1.45	28,000	28,000	28,000	7,400	207,200,000
29/11/2002	27,600	0.10 ▲	0.36	27,600	27,600	27,600	8,800	242,880,000
28/11/2002	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,000	82,500,000
27/11/2002	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,000	55,000,000
26/11/2002	27,500	0.00 ■■	0.00	27,500	27,500	27,500	4,500	123,750,000
25/11/2002	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,500	68,750,000
22/11/2002	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	4,300	118,250,000
21/11/2002	27,600	0.00 ■■	0.00	27,600	27,600	27,600	700	19,320,000
20/11/2002	27,600	0.20 ▲	0.73	27,600	27,600	27,600	2,000	55,200,000
19/11/2002	27,400	0.00 ■■	0.00	27,400	27,400	27,400	1,000	27,400,000
18/11/2002	27,400	-0.20 ▼	-0.72	27,400	27,400	27,400	3,100	84,940,000
15/11/2002	27,600	0.00 ■■	0.00	27,600	27,600	27,600	4,100	113,160,000
14/11/2002	27,600	0.00 ■■	0.00	27,600	27,600	27,600	1,600	44,160,000
13/11/2002	27,600	-0.30 ▼	-1.08	27,600	27,600	27,600	10,000	276,000,000
12/11/2002	27,900	0.00 ■■	0.00	27,900	27,900	27,900	1,200	33,480,000
11/11/2002	27,900	0.30 ▲	1.09	27,900	27,900	27,900	4,200	117,180,000
08/11/2002	27,600	0.20 ▲	0.73	27,600	27,600	27,600	3,100	85,560,000
07/11/2002	27,400	-0.60 ▼	-2.14	27,400	27,400	27,400	1,000	27,400,000
06/11/2002	28,000	0.20 ▲	0.72	28,000	28,000	28,000	2,300	64,400,000
05/11/2002	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	2,500	69,500,000
04/11/2002	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,700	75,600,000
01/11/2002	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
31/10/2002	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/10/2002	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,600	100,800,000
29/10/2002	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,000	84,000,000
28/10/2002	28,000	0.30 ▲	1.08	28,000	28,000	28,000	7,500	210,000,000
25/10/2002	27,700	0.10 ▲	0.36	27,700	27,700	27,700	4,400	121,880,000
24/10/2002	27,600	-0.10 ▼	-0.36	27,600	27,600	27,600	4,600	126,960,000
23/10/2002	27,700	0.00 ■■	0.00	27,700	27,700	27,700	4,100	113,570,000
22/10/2002	27,700	-0.10 ▼	-0.36	27,700	27,700	27,700	9,500	263,150,000
21/10/2002	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	8,700	241,860,000
18/10/2002	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
17/10/2002	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	3,300	92,400,000
16/10/2002	28,100	-0.10 ▼	-0.35	28,100	28,100	28,100	1,000	28,100,000
15/10/2002	28,200	0.10 ▲	0.36	28,200	28,200	28,200	9,700	273,540,000
14/10/2002	28,100	0.10 ▲	0.36	28,100	28,100	28,100	2,100	59,010,000
11/10/2002	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	3,900	109,200,000
10/10/2002	28,100	-0.30 ▼	-1.06	28,100	28,100	28,100	5,100	143,310,000
09/10/2002	28,400	0.60 ▲	2.16	28,400	28,400	28,400	100	2,840,000
08/10/2002	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	4,000	111,200,000
07/10/2002	28,000	-0.40 ▼	-1.41	28,000	28,000	28,000	2,100	58,800,000
04/10/2002	28,400	0.00 ■■	0.00	28,400	28,400	28,400	3,800	107,920,000
03/10/2002	28,400	0.00 ■■	0.00	28,400	28,400	28,400	4,700	133,480,000
02/10/2002	28,400	0.00 ■■	0.00	28,400	28,400	28,400	7,300	207,320,000
01/10/2002	28,400	0.00 ■■	0.00	28,400	28,400	28,400	1,100	31,240,000
30/09/2002	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	800	22,720,000
27/09/2002	28,500	-0.10 ▼	-0.35	28,500	28,500	28,500	13,000	370,500,000
26/09/2002	28,600	0.10 ▲	0.35	28,600	28,600	28,600	6,300	180,180,000
25/09/2002	28,500	0.30 ▲	1.06	28,500	28,500	28,500	1,200	34,200,000
24/09/2002	28,200	-0.60 ▼	-2.08	28,200	28,200	28,200	300	8,460,000
23/09/2002	28,800	0.00 ■■	0.00	28,800	28,800	28,800	100	2,880,000
20/09/2002	28,800	0.50 ▲	1.77	28,800	28,800	28,800	100	2,880,000
19/09/2002	28,300	0.30 ▲	1.07	28,300	28,300	28,300	2,000	56,600,000
18/09/2002	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	13,400	375,200,000
17/09/2002	28,500	0.00 ■■	0.00	28,500	28,500	28,500	4,500	128,250,000
16/09/2002	28,500	0.10 ▲	0.35	28,500	28,500	28,500	13,000	370,500,000
13/09/2002	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	3,100	88,040,000
12/09/2002	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,900	111,150,000
11/09/2002	28,500	-0.30 ▼	-1.04	28,500	28,500	28,500	7,900	225,150,000
10/09/2002	28,800	0.00 ■■	0.00	28,800	28,800	28,800	5,000	144,000,000
09/09/2002	28,800	0.00 ■■	0.00	28,800	28,800	28,800	7,300	210,240,000
06/09/2002	28,800	-0.20 ▼	-0.69	28,800	28,800	28,800	5,100	146,880,000
05/09/2002	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
04/09/2002	29,000	0.10 ▲	0.35	29,000	29,000	29,000	21,600	626,400,000
03/09/2002	28,900	-0.10 ▼	-0.34	28,900	28,900	28,900	5,200	150,280,000
30/08/2002	29,000	0.20 ▲	0.69	29,000	29,000	29,000	21,900	635,100,000
29/08/2002	28,800	0.10 ▲	0.35	28,800	28,800	28,800	14,600	420,480,000
28/08/2002	28,700	0.20 ▲	0.70	28,700	28,700	28,700	2,200	63,140,000
27/08/2002	28,500	-0.20 ▼	-0.70	28,500	28,500	28,500	7,300	208,050,000
26/08/2002	28,700	0.00 ■■	0.00	28,700	28,700	28,700	2,800	80,360,000
23/08/2002	28,700	-0.10 ▼	-0.35	28,700	28,700	28,700	13,400	384,580,000
22/08/2002	28,800	0.00 ■■	0.00	28,800	28,800	28,800	20,800	599,040,000
21/08/2002	28,800	0.00 ■■	0.00	28,800	28,800	28,800	5,700	164,160,000
20/08/2002	28,800	0.00 ■■	0.00	28,800	28,800	28,800	1,100	31,680,000
19/08/2002	28,800	0.30 ▲	1.05	28,800	28,800	28,800	4,200	120,960,000
16/08/2002	28,500	0.30 ▲	1.06	28,500	28,500	28,500	11,000	313,500,000
15/08/2002	28,200	0.10 ▲	0.36	28,200	28,200	28,200	1,700	47,940,000
14/08/2002	28,100	0.00 ■■	0.00	28,100	28,100	28,100	2,200	61,820,000
13/08/2002	28,100	-0.10 ▼	-0.35	28,100	28,100	28,100	12,100	340,010,000
12/08/2002	28,200	0.20 ▲	0.71	28,200	28,200	28,200	7,200	203,040,000
09/08/2002	28,000	-0.60 ▼	-2.10	28,000	28,000	28,000	20,000	560,000,000
08/08/2002	28,600	-0.40 ▼	-1.38	28,600	28,600	28,600	9,200	263,120,000
07/08/2002	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	2,000	58,000,000
06/08/2002	29,200	0.50 ▲	1.74	29,200	29,200	29,200	1,600	46,720,000
05/08/2002	28,700	-0.40 ▼	-1.37	28,700	28,700	28,700	4,100	117,670,000
02/08/2002	29,100	-0.30 ▼	-1.02	29,100	29,100	29,100	500	14,550,000
01/08/2002	29,400	-0.30 ▼	-1.01	29,400	29,400	29,400	600	17,640,000
31/07/2002	29,700	0.20 ▲	0.68	29,700	29,700	29,700	23,200	689,040,000
30/07/2002	29,500	0.50 ▲	1.72	29,500	29,500	29,500	10,000	295,000,000
29/07/2002	29,000	0.20 ▲	0.69	29,000	29,000	29,000	27,700	803,300,000
26/07/2002	28,800	0.20 ▲	0.70	28,800	28,800	28,800	28,000	806,400,000
25/07/2002	28,600	0.00 ■■	0.00	28,600	28,600	28,600	39,400	1,126,840,000
24/07/2002	28,600	0.50 ▲	1.78	28,600	28,600	28,600	6,900	197,340,000
23/07/2002	28,100	0.50 ▲	1.81	28,100	28,100	28,100	4,400	123,640,000
22/07/2002	27,600	0.10 ▲	0.36	27,600	27,600	27,600	7,500	207,000,000
19/07/2002	27,500	0.10 ▲	0.36	27,500	27,500	27,500	14,900	409,750,000
18/07/2002	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	5,700	156,180,000
17/07/2002	27,900	-0.30 ▼	-1.06	27,900	27,900	27,900	6,200	172,980,000
16/07/2002	28,200	0.00 ■■	0.00	28,200	28,200	28,200	2,700	76,140,000
15/07/2002	28,200	-0.40 ▼	-1.40	28,200	28,200	28,200	13,700	386,340,000
12/07/2002	28,600	0.20 ▲	0.70	28,600	28,600	28,600	9,000	257,400,000
11/07/2002	28,400	-0.20 ▼	-0.70	28,400	28,400	28,400	12,700	360,680,000
10/07/2002	28,600	-0.40 ▼	-1.38	28,600	28,600	28,600	16,300	466,180,000
09/07/2002	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	30,700	890,300,000
08/07/2002	29,300	0.00 ■■	0.00	29,300	29,300	29,300	13,000	380,900,000
05/07/2002	29,300	0.00 ■■	0.00	29,300	29,300	29,300	11,100	325,230,000
04/07/2002	29,300	-0.20 ▼	-0.68	29,300	29,300	29,300	15,100	442,430,000
03/07/2002	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10,200	300,900,000
02/07/2002	29,500	0.00 ■■	0.00	29,500	29,500	29,500	30,400	896,800,000
01/07/2002	29,500	-0.30 ▼	-1.01	29,500	29,500	29,500	12,200	359,900,000
28/06/2002	29,800	0.30 ▲	1.02	29,800	29,800	29,800	2,300	68,540,000
27/06/2002	29,500	-0.20 ▼	-0.67	29,500	29,500	29,500	300	8,850,000
26/06/2002	29,700	-0.70 ▼	-2.30	29,700	29,700	29,700	15,900	472,230,000
25/06/2002	30,400	0.50 ▲	1.67	30,400	30,400	30,400	4,100	124,640,000
24/06/2002	29,900	0.50 ▲	1.70	29,900	29,900	29,900	100	2,990,000
21/06/2002	29,400	0.50 ▲	1.73	29,400	29,400	29,400	200	5,880,000
20/06/2002	28,900	-0.40 ▼	-1.37	28,900	28,900	28,900	18,700	540,430,000
19/06/2002	29,300	-0.50 ▼	-1.68	29,300	29,300	29,300	4,600	134,780,000
18/06/2002	29,800	-0.60 ▼	-1.97	29,800	29,800	29,800	8,900	265,220,000
17/06/2002	30,400	-0.60 ▼	-1.94	30,400	30,400	30,400	5,300	161,120,000
14/06/2002	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	5,500	170,500,000
13/06/2002	31,200	-0.20 ▼	-0.64	31,200	31,200	31,200	2,700	84,240,000
12/06/2002	31,400	-0.10 ▼	-0.32	31,400	31,400	31,400	4,000	125,600,000
11/06/2002	31,500	0.00 ■■	0.00	31,500	31,500	31,500	4,000	126,000,000
10/06/2002	31,500	0.00 ■■	0.00	31,500	31,500	31,500	8,500	267,750,000
07/06/2002	31,500	0.00 ■■	0.00	31,500	31,500	31,500	5,600	176,400,000
06/06/2002	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,500	78,750,000
05/06/2002	31,500	0.00 ■■	0.00	31,500	31,500	31,500	11,200	352,800,000
04/06/2002	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	7,500	236,250,000
03/06/2002	32,000	0.00 ■■	0.00	32,000	32,000	32,000	16,000	512,000,000
31/05/2002	32,000	0.60 ▲	1.91	32,000	32,000	32,000	27,500	880,000,000
30/05/2002	31,400	0.00 ■■	0.00	31,400	31,400	31,400	15,200	477,280,000
29/05/2002	31,400	0.00 ■■	0.00	31,400	31,400	31,400	9,400	295,160,000
28/05/2002	31,400	0.00 ■■	0.00	31,400	31,400	31,400	5,600	175,840,000
27/05/2002	31,400	0.00 ■■	0.00	31,400	31,400	31,400	30,100	945,140,000
24/05/2002	31,400	0.20 ▲	0.64	31,400	31,400	31,400	30,800	967,120,000
23/05/2002	31,200	-0.10 ▼	-0.32	31,200	31,200	31,200	7,900	246,480,000
22/05/2002	31,300	0.30 ▲	0.97	31,300	31,300	31,300	41,700	1,305,210,000
21/05/2002	31,000	0.30 ▲	0.98	31,000	31,000	31,000	20,700	641,700,000
20/05/2002	30,700	-0.10 ▼	-0.32	30,700	30,700	30,700	17,500	537,250,000
17/05/2002	30,800	-0.20 ▼	-0.65	30,800	30,800	30,800	35,700	1,099,560,000
16/05/2002	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	34,200	1,060,200,000
15/05/2002	31,200	-0.60 ▼	-1.89	31,200	31,200	31,200	43,700	1,363,440,000
14/05/2002	31,800	0.00 ■■	0.00	31,800	31,800	31,800	44,200	1,405,560,000
13/05/2002	31,800	0.50 ▲	1.60	31,800	31,800	31,800	64,000	2,035,200,000
10/05/2002	31,300	0.60 ▲	1.95	31,300	31,300	31,300	23,100	723,030,000
09/05/2002	30,700	0.60 ▲	1.99	30,700	30,700	30,700	4,500	138,150,000
08/05/2002	30,100	-0.40 ▼	-1.31	30,100	30,100	30,100	53,000	1,595,300,000
07/05/2002	30,500	-0.60 ▼	-1.93	30,500	30,500	30,500	38,600	1,177,300,000
06/05/2002	31,100	0.60 ▲	1.97	31,100	31,100	31,100	77,700	2,416,470,000
03/05/2002	30,500	0.50 ▲	1.67	30,500	30,500	30,500	52,800	1,610,400,000
02/05/2002	30,000	0.00 ■■	0.00	30,000	30,000	30,000	116,900	3,507,000,000
01/01/1970	6,790	0.00 ■■	0.00	6,590	0	0	0	0

(ĐVT: 1,000 VNĐ)