Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -25.56 (-2.46%)
  • HNX-Index 119.66 -1.61 (-1.33%)
  • UPCOM-Index 54.79 -0.46 (-0.83%)
CTCP Du lịch Thương mại Nông nghiệp Việt Nam
Mã CK:      AGRTT      10      ■■ 0 (0%)      (cập nhật 19:45 23/06/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: Đang cập nhật
AGRTT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
22/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
21/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
20/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
19/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
18/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
17/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
16/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
18/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200,000 22,000,000,000
17/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200,000 22,000,000,000
16/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100,000 21,000,000,000
15/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100,000 21,000,000,000
14/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100,000 21,000,000,000
13/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100,000 21,000,000,000
12/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100,000 21,000,000,000
11/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,800,000 48,000,000,000
10/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,800,000 48,000,000,000
09/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,800,000 48,000,000,000
08/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,700,000 47,000,000,000
07/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,700,000 47,000,000,000
06/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,700,000 47,000,000,000
05/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,600,000 46,000,000,000
04/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,600,000 46,000,000,000
03/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,600,000 46,000,000,000
02/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,600,000 46,000,000,000
01/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,500,000 45,000,000,000
31/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,400,000 44,000,000,000
30/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,300,000 43,000,000,000
29/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,300,000 43,000,000,000
28/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,300,000 43,000,000,000
27/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,200,000 42,000,000,000
26/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,200,000 42,000,000,000
25/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,100,000 41,000,000,000
24/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900,000 39,000,000,000
23/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900,000 39,000,000,000
22/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900,000 39,000,000,000
21/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900,000 39,000,000,000
20/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,600,000 36,000,000,000
19/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,500,000 35,000,000,000
18/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,300,000 33,000,000,000
17/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,200,000 32,000,000,000
16/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,100,000 31,000,000,000
15/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,100,000 31,000,000,000
14/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000,000 30,000,000,000
13/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,800,000 28,000,000,000
12/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,800,000 28,000,000,000
11/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,700,000 27,000,000,000
10/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,700,000 27,000,000,000
09/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600,000 26,000,000,000
08/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600,000 26,000,000,000
07/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600,000 26,000,000,000
06/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500,000 25,000,000,000
05/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300,000 23,000,000,000
04/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300,000 23,000,000,000
03/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100,000 21,000,000,000
02/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100,000 21,000,000,000
01/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100,000 21,000,000,000
30/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100,000 21,000,000,000
29/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,900,000 19,000,000,000
28/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,900,000 19,000,000,000
27/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,700,000 17,000,000,000
26/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,700,000 17,000,000,000
25/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600,000 16,000,000,000
24/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600,000 16,000,000,000
23/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600,000 16,000,000,000
22/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500,000 15,000,000,000
21/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500,000 15,000,000,000
20/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400,000 14,000,000,000
19/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
18/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100,000 11,000,000,000
17/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100,000 11,000,000,000
16/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100,000 11,000,000,000
15/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
14/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900,000 9,000,000,000
13/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900,000 9,000,000,000
12/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900,000 9,000,000,000
11/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
10/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
09/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
08/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700,000 7,000,000,000
07/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
06/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350,000 3,500,000,000
05/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350,000 3,500,000,000
04/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
03/09/2011 10,000 -1.00 -9.09 11,000 10,000 10,000 100,000 1,000,000,000
02/09/2011 11,000 -0.09 -0.82 11,091 13,000 10,000 1,200,000 13,200,000,000
01/09/2011 11,091 0.00 ■■ 0.00 11,091 13,000 10,000 1,100,000 12,200,000,000
31/08/2011 11,091 0.00 ■■ 0.00 11,091 13,000 10,000 1,100,000 12,200,000,000
30/08/2011 11,091 -0.05 -0.47 11,143 13,000 10,000 1,100,000 12,200,000,000
29/08/2011 11,143 -0.06 -0.51 11,200 13,000 10,000 1,050,000 11,700,000,000
28/08/2011 11,200 0.00 ■■ 0.00 11,200 13,000 10,000 1,000,000 11,200,000,000
27/08/2011 11,200 0.00 ■■ 0.00 11,200 13,000 10,000 1,000,000 11,200,000,000
26/08/2011 11,200 -0.13 -1.17 11,333 13,000 10,000 1,000,000 11,200,000,000
25/08/2011 11,333 -0.17 -1.45 11,500 13,000 10,000 900,000 10,200,000,000
24/08/2011 11,500 -0.21 -1.83 11,714 13,000 10,000 800,000 9,200,000,000
23/08/2011 11,714 -0.12 -1.01 11,833 13,000 10,000 700,000 8,200,000,000
22/08/2011 11,833 -0.13 -1.09 11,964 13,500 10,000 750,000 8,875,000,000
21/08/2011 11,964 -0.15 -1.25 12,115 13,500 10,000 700,000 8,375,000,000
20/08/2011 12,115 0.00 ■■ 0.00 12,115 13,500 10,000 650,000 7,875,000,000
19/08/2011 12,115 0.00 ■■ 0.00 12,115 13,500 10,000 650,000 7,875,000,000
18/08/2011 12,115 0.00 ■■ 0.00 12,115 13,500 10,000 650,000 7,875,000,000
17/08/2011 12,115 0.00 ■■ 0.00 12,115 13,500 10,000 650,000 7,875,000,000
16/08/2011 12,115 -0.18 -1.44 12,292 13,500 10,000 650,000 7,875,000,000
15/08/2011 12,292 -0.21 -1.66 12,500 13,500 10,000 600,000 7,375,000,000
14/08/2011 12,500 -0.25 -1.96 12,750 13,500 10,000 550,000 6,875,000,000
13/08/2011 12,750 -0.31 -2.34 13,056 13,500 10,000 500,000 6,375,000,000
12/08/2011 13,056 0.00 ■■ 0.00 13,056 13,500 13,000 450,000 5,875,000,000
11/08/2011 13,056 0.00 ■■ 0.00 13,056 13,500 13,000 450,000 5,875,000,000
10/08/2011 13,056 0.00 ■■ 0.00 13,056 13,500 13,000 450,000 5,875,000,000
09/08/2011 13,056 0.00 ■■ 0.00 13,056 13,500 13,000 450,000 5,875,000,000
08/08/2011 13,056 -0.01 -0.05 13,063 13,500 13,000 450,000 5,875,000,000
07/08/2011 13,063 0.00 ■■ 0.00 13,063 13,500 13,000 400,000 5,225,000,000
06/08/2011 13,063 0.00 ■■ 0.00 13,063 13,500 13,000 400,000 5,225,000,000
05/08/2011 13,063 -0.02 -0.15 13,083 13,500 13,000 400,000 5,225,000,000
04/08/2011 13,083 -0.04 -0.32 13,125 13,500 13,000 300,000 3,925,000,000
03/08/2011 13,125 -0.13 -0.94 13,250 13,500 13,000 200,000 2,625,000,000
02/08/2011 13,250 -0.25 -1.85 13,500 13,500 13,000 100,000 1,325,000,000
01/08/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
31/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
30/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
29/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
28/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
27/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
26/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
25/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
24/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
23/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
22/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
21/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
20/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
19/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
18/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
17/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
16/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
15/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
14/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
13/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
12/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
11/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
10/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 150,000 2,025,000,000
09/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 150,000 2,025,000,000
08/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 150,000 2,025,000,000
07/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 150,000 2,025,000,000
06/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 150,000 2,025,000,000
05/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 150,000 2,025,000,000
04/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 150,000 2,025,000,000
03/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 150,000 2,025,000,000
02/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
01/07/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
30/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
29/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
28/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
27/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
26/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
25/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
24/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
23/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
22/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
21/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
20/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
19/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
18/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
17/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
16/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
15/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
14/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
13/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
12/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
11/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
10/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
09/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
08/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
13/05/2011 13,500 0.00 ■■ 0.00 0 14,000 13,000 100,000 1,350,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.