Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.37 +11.73 (+1.23%)
  • HNX-Index 108.60 +0.92 (+0.86%)
  • UPCOM-Index 52.77 +0.36 (+0.68%)
CTCP Cung ứng Dịch vụ Hàng không
AIR SERVICE SUPPLY JOINT STOCK COMPANY
Mã CK:      AIRSERCO      14      ■■ 0 (0%)      (cập nhật 20:23 10/07/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.airserco.vn/
AIRSERCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
09/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
08/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
07/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
06/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
05/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
04/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
03/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
08/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
07/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/05/2011 14,000 -1.00 -6.67 15,000 14,000 14,000 50,000 700,000,000
15/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 12,000 180,000,000
14/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 12,000 180,000,000
13/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 12,000 180,000,000
12/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 12,000 180,000,000
25/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
24/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
23/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
22/03/2010 15,000 2.00 15.38 13,000 15,000 15,000 5,000 75,000,000
12/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 24,000 312,000,000
11/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 24,000 312,000,000
10/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 24,000 312,000,000
09/03/2010 13,000 -5.00 -27.78 18,000 13,000 13,000 24,000 312,000,000
17/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
16/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
15/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
14/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
13/11/2009 18,000 1.00 5.88 17,000 18,000 18,000 30,000 540,000,000
12/11/2009 17,000 1.00 6.25 16,000 18,000 16,000 50,000 860,000,000
11/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
10/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
09/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
08/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
07/11/2009 16,000 1.00 6.67 15,000 16,000 16,000 20,000 320,000,000
31/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
30/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
29/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
28/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
27/10/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
26/10/2009 15,000 -1.00 -6.25 16,000 15,000 15,000 30,000 450,000,000
15/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
14/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
13/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
12/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
11/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
10/09/2009 16,000 0.00 ■■ 0.00 0 16,000 16,000 3,000 48,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.