Lịch sử giao dịch ALSC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Logistic Hàng Không (ALS)
Mã CK: ALSC 43 ■■ 0 (0%) (cập nhật 08:30 11/04/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://als.com.vn

ALSC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/04/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
10/04/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
12/03/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
11/03/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
10/03/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
09/03/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
08/03/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
07/03/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
06/03/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
05/03/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
23/01/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
22/01/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
21/01/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
20/01/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
19/01/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
18/01/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
17/01/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
16/01/2024	43,000	-1.00 ▼	-2.27	44,000	43,000	43,000	20,000	860,000,000
23/06/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
22/06/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
21/06/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
20/06/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
19/06/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
18/06/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
17/06/2023	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
16/06/2023	44,000	1.00 ▲	2.33	43,000	44,000	44,000	50,000	2,200,000,000
06/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
05/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
04/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
03/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
02/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
01/06/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
31/05/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50,000	2,150,000,000
30/05/2023	43,000	2.00 ▲	4.88	41,000	43,000	43,000	50,000	2,150,000,000
28/03/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50,000	2,050,000,000
27/03/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50,000	2,050,000,000
26/03/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50,000	2,050,000,000
25/03/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50,000	2,050,000,000
24/03/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50,000	2,050,000,000
23/03/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50,000	2,050,000,000
22/03/2023	41,000	-5.00 ▼	-10.87	46,000	41,000	41,000	50,000	2,050,000,000
19/02/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
18/02/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
17/02/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
16/02/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
15/02/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
14/02/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
13/02/2023	46,000	1.00 ▲	2.22	45,000	46,000	46,000	30,000	1,380,000,000
09/12/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/12/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/12/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/12/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/12/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/12/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/12/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/12/2022	45,000	-1.00 ▼	-2.17	46,000	45,000	45,000	10,000	450,000,000
23/11/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	20,000	920,000,000
22/11/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	20,000	920,000,000
21/11/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	20,000	920,000,000
20/11/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	20,000	920,000,000
19/11/2022	46,000	0.00 ■■	0.00	46,000	46,000	46,000	20,000	920,000,000
18/11/2022	46,000	1.00 ▲	2.22	45,000	46,000	46,000	20,000	920,000,000
17/11/2022	45,000	0.00 ■■	0.00	45,000	46,000	44,000	70,000	3,120,000,000
16/11/2022	45,000	1.00 ▲	2.27	44,000	46,000	44,000	70,000	3,120,000,000
15/11/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
14/11/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
13/11/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
12/11/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
11/11/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
10/11/2022	44,000	-6.00 ▼	-12.00	50,000	44,000	44,000	50,000	2,200,000,000
05/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
04/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
03/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
02/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
01/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
30/09/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
29/09/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
28/09/2022	50,000	-1.00 ▼	-1.96	51,000	50,000	50,000	20,000	1,000,000,000
19/09/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
18/09/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
17/09/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
16/09/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
15/09/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
14/09/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
13/09/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
12/09/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
22/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
21/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
20/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
19/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
18/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
17/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
16/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
15/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,000	510,000,000
05/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	40,000	2,040,000,000
04/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	40,000	2,040,000,000
03/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	40,000	2,040,000,000
02/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	40,000	2,040,000,000
01/08/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	40,000	2,040,000,000
31/07/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	40,000	2,040,000,000
30/07/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	40,000	2,040,000,000
29/07/2022	51,000	-1.00 ▼	-1.92	52,000	51,000	51,000	40,000	2,040,000,000
19/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
18/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
17/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
16/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
15/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
14/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
13/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
12/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
03/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
02/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
01/07/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
30/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
29/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
28/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
27/06/2022	52,000	-1.00 ▼	-1.89	53,000	52,000	52,000	30,000	1,560,000,000
19/06/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	30,000	1,590,000,000
18/06/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	30,000	1,590,000,000
17/06/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	30,000	1,590,000,000
16/06/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	30,000	1,590,000,000
15/06/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	30,000	1,590,000,000
14/06/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	30,000	1,590,000,000
13/06/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	30,000	1,590,000,000
12/06/2022	53,000	1.00 ▲	1.92	52,000	53,000	53,000	30,000	1,590,000,000
07/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
06/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
05/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
04/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
03/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
02/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
01/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
31/05/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
29/05/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	15,000	780,000,000
28/05/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	15,000	780,000,000
27/05/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	15,000	780,000,000
26/05/2022	52,000	1.00 ▲	1.96	51,000	52,000	52,000	15,000	780,000,000
25/05/2022	51,000	0.00 ■■	0.00	51,000	52,000	50,000	65,000	3,280,000,000
24/05/2022	51,000	0.00 ■■	0.00	51,000	52,000	50,000	65,000	3,280,000,000
23/05/2022	51,000	0.00 ■■	0.00	51,000	52,000	50,000	65,000	3,280,000,000
22/05/2022	51,000	1.00 ▲	2.00	50,000	52,000	50,000	65,000	3,280,000,000
21/05/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
20/05/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
19/05/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
18/05/2022	50,000	-1.50 ▼	-2.91	51,500	50,000	50,000	50,000	2,500,000,000
09/04/2022	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
08/04/2022	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
07/04/2022	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
06/04/2022	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
05/04/2022	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
04/04/2022	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
03/04/2022	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
02/04/2022	51,500	1.00 ▲	1.98	50,500	51,500	51,500	100	5,150,000
29/03/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100,000	5,050,000,000
28/03/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100,000	5,050,000,000
27/03/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100,000	5,050,000,000
26/03/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100,000	5,050,000,000
25/03/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100,000	5,050,000,000
24/03/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100,000	5,050,000,000
23/03/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100,000	5,050,000,000
22/03/2022	50,500	0.50 ▲	1.00	50,000	50,500	50,500	100,000	5,050,000,000
12/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
11/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
10/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
09/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
08/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
07/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
06/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
05/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
25/02/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
24/02/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
23/02/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
22/02/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
21/02/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
20/02/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
19/02/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200,000	10,000,000,000
18/02/2022	50,000	-3.50 ▼	-6.54	53,500	50,000	50,000	200,000	10,000,000,000
18/07/2021	53,500	0.00 ■■	0.00	53,500	53,500	53,500	40,000	2,140,000,000
17/07/2021	53,500	0.00 ■■	0.00	53,500	53,500	53,500	40,000	2,140,000,000
16/07/2021	53,500	0.00 ■■	0.00	53,500	53,500	53,500	40,000	2,140,000,000
15/07/2021	53,500	0.00 ■■	0.00	53,500	53,500	53,500	40,000	2,140,000,000
14/07/2021	53,500	0.00 ■■	0.00	53,500	53,500	53,500	40,000	2,140,000,000
13/07/2021	53,500	0.00 ■■	0.00	53,500	53,500	53,500	40,000	2,140,000,000
12/07/2021	53,500	0.00 ■■	0.00	53,500	53,500	53,500	40,000	2,140,000,000
11/07/2021	53,500	-1.50 ▼	-2.73	55,000	53,500	53,500	40,000	2,140,000,000
27/04/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
26/04/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
25/04/2021	55,000	0.25 ▲	0.46	54,750	55,000	55,000	50,000	2,750,000,000
24/04/2021	54,750	0.00 ■■	0.00	54,750	55,000	54,500	80,000	4,385,000,000
23/04/2021	54,750	0.00 ■■	0.00	54,750	55,000	54,500	80,000	4,385,000,000
22/04/2021	54,750	0.00 ■■	0.00	54,750	55,000	54,500	80,000	4,385,000,000
21/04/2021	54,750	0.00 ■■	0.00	54,750	55,000	54,500	80,000	4,385,000,000
20/04/2021	54,750	0.25 ▲	0.46	54,500	55,000	54,500	80,000	4,385,000,000
19/04/2021	54,500	0.00 ■■	0.00	54,500	54,500	54,500	30,000	1,635,000,000
18/04/2021	54,500	0.00 ■■	0.00	54,500	54,500	54,500	30,000	1,635,000,000
17/04/2021	54,500	-0.50 ▼	-0.91	55,000	54,500	54,500	30,000	1,635,000,000
15/04/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100,000	5,500,000,000
14/04/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100,000	5,500,000,000
13/04/2021	55,000	0.50 ▲	0.92	54,500	55,000	55,000	100,000	5,500,000,000
12/04/2021	54,500	0.00 ■■	0.00	54,500	55,000	54,000	200,000	10,900,000,000
11/04/2021	54,500	0.00 ■■	0.00	54,500	55,000	54,000	200,000	10,900,000,000
10/04/2021	54,500	0.00 ■■	0.00	54,500	55,000	54,000	200,000	10,900,000,000
09/04/2021	54,500	0.00 ■■	0.00	54,500	55,000	54,000	200,000	10,900,000,000
08/04/2021	54,500	0.50 ▲	0.93	54,000	55,000	54,000	200,000	10,900,000,000
07/04/2021	54,000	-0.50 ▼	-0.92	54,500	54,000	54,000	100,000	5,400,000,000
06/04/2021	54,500	0.00 ■■	0.00	54,500	55,000	54,000	150,000	8,150,000,000
05/04/2021	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	150,000	8,150,000,000
04/04/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
03/04/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
02/04/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
01/04/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
31/03/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
30/03/2021	55,000	0.50 ▲	0.92	54,500	55,000	55,000	50,000	2,750,000,000
25/03/2021	54,500	0.00 ■■	0.00	54,500	54,500	54,500	100,000	5,450,000,000
24/03/2021	54,500	0.00 ■■	0.00	54,500	54,500	54,500	100,000	5,450,000,000
23/03/2021	54,500	0.25 ▲	0.46	54,250	54,500	54,500	100,000	5,450,000,000
22/03/2021	54,250	0.00 ■■	0.00	54,250	54,500	54,000	150,000	8,150,000,000
21/03/2021	54,250	0.00 ■■	0.00	54,250	54,500	54,000	150,000	8,150,000,000
20/03/2021	54,250	0.00 ■■	0.00	54,250	54,500	54,000	150,000	8,150,000,000
19/03/2021	54,250	0.00 ■■	0.00	54,250	54,500	54,000	150,000	8,150,000,000
18/03/2021	54,250	0.42 ▲	0.77	53,833	54,500	54,000	150,000	8,150,000,000
17/03/2021	53,833	0.96 ▲	1.81	52,875	54,500	53,000	250,000	13,450,000,000
16/03/2021	52,875	0.00 ■■	0.00	52,875	54,500	50,000	300,000	15,950,000,000
15/03/2021	52,875	0.38 ▲	0.71	52,500	54,500	50,000	300,000	15,950,000,000
14/03/2021	52,500	0.00 ■■	0.00	52,500	54,500	50,000	250,000	13,250,000,000
13/03/2021	52,500	0.00 ■■	0.00	52,500	54,500	50,000	250,000	13,250,000,000
12/03/2021	52,500	0.00 ■■	0.00	52,500	54,500	50,000	250,000	13,250,000,000
11/03/2021	52,500	1.00 ▲	1.94	51,500	54,500	50,000	250,000	13,250,000,000
10/03/2021	51,500	1.50 ▲	3.00	50,000	53,000	50,000	150,000	7,800,000,000
09/03/2021	50,000	-0.67 ▼	-1.32	50,667	50,000	50,000	50,000	2,500,000,000
06/03/2021	50,667	0.00 ■■	0.00	50,667	52,000	50,000	110,000	5,600,000,000
05/03/2021	50,667	0.00 ■■	0.00	50,667	52,000	50,000	110,000	5,600,000,000
04/03/2021	50,667	0.00 ■■	0.00	50,667	52,000	50,000	110,000	5,600,000,000
03/03/2021	50,667	0.00 ■■	0.00	50,667	52,000	50,000	110,000	5,600,000,000
02/03/2021	50,667	0.00 ■■	0.00	50,667	52,000	50,000	110,000	5,600,000,000
01/03/2021	50,667	0.00 ■■	0.00	50,667	52,000	50,000	110,000	5,600,000,000
28/02/2021	50,667	0.17 ▲	0.33	50,500	52,000	50,000	110,000	5,600,000,000
27/02/2021	50,500	10.75 ▲	27.04	39,750	52,000	50,000	160,000	8,100,000,000
26/02/2021	39,750	0.00 ■■	0.00	39,750	50,000	29,500	70,000	3,090,000,000
25/02/2021	39,750	0.00 ■■	0.00	39,750	50,000	29,500	70,000	3,090,000,000
24/02/2021	39,750	-3.75 ▼	-8.62	43,500	50,000	29,500	70,000	3,090,000,000
23/02/2021	43,500	0.00 ■■	0.00	43,500	51,000	29,500	90,000	4,110,000,000
22/02/2021	43,500	0.00 ■■	0.00	43,500	51,000	29,500	90,000	4,110,000,000
21/02/2021	43,500	3.25 ▲	8.07	40,250	51,000	29,500	90,000	4,110,000,000
20/02/2021	40,250	0.00 ■■	0.00	40,250	51,000	29,500	40,000	1,610,000,000
19/02/2021	40,250	-10.75 ▼	-21.08	51,000	51,000	29,500	40,000	1,610,000,000
18/02/2021	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
17/02/2021	51,000	21.00 ▲	70.00	30,000	51,000	51,000	20,000	1,020,000,000
28/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
27/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
26/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
25/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
24/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
23/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
22/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
21/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
13/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
12/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
11/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
10/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
09/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
08/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
07/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
06/01/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
24/12/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
23/12/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
22/12/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
21/12/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
20/12/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
19/12/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
18/12/2020	30,000	-5.00 ▼	-14.29	35,000	30,000	30,000	50,000	1,500,000,000
02/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
01/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
30/11/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
29/11/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
28/11/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
27/11/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
26/11/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
25/11/2020	35,000	-23.00 ▼	-39.66	58,000	35,000	35,000	20,000	700,000,000
02/08/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
01/08/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
31/07/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
30/07/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
29/07/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
28/07/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,000	1,160,000,000
27/07/2020	58,000	-12.00 ▼	-17.14	70,000	58,000	58,000	20,000	1,160,000,000
31/03/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
30/03/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
29/03/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
28/03/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
27/03/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
26/03/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
25/03/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
24/03/2020	70,000	-5.00 ▼	-6.67	75,000	70,000	70,000	20,000	1,400,000,000
18/12/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
17/12/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
16/12/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
15/12/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
14/12/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
13/12/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
12/12/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
11/12/2019	75,000	25.00 ▲	50.00	50,000	75,000	75,000	30,000	2,250,000,000
11/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
10/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
09/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
08/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
07/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
06/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
05/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
04/09/2019	50,000	-1.00 ▼	-1.96	51,000	50,000	50,000	20,000	1,000,000,000
28/08/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
27/08/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
26/08/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
25/08/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
24/08/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
23/08/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
22/08/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
21/08/2019	51,000	1.00 ▲	2.00	50,000	51,000	51,000	20,000	1,020,000,000
20/08/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
19/08/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
18/08/2019	50,000	-1.00 ▼	-1.96	51,000	50,000	50,000	10,000	500,000,000
17/08/2019	51,000	0.00 ■■	0.00	51,000	52,000	50,000	30,000	1,540,000,000
16/08/2019	51,000	0.00 ■■	0.00	51,000	52,000	50,000	30,000	1,540,000,000
15/08/2019	51,000	0.00 ■■	0.00	51,000	52,000	50,000	30,000	1,540,000,000
14/08/2019	51,000	0.00 ■■	0.00	51,000	52,000	50,000	30,000	1,540,000,000
13/08/2019	51,000	-1.00 ▼	-1.92	52,000	52,000	50,000	30,000	1,540,000,000
12/08/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20,000	1,040,000,000
11/08/2019	52,000	-6.35 ▼	-10.88	58,350	52,000	52,000	20,000	1,040,000,000
10/08/2019	58,350	0.00 ■■	0.00	58,350	58,500	58,200	55,000	3,211,500,000
09/08/2019	58,350	0.00 ■■	0.00	58,350	58,500	58,200	55,000	3,211,500,000
08/08/2019	58,350	-0.22 ▼	-0.37	58,567	58,500	58,200	55,000	3,211,500,000
07/08/2019	58,567	0.00 ■■	0.00	58,567	59,000	58,200	75,000	4,391,500,000
06/08/2019	58,567	0.14 ▲	0.24	58,425	59,000	58,200	75,000	4,391,500,000
05/08/2019	58,425	0.00 ■■	0.00	58,425	59,000	58,000	85,000	4,971,500,000
04/08/2019	58,425	-0.02 ▼	-0.03	58,440	59,000	58,000	85,000	4,971,500,000
03/08/2019	58,440	-0.64 ▼	-1.09	59,083	59,000	58,000	115,000	6,726,500,000
02/08/2019	59,083	0.00 ■■	0.00	59,083	60,500	58,000	130,000	7,680,000,000
01/08/2019	59,083	0.00 ■■	0.00	59,083	60,500	58,000	130,000	7,680,000,000
31/07/2019	59,083	-0.02 ▼	-0.03	59,100	60,500	58,000	130,000	7,680,000,000
30/07/2019	59,100	-0.50 ▼	-0.84	59,600	60,500	58,000	110,000	6,500,000,000
29/07/2019	59,600	0.00 ■■	0.00	59,600	60,500	58,500	120,000	7,130,000,000
28/07/2019	59,600	0.00 ■■	0.00	59,600	60,500	58,500	120,000	7,130,000,000
27/07/2019	59,600	-2.15 ▼	-3.48	61,750	60,500	58,500	120,000	7,130,000,000
26/07/2019	61,750	0.58 ▲	0.95	61,167	66,000	60,000	80,000	4,940,000,000
25/07/2019	61,167	0.00 ■■	0.00	61,167	66,000	57,000	60,000	3,670,000,000
24/07/2019	61,167	0.00 ■■	0.00	61,167	66,000	57,000	60,000	3,670,000,000
23/07/2019	61,167	0.00 ■■	0.00	61,167	66,000	57,000	60,000	3,670,000,000
22/07/2019	61,167	-0.33 ▼	-0.54	61,500	66,000	57,000	60,000	3,670,000,000
21/07/2019	61,500	0.00 ■■	0.00	61,500	66,000	57,000	40,000	2,460,000,000
20/07/2019	61,500	0.00 ■■	0.00	61,500	66,000	57,000	40,000	2,460,000,000
19/07/2019	61,500	-4.50 ▼	-6.82	66,000	66,000	57,000	40,000	2,460,000,000
18/07/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	50,000	3,300,000,000
17/07/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	50,000	3,300,000,000
16/07/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	80,000	5,280,000,000
15/07/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	80,000	5,280,000,000
14/07/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	80,000	5,280,000,000
13/07/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	80,000	5,280,000,000
12/07/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	80,000	5,280,000,000
11/07/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	80,000	5,280,000,000
10/07/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	30,000	1,980,000,000
09/07/2019	66,000	1.00 ▲	1.54	65,000	66,000	66,000	30,000	1,980,000,000
28/06/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
27/06/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
26/06/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
25/06/2019	65,000	2.50 ▲	4.00	62,500	65,000	65,000	20,000	1,300,000,000
24/06/2019	62,500	0.00 ■■	0.00	62,500	65,000	60,000	120,000	7,300,000,000
23/06/2019	62,500	0.00 ■■	0.00	62,500	65,000	60,000	120,000	7,300,000,000
22/06/2019	62,500	2.17 ▲	3.59	60,333	65,000	60,000	120,000	7,300,000,000
21/06/2019	60,333	3.00 ▲	5.23	57,333	65,000	56,000	140,000	8,420,000,000
20/06/2019	57,333	0.00 ■■	0.00	57,333	60,000	56,000	140,000	8,240,000,000
19/06/2019	57,333	1.33 ▲	2.38	56,000	60,000	56,000	140,000	8,240,000,000
18/06/2019	56,000	0.00 ■■	0.00	56,000	60,000	52,000	160,000	9,280,000,000
17/06/2019	56,000	1.33 ▲	2.44	54,667	60,000	52,000	160,000	9,280,000,000
16/06/2019	54,667	0.00 ■■	0.00	54,667	56,000	52,000	60,000	3,280,000,000
15/06/2019	54,667	-2.83 ▼	-4.93	57,500	56,000	52,000	60,000	3,280,000,000
14/06/2019	57,500	-1.50 ▼	-2.54	59,000	66,000	52,000	110,000	6,580,000,000
13/06/2019	59,000	0.00 ■■	0.00	59,000	66,000	52,000	70,000	4,340,000,000
12/06/2019	59,000	-7.00 ▼	-10.61	66,000	66,000	52,000	70,000	4,340,000,000
11/06/2019	66,000	3.00 ▲	4.76	63,000	66,000	66,000	50,000	3,300,000,000
10/06/2019	63,000	0.00 ■■	0.00	63,000	66,000	60,000	70,000	4,500,000,000
09/06/2019	63,000	0.00 ■■	0.00	63,000	66,000	60,000	70,000	4,500,000,000
08/06/2019	63,000	0.00 ■■	0.00	63,000	66,000	60,000	70,000	4,500,000,000
07/06/2019	63,000	3.00 ▲	5.00	60,000	66,000	60,000	70,000	4,500,000,000
06/06/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
05/06/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
04/06/2019	60,000	-5.50 ▼	-8.40	65,500	60,000	60,000	20,000	1,200,000,000
01/06/2019	65,500	0.00 ■■	0.00	65,500	65,500	65,500	20,000	1,310,000,000
31/05/2019	65,500	0.00 ■■	0.00	65,500	65,500	65,500	20,000	1,310,000,000
30/05/2019	65,500	0.00 ■■	0.00	65,500	65,500	65,500	20,000	1,310,000,000
29/05/2019	65,500	-0.25 ▼	-0.38	65,750	65,500	65,500	20,000	1,310,000,000
28/05/2019	65,750	0.00 ■■	0.00	65,750	66,000	65,500	30,000	1,970,000,000
27/05/2019	65,750	0.00 ■■	0.00	65,750	66,000	65,500	30,000	1,970,000,000
26/05/2019	65,750	0.00 ■■	0.00	65,750	66,000	65,500	30,000	1,970,000,000
25/05/2019	65,750	-0.25 ▼	-0.38	66,000	66,000	65,500	30,000	1,970,000,000
24/05/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	10,000	660,000,000
23/05/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	10,000	660,000,000
22/05/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	10,000	660,000,000
21/05/2019	66,000	-2.17 ▼	-3.18	68,167	66,000	66,000	10,000	660,000,000
17/05/2019	68,167	0.00 ■■	0.00	68,167	68,500	68,000	60,000	4,090,000,000
16/05/2019	68,167	0.79 ▲	1.18	67,375	68,500	68,000	60,000	4,090,000,000
15/05/2019	67,375	0.00 ■■	0.00	67,375	68,500	65,000	90,000	6,040,000,000
14/05/2019	67,375	0.00 ■■	0.00	67,375	68,500	65,000	90,000	6,040,000,000
13/05/2019	67,375	0.00 ■■	0.00	67,375	68,500	65,000	90,000	6,040,000,000
12/05/2019	67,375	0.00 ■■	0.00	67,375	68,500	65,000	90,000	6,040,000,000
11/05/2019	67,375	0.00 ■■	0.00	67,375	68,500	65,000	90,000	6,040,000,000
10/05/2019	67,375	2.38 ▲	3.65	65,000	68,500	65,000	90,000	6,040,000,000
09/05/2019	65,000	-0.27 ▼	-0.41	65,267	65,000	65,000	30,000	1,950,000,000
08/05/2019	65,267	-0.13 ▼	-0.20	65,400	65,800	65,000	1,130,000	73,530,000,000
07/05/2019	65,400	0.00 ■■	0.00	65,400	65,800	65,000	1,100,000	71,580,000,000
06/05/2019	65,400	-0.20 ▼	-0.30	65,600	65,800	65,000	1,100,000	71,580,000,000
05/05/2019	65,600	0.00 ■■	0.00	65,600	66,000	65,000	1,120,000	72,900,000,000
04/05/2019	65,600	0.00 ■■	0.00	65,600	66,000	65,000	1,120,000	72,900,000,000
03/05/2019	65,600	0.15 ▲	0.23	65,450	66,000	65,000	1,120,000	72,900,000,000
02/05/2019	65,450	-0.05 ▼	-0.08	65,500	66,000	65,000	1,130,000	73,550,000,000
01/05/2019	65,500	0.00 ■■	0.00	65,500	66,000	65,000	30,000	1,970,000,000
30/04/2019	65,500	0.00 ■■	0.00	65,500	66,000	65,000	30,000	1,970,000,000
29/04/2019	65,500	0.50 ▲	0.77	65,000	66,000	65,000	30,000	1,970,000,000
28/04/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10,000	650,000,000
27/04/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10,000	650,000,000
26/04/2019	65,000	-2.25 ▼	-3.35	67,250	65,000	65,000	10,000	650,000,000
25/04/2019	67,250	-1.25 ▼	-1.82	68,500	69,500	65,000	30,000	2,040,000,000
24/04/2019	68,500	0.00 ■■	0.00	68,500	70,000	66,000	60,000	4,110,000,000
23/04/2019	68,500	0.00 ■■	0.00	68,500	70,000	66,000	60,000	4,110,000,000
22/04/2019	68,500	0.00 ■■	0.00	68,500	70,000	66,000	60,000	4,110,000,000
21/04/2019	68,500	0.00 ■■	0.00	68,500	70,000	66,000	60,000	4,110,000,000
20/04/2019	68,500	-0.88 ▼	-1.26	69,375	70,000	66,000	60,000	4,110,000,000
19/04/2019	69,375	0.00 ■■	0.00	69,375	72,000	66,000	160,000	11,310,000,000
18/04/2019	69,375	0.04 ▲	0.06	69,333	72,000	66,000	160,000	11,310,000,000
17/04/2019	69,333	-2.67 ▼	-3.70	72,000	72,000	66,000	140,000	9,920,000,000
16/04/2019	72,000	0.00 ■■	0.00	72,000	72,000	72,000	100,000	7,200,000,000
15/04/2019	72,000	2.00 ▲	2.86	70,000	72,000	72,000	150,000	10,800,000,000
14/04/2019	70,000	0.00 ■■	0.00	70,000	72,000	68,000	220,000	15,560,000,000
13/04/2019	70,000	0.00 ■■	0.00	70,000	72,000	68,000	220,000	15,560,000,000
12/04/2019	70,000	0.67 ▲	0.96	69,333	72,000	68,000	220,000	15,560,000,000
11/04/2019	69,333	0.00 ■■	0.00	69,333	72,000	68,000	120,000	8,360,000,000
10/04/2019	69,333	0.00 ■■	0.00	69,333	72,000	68,000	120,000	8,360,000,000
09/04/2019	69,333	0.00 ■■	0.00	69,333	72,000	68,000	120,000	8,360,000,000
08/04/2019	69,333	3.33 ▲	5.05	66,000	72,000	68,000	120,000	8,360,000,000
06/04/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	20,000	1,320,000,000
05/04/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	20,000	1,320,000,000
04/04/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	20,000	1,320,000,000
03/04/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	20,000	1,320,000,000
02/04/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	20,000	1,320,000,000
01/04/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	20,000	1,320,000,000
31/03/2019	66,000	0.00 ■■	0.00	66,000	66,000	66,000	20,000	1,320,000,000
30/03/2019	66,000	1.00 ▲	1.54	65,000	66,000	66,000	20,000	1,320,000,000
29/03/2019	65,000	-4.00 ▼	-5.80	69,000	65,000	65,000	20,000	1,300,000,000
28/03/2019	69,000	0.00 ■■	0.00	69,000	73,000	65,000	50,000	3,490,000,000
27/03/2019	69,000	0.00 ■■	0.00	69,000	73,000	65,000	50,000	3,490,000,000
26/03/2019	69,000	0.00 ■■	0.00	69,000	73,000	65,000	50,000	3,490,000,000
25/03/2019	69,000	0.00 ■■	0.00	69,000	73,000	65,000	50,000	3,490,000,000
24/03/2019	69,000	0.00 ■■	0.00	69,000	73,000	65,000	50,000	3,490,000,000
23/03/2019	69,000	0.00 ■■	0.00	69,000	73,000	65,000	50,000	3,490,000,000
22/03/2019	69,000	4.00 ▲	6.15	65,000	73,000	65,000	50,000	3,490,000,000
11/03/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
10/03/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
09/03/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
08/03/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
07/03/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
06/03/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
05/03/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
04/03/2019	65,000	1.00 ▲	1.56	64,000	65,000	65,000	20,000	1,300,000,000
28/02/2019	64,000	0.00 ■■	0.00	64,000	64,000	64,000	20,000	1,280,000,000
27/02/2019	64,000	0.00 ■■	0.00	64,000	64,000	64,000	20,000	1,280,000,000
26/02/2019	64,000	0.50 ▲	0.79	63,500	64,000	64,000	20,000	1,280,000,000
25/02/2019	63,500	0.00 ■■	0.00	63,500	64,000	63,000	40,000	2,540,000,000
24/02/2019	63,500	0.00 ■■	0.00	63,500	64,000	63,000	40,000	2,540,000,000
23/02/2019	63,500	0.00 ■■	0.00	63,500	64,000	63,000	40,000	2,540,000,000
22/02/2019	63,500	0.00 ■■	0.00	63,500	64,000	63,000	40,000	2,540,000,000
21/02/2019	63,500	0.50 ▲	0.79	63,000	64,000	63,000	40,000	2,540,000,000
20/02/2019	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20,000	1,260,000,000
19/02/2019	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20,000	1,260,000,000
18/02/2019	63,000	-2.00 ▼	-3.08	65,000	63,000	63,000	20,000	1,260,000,000
15/02/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
14/02/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
13/02/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
12/02/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
11/02/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
10/02/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
09/02/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
08/02/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
27/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
26/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
25/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
24/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
23/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
22/01/2019	65,000	-3.50 ▼	-5.11	68,500	65,000	65,000	20,000	1,300,000,000
21/01/2019	68,500	0.00 ■■	0.00	68,500	72,000	65,000	40,000	2,740,000,000
20/01/2019	68,500	-3.50 ▼	-4.86	72,000	72,000	65,000	40,000	2,740,000,000
19/01/2019	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
18/01/2019	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
17/01/2019	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
16/01/2019	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
15/01/2019	72,000	7.00 ▲	10.77	65,000	72,000	72,000	20,000	1,440,000,000
14/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
13/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
12/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
11/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
10/01/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
09/01/2019	65,000	-3.50 ▼	-5.11	68,500	65,000	65,000	20,000	1,300,000,000
08/01/2019	68,500	0.00 ■■	0.00	68,500	72,000	65,000	40,000	2,740,000,000
07/01/2019	68,500	-3.50 ▼	-4.86	72,000	72,000	65,000	40,000	2,740,000,000
06/01/2019	72,000	0.00 ■■	0.00	72,000	72,000	72,000	20,000	1,440,000,000
05/01/2019	72,000	-5.50 ▼	-7.10	77,500	72,000	72,000	20,000	1,440,000,000
04/01/2019	77,500	0.00 ■■	0.00	77,500	83,000	72,000	50,000	3,930,000,000
03/01/2019	77,500	0.00 ■■	0.00	77,500	83,000	72,000	50,000	3,930,000,000
02/01/2019	77,500	-5.50 ▼	-6.63	83,000	83,000	72,000	50,000	3,930,000,000
01/01/2019	83,000	0.00 ■■	0.00	83,000	83,000	83,000	30,000	2,490,000,000
31/12/2018	83,000	0.00 ■■	0.00	83,000	83,000	83,000	30,000	2,490,000,000
30/12/2018	83,000	0.00 ■■	0.00	83,000	83,000	83,000	30,000	2,490,000,000
29/12/2018	83,000	0.00 ■■	0.00	83,000	83,000	83,000	30,000	2,490,000,000
28/12/2018	83,000	14.00 ▲	20.29	69,000	83,000	83,000	30,000	2,490,000,000
12/12/2018	69,000	0.00 ■■	0.00	69,000	69,000	69,000	20,000	1,380,000,000
11/12/2018	69,000	0.00 ■■	0.00	69,000	69,000	69,000	20,000	1,380,000,000
10/12/2018	69,000	0.00 ■■	0.00	69,000	69,000	69,000	20,000	1,380,000,000
09/12/2018	69,000	0.00 ■■	0.00	69,000	69,000	69,000	20,000	1,380,000,000
08/12/2018	69,000	0.00 ■■	0.00	69,000	69,000	69,000	20,000	1,380,000,000
07/12/2018	69,000	0.00 ■■	0.00	69,000	69,000	69,000	20,000	1,380,000,000
06/12/2018	69,000	0.00 ■■	0.00	69,000	69,000	69,000	20,000	1,380,000,000
05/12/2018	69,000	-7.70 ▼	-10.04	76,700	69,000	69,000	20,000	1,380,000,000
19/11/2018	76,700	0.00 ■■	0.00	76,700	76,700	76,700	20,000	1,534,000,000
18/11/2018	76,700	0.00 ■■	0.00	76,700	76,700	76,700	20,000	1,534,000,000
17/11/2018	76,700	0.00 ■■	0.00	76,700	76,700	76,700	20,000	1,534,000,000
16/11/2018	76,700	0.00 ■■	0.00	76,700	76,700	76,700	20,000	1,534,000,000
15/11/2018	76,700	0.00 ■■	0.00	76,700	76,700	76,700	20,000	1,534,000,000
14/11/2018	76,700	0.00 ■■	0.00	76,700	76,700	76,700	20,000	1,534,000,000
13/11/2018	76,700	0.00 ■■	0.00	76,700	76,700	76,700	20,000	1,534,000,000
12/11/2018	76,700	2.70 ▲	3.65	74,000	76,700	76,700	20,000	1,534,000,000
07/11/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	30,000	2,220,000,000
06/11/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	30,000	2,220,000,000
05/11/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	30,000	2,220,000,000
04/11/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	30,000	2,220,000,000
03/11/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	30,000	2,220,000,000
02/11/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	30,000	2,220,000,000
01/11/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	30,000	2,220,000,000
23/10/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
22/10/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
21/10/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
20/10/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
19/10/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
18/10/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
17/10/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10,000	740,000,000
16/10/2018	74,000	4.00 ▲	5.71	70,000	74,000	74,000	10,000	740,000,000
20/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
19/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
18/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
17/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
16/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
15/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
14/09/2018	70,000	-6.50 ▼	-8.50	76,500	70,000	70,000	20,000	1,400,000,000
13/09/2018	76,500	-6.50 ▼	-7.83	83,000	83,000	70,000	30,000	2,230,000,000
12/09/2018	83,000	0.00 ■■	0.00	83,000	83,000	83,000	10,000	830,000,000
11/09/2018	83,000	0.00 ■■	0.00	83,000	83,000	83,000	10,000	830,000,000
10/09/2018	83,000	0.00 ■■	0.00	83,000	83,000	83,000	10,000	830,000,000
09/09/2018	83,000	0.00 ■■	0.00	83,000	83,000	83,000	10,000	830,000,000
08/09/2018	83,000	0.00 ■■	0.00	83,000	83,000	83,000	10,000	830,000,000
07/09/2018	83,000	6.50 ▲	8.50	76,500	83,000	83,000	10,000	830,000,000
06/09/2018	76,500	6.50 ▲	9.29	70,000	83,000	70,000	30,000	2,230,000,000
05/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
04/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
03/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
02/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
01/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
31/08/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
30/08/2018	70,000	-14.00 ▼	-16.67	84,000	70,000	70,000	20,000	1,400,000,000
15/08/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	500,000	42,000,000,000
14/08/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	500,000	42,000,000,000
13/08/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	500,000	42,000,000,000
12/08/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	500,000	42,000,000,000
11/08/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	500,000	42,000,000,000
10/08/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	500,000	42,000,000,000
09/08/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	500,000	42,000,000,000
08/08/2018	84,000	0.50 ▲	0.60	83,500	84,000	84,000	500,000	42,000,000,000
07/08/2018	83,500	0.00 ■■	0.00	83,500	83,500	83,500	1,000,000	83,500,000,000
06/08/2018	83,500	0.00 ■■	0.00	83,500	83,500	83,500	1,000,000	83,500,000,000
05/08/2018	83,500	-0.25 ▼	-0.30	83,750	83,500	83,500	1,000,000	83,500,000,000
04/08/2018	83,750	0.00 ■■	0.00	83,750	84,000	83,500	2,000,000	167,500,000,000
03/08/2018	83,750	0.00 ■■	0.00	83,750	84,000	83,500	2,000,000	167,500,000,000
02/08/2018	83,750	0.00 ■■	0.00	83,750	84,000	83,500	2,000,000	167,500,000,000
01/08/2018	83,750	-0.25 ▼	-0.30	84,000	84,000	83,500	2,000,000	167,500,000,000
31/07/2018	84,000	0.25 ▲	0.30	83,750	84,000	84,000	1,000,000	84,000,000,000
30/07/2018	83,750	1.13 ▲	1.36	82,625	84,000	83,500	1,100,000	92,350,000,000
29/07/2018	82,625	2.53 ▲	3.15	80,100	84,000	79,000	1,300,000	108,650,000,000
28/07/2018	80,100	0.00 ■■	0.00	80,100	84,000	70,000	1,320,000	110,050,000,000
27/07/2018	80,100	0.00 ■■	0.00	80,100	84,000	70,000	1,320,000	110,050,000,000
26/07/2018	80,100	0.00 ■■	0.00	80,100	84,000	70,000	1,320,000	110,050,000,000
25/07/2018	80,100	0.00 ■■	0.00	80,100	84,000	70,000	1,320,000	110,050,000,000
24/07/2018	80,100	0.00 ■■	0.00	80,100	84,000	70,000	1,320,000	110,050,000,000
23/07/2018	80,100	3.10 ▲	4.03	77,000	84,000	70,000	1,320,000	110,050,000,000
22/07/2018	77,000	7.00 ▲	10.00	70,000	84,000	70,000	1,020,000	85,400,000,000
21/07/2018	70,000	-15.50 ▼	-18.13	85,500	70,000	70,000	20,000	1,400,000,000
20/07/2018	85,500	0.00 ■■	0.00	85,500	85,500	85,500	20,000	1,710,000,000
19/07/2018	85,500	0.00 ■■	0.00	85,500	85,500	85,500	20,000	1,710,000,000
18/07/2018	85,500	0.00 ■■	0.00	85,500	85,500	85,500	20,000	1,710,000,000
17/07/2018	85,500	0.00 ■■	0.00	85,500	85,500	85,500	20,000	1,710,000,000
16/07/2018	85,500	0.00 ■■	0.00	85,500	85,500	85,500	20,000	1,710,000,000
15/07/2018	85,500	0.00 ■■	0.00	85,500	85,500	85,500	20,000	1,710,000,000
14/07/2018	85,500	0.00 ■■	0.00	85,500	85,500	85,500	20,000	1,710,000,000
13/07/2018	85,500	1.70 ▲	2.03	83,800	85,500	85,500	20,000	1,710,000,000
08/07/2018	83,800	0.00 ■■	0.00	83,800	84,000	83,000	3,500,000	293,000,000,000
07/07/2018	83,800	0.00 ■■	0.00	83,800	84,000	83,000	3,500,000	293,000,000,000
06/07/2018	83,800	0.00 ■■	0.00	83,800	84,000	83,000	3,500,000	293,000,000,000
05/07/2018	83,800	0.00 ■■	0.00	83,800	84,000	83,000	3,500,000	293,000,000,000
04/07/2018	83,800	0.00 ■■	0.00	83,800	84,000	83,000	3,500,000	293,000,000,000
03/07/2018	83,800	0.00 ■■	0.00	83,800	84,000	83,000	3,500,000	293,000,000,000
02/07/2018	83,800	0.02 ▲	0.03	83,778	84,000	83,000	3,500,000	293,000,000,000
01/07/2018	83,778	-0.02 ▼	-0.03	83,800	85,000	83,000	4,700,000	393,300,000,000
30/06/2018	83,800	0.13 ▲	0.16	83,667	85,000	83,000	1,300,000	108,700,000,000
29/06/2018	83,667	0.00 ■■	0.00	83,667	85,000	83,000	1,320,000	110,360,000,000
28/06/2018	83,667	0.00 ■■	0.00	83,667	85,000	83,000	1,320,000	110,360,000,000
27/06/2018	83,667	0.00 ■■	0.00	83,667	85,000	83,000	1,320,000	110,360,000,000
26/06/2018	83,667	0.00 ■■	0.00	83,667	85,000	83,000	1,320,000	110,360,000,000
25/06/2018	83,667	0.27 ▲	0.32	83,400	85,000	83,000	1,320,000	110,360,000,000
24/06/2018	83,400	0.48 ▲	0.58	82,917	85,000	83,000	1,720,000	143,560,000,000
23/06/2018	82,917	0.00 ■■	0.00	82,917	83,000	82,500	520,000	43,110,000,000
22/06/2018	82,917	0.02 ▲	0.02	82,900	83,000	82,500	520,000	43,110,000,000
21/06/2018	82,900	0.00 ■■	0.00	82,900	83,000	82,500	500,000	41,450,000,000
20/06/2018	82,900	-0.85 ▼	-1.01	83,750	83,000	82,500	500,000	41,450,000,000
19/06/2018	83,750	0.00 ■■	0.00	83,750	88,000	82,500	520,000	43,210,000,000
18/06/2018	83,750	0.36 ▲	0.43	83,389	88,000	82,500	520,000	43,210,000,000
17/06/2018	83,389	-0.61 ▼	-0.73	84,000	88,000	82,500	820,000	68,010,000,000
16/06/2018	84,000	0.00 ■■	0.00	84,000	88,000	82,500	320,000	26,560,000,000
15/06/2018	84,000	0.30 ▲	0.36	83,700	88,000	82,500	320,000	26,560,000,000
14/06/2018	83,700	0.00 ■■	0.00	83,700	88,000	82,500	340,000	28,210,000,000
13/06/2018	83,700	0.00 ■■	0.00	83,700	88,000	82,500	340,000	28,210,000,000
12/06/2018	83,700	1.08 ▲	1.30	82,625	88,000	82,500	340,000	28,210,000,000
11/06/2018	82,625	0.13 ▲	0.15	82,500	83,000	82,500	320,000	26,450,000,000
10/06/2018	82,500	0.00 ■■	0.00	82,500	82,500	82,500	20,000	1,650,000,000
09/06/2018	82,500	0.00 ■■	0.00	82,500	83,000	82,000	220,000	18,150,000,000
08/06/2018	82,500	0.00 ■■	0.00	82,500	83,000	82,000	220,000	18,150,000,000
07/06/2018	82,500	0.00 ■■	0.00	82,500	83,000	82,000	220,000	18,150,000,000
06/06/2018	82,500	0.00 ■■	0.00	82,500	84,000	81,000	305,000	25,020,000,000
05/06/2018	82,500	-0.10 ▼	-0.12	82,600	84,000	81,000	305,000	25,020,000,000
04/06/2018	82,600	-0.07 ▼	-0.08	82,667	84,000	81,000	405,000	33,320,000,000
03/06/2018	82,667	-0.13 ▼	-0.16	82,800	84,000	81,000	505,000	41,620,000,000
02/06/2018	82,800	0.00 ■■	0.00	82,800	84,000	81,000	405,000	33,420,000,000
01/06/2018	82,800	0.00 ■■	0.00	82,800	84,000	81,000	405,000	33,420,000,000
31/05/2018	82,800	-0.45 ▼	-0.54	83,250	84,000	81,000	405,000	33,420,000,000
30/05/2018	83,250	0.25 ▲	0.30	83,000	84,000	83,000	305,000	25,320,000,000
29/05/2018	83,000	0.25 ▲	0.30	82,750	83,000	83,000	320,000	26,560,000,000
28/05/2018	82,750	-0.42 ▼	-0.50	83,167	83,000	82,000	230,000	19,080,000,000
27/05/2018	83,167	-0.23 ▼	-0.28	83,400	85,000	82,000	430,000	35,880,000,000
26/05/2018	83,400	0.00 ■■	0.00	83,400	85,000	82,000	330,000	27,680,000,000
25/05/2018	83,400	-0.60 ▼	-0.71	84,000	85,000	82,000	330,000	27,680,000,000
24/05/2018	84,000	0.00 ■■	0.00	84,000	87,000	82,000	430,000	36,380,000,000
23/05/2018	84,000	-0.53 ▼	-0.63	84,533	87,000	82,000	430,000	36,380,000,000
22/05/2018	84,533	-0.21 ▼	-0.25	84,743	87,000	82,000	510,000	43,340,000,000
21/05/2018	84,743	-0.57 ▼	-0.67	85,314	87,000	82,000	610,000	51,940,000,000
20/05/2018	85,314	-0.73 ▼	-0.84	86,040	87,000	83,000	700,000	59,720,000,000
19/05/2018	86,040	0.01 ▲	0.01	86,033	87,000	85,000	500,000	43,020,000,000
18/05/2018	86,033	0.00 ■■	0.00	86,033	87,000	85,000	600,000	51,620,000,000
17/05/2018	86,033	0.00 ■■	0.00	86,033	87,000	85,000	600,000	51,620,000,000
16/05/2018	86,033	0.00 ■■	0.00	86,033	87,000	85,000	510,000	43,790,000,000
15/05/2018	86,033	0.03 ▲	0.04	86,000	87,000	85,000	510,000	43,790,000,000
14/05/2018	86,000	0.00 ■■	0.00	86,000	87,000	85,000	310,000	26,570,000,000
13/05/2018	86,000	1.00 ▲	1.18	85,000	87,000	85,000	210,000	17,970,000,000
12/05/2018	85,000	0.00 ■■	0.00	85,000	87,000	80,000	230,000	19,670,000,000
11/05/2018	85,000	-0.17 ▼	-0.20	85,167	87,000	80,000	230,000	19,670,000,000
10/05/2018	85,167	0.00 ■■	0.00	85,167	87,000	80,000	200,000	17,060,000,000
09/05/2018	85,167	0.37 ▲	0.43	84,800	87,000	80,000	200,000	17,060,000,000
08/05/2018	84,800	0.00 ■■	0.00	84,800	87,000	80,000	190,000	16,190,000,000
07/05/2018	84,800	0.00 ■■	0.00	84,800	87,000	80,000	190,000	16,190,000,000
06/05/2018	84,800	0.80 ▲	0.95	84,000	87,000	80,000	190,000	16,190,000,000
05/05/2018	84,000	-2.00 ▼	-2.33	86,000	87,000	80,000	90,000	7,590,000,000
04/05/2018	86,000	-1.00 ▼	-1.15	87,000	87,000	85,000	70,000	5,990,000,000
03/05/2018	87,000	0.00 ■■	0.00	87,000	87,000	87,000	20,000	1,740,000,000
27/04/2018	87,000	0.00 ■■	0.00	87,000	87,000	87,000	20,000	1,740,000,000
26/04/2018	87,000	1.00 ▲	1.16	86,000	87,000	87,000	20,000	1,740,000,000
25/04/2018	86,000	0.00 ■■	0.00	86,000	87,000	85,000	30,000	2,590,000,000
24/04/2018	86,000	0.00 ■■	0.00	86,000	87,000	85,000	30,000	2,590,000,000
23/04/2018	86,000	0.00 ■■	0.00	86,000	87,000	85,000	30,000	2,590,000,000
22/04/2018	86,000	0.00 ■■	0.00	86,000	87,000	85,000	30,000	2,590,000,000
21/04/2018	86,000	0.00 ■■	0.00	86,000	87,000	85,000	30,000	2,590,000,000
20/04/2018	86,000	1.00 ▲	1.18	85,000	87,000	85,000	30,000	2,590,000,000
19/04/2018	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10,000	850,000,000
18/04/2018	85,000	-3.00 ▼	-3.41	88,000	85,000	85,000	10,000	850,000,000
05/04/2018	88,000	0.33 ▲	0.38	87,667	88,000	88,000	450,000	39,600,000,000
04/04/2018	87,667	0.00 ■■	0.00	87,667	88,000	87,000	470,000	41,340,000,000
03/04/2018	87,667	0.17 ▲	0.19	87,500	88,000	87,000	470,000	41,340,000,000
02/04/2018	87,500	0.00 ■■	0.00	87,500	88,000	87,000	520,000	45,690,000,000
01/04/2018	87,500	0.00 ■■	0.00	87,500	88,000	87,000	520,000	45,690,000,000
31/03/2018	87,500	0.00 ■■	0.00	87,500	88,000	87,000	520,000	45,690,000,000
30/03/2018	87,500	0.00 ■■	0.00	87,500	88,000	87,000	520,000	45,690,000,000
29/03/2018	87,500	0.83 ▲	0.96	86,667	88,000	87,000	520,000	45,690,000,000
28/03/2018	86,667	0.00 ■■	0.00	86,667	87,000	86,000	720,000	62,290,000,000
27/03/2018	86,667	0.00 ■■	0.00	86,667	87,000	86,000	720,000	62,290,000,000
26/03/2018	86,667	0.07 ▲	0.08	86,600	87,000	86,000	720,000	62,290,000,000
25/03/2018	86,600	0.00 ■■	0.00	86,600	87,000	86,000	670,000	57,940,000,000
24/03/2018	86,600	0.00 ■■	0.00	86,600	87,000	86,000	670,000	57,940,000,000
23/03/2018	86,600	0.27 ▲	0.31	86,333	87,000	86,000	670,000	57,940,000,000
22/03/2018	86,333	0.12 ▲	0.14	86,214	87,000	85,000	770,000	66,440,000,000
21/03/2018	86,214	0.71 ▲	0.84	85,500	87,000	85,000	820,000	70,715,000,000
20/03/2018	85,500	0.40 ▲	0.47	85,100	87,000	85,000	230,000	19,615,000,000
19/03/2018	85,100	0.00 ■■	0.00	85,100	85,500	85,000	230,000	19,575,000,000
18/03/2018	85,100	0.00 ■■	0.00	85,100	85,500	85,000	230,000	19,575,000,000
17/03/2018	85,100	-0.15 ▼	-0.18	85,250	85,500	85,000	230,000	19,575,000,000
16/03/2018	85,250	0.00 ■■	0.00	85,250	86,000	85,000	250,000	21,295,000,000
15/03/2018	85,250	-0.05 ▼	-0.06	85,300	86,000	85,000	250,000	21,295,000,000
14/03/2018	85,300	0.05 ▲	0.06	85,250	86,000	85,000	150,000	12,795,000,000
13/03/2018	85,250	-0.25 ▼	-0.29	85,500	86,000	85,000	100,000	8,520,000,000
12/03/2018	85,500	-0.50 ▼	-0.58	86,000	86,000	85,000	40,000	3,420,000,000
11/03/2018	86,000	0.00 ■■	0.00	86,000	86,000	86,000	20,000	1,720,000,000
10/03/2018	86,000	0.00 ■■	0.00	86,000	86,000	86,000	20,000	1,720,000,000
09/03/2018	86,000	1.00 ▲	1.18	85,000	86,000	86,000	20,000	1,720,000,000
08/03/2018	85,000	0.50 ▲	0.59	84,500	85,000	85,000	50,000	4,250,000,000
07/03/2018	84,500	1.50 ▲	1.81	83,000	87,000	80,000	200,000	16,580,000,000
06/03/2018	83,000	0.00 ■■	0.00	83,000	87,000	80,000	270,000	22,180,000,000
05/03/2018	83,000	0.00 ■■	0.00	83,000	87,000	80,000	270,000	22,180,000,000
04/03/2018	83,000	0.00 ■■	0.00	83,000	87,000	80,000	270,000	22,180,000,000
03/03/2018	83,000	-0.29 ▼	-0.34	83,286	87,000	80,000	270,000	22,180,000,000
02/03/2018	83,286	0.29 ▲	0.34	83,000	87,000	80,000	277,000	22,775,000,000
01/03/2018	83,000	1.75 ▲	2.15	81,250	87,000	80,000	227,000	18,525,000,000
28/02/2018	81,250	-0.42 ▼	-0.51	81,667	85,000	80,000	177,000	14,195,000,000
27/02/2018	81,667	-3.33 ▼	-3.92	85,000	85,000	80,000	77,000	6,195,000,000
26/02/2018	85,000	0.00 ■■	0.00	85,000	85,000	85,000	7,000	595,000,000
25/02/2018	85,000	0.00 ■■	0.00	85,000	85,000	85,000	7,000	595,000,000
24/02/2018	85,000	0.00 ■■	0.00	85,000	85,000	85,000	7,000	595,000,000
23/02/2018	85,000	9.00 ▲	11.84	76,000	85,000	85,000	7,000	595,000,000
02/02/2018	76,000	0.00 ■■	0.00	76,000	78,000	75,000	2,000,000	152,100,000,000
01/02/2018	76,000	0.00 ■■	0.00	76,000	78,000	75,000	2,000,000	152,100,000,000
31/01/2018	76,000	0.00 ■■	0.00	76,000	78,000	75,000	2,000,000	152,100,000,000
30/01/2018	76,000	0.00 ■■	0.00	76,000	78,000	75,000	2,000,000	152,100,000,000
29/01/2018	76,000	0.00 ■■	0.00	76,000	78,000	75,000	2,000,000	152,100,000,000
28/01/2018	76,000	0.00 ■■	0.00	76,000	78,000	75,000	2,000,000	152,100,000,000
27/01/2018	76,000	0.00 ■■	0.00	76,000	78,000	75,000	2,000,000	152,100,000,000
26/01/2018	76,000	2.00 ▲	2.70	74,000	78,000	75,000	2,000,000	152,100,000,000
17/01/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	600,000	44,400,000,000
16/01/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	600,000	44,400,000,000
15/01/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	600,000	44,400,000,000
14/01/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	600,000	44,400,000,000
13/01/2018	74,000	-1.00 ▼	-1.33	75,000	74,000	74,000	800,000	59,200,000,000
12/01/2018	75,000	0.00 ■■	0.00	75,000	77,000	74,000	950,000	70,750,000,000
11/01/2018	75,000	0.00 ■■	0.00	75,000	77,000	74,000	950,000	70,750,000,000
10/01/2018	75,000	-1.00 ▼	-1.32	76,000	77,000	74,000	950,000	70,750,000,000
09/01/2018	76,000	0.00 ■■	0.00	76,000	77,500	74,000	21,250,000	1,645,400,000,000
08/01/2018	76,000	0.00 ■■	0.00	76,000	77,500	74,000	21,250,000	1,645,400,000,000
07/01/2018	76,000	0.00 ■■	0.00	76,000	77,500	74,000	21,250,000	1,645,400,000,000
06/01/2018	76,000	-0.50 ▼	-0.65	76,500	77,500	74,000	21,250,000	1,645,400,000,000
05/01/2018	76,500	0.17 ▲	0.22	76,333	77,500	74,000	21,050,000	1,630,600,000,000
04/01/2018	76,333	0.00 ■■	0.00	76,333	77,500	74,000	20,900,000	1,619,050,000,000
03/01/2018	76,333	0.00 ■■	0.00	76,333	77,500	74,000	20,900,000	1,619,050,000,000
02/01/2018	76,333	-1.67 ▼	-2.14	78,000	77,500	74,000	20,900,000	1,619,050,000,000
23/12/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10,000	780,000,000
22/12/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10,000	780,000,000
21/12/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10,000	780,000,000
20/12/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10,000	780,000,000
19/12/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10,000	780,000,000
18/12/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10,000	780,000,000
17/12/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	10,000	780,000,000
16/12/2017	78,000	7.00 ▲	9.86	71,000	78,000	78,000	10,000	780,000,000
15/12/2017	71,000	0.00 ■■	0.00	71,000	71,000	71,000	1,000,000	71,000,000,000
14/12/2017	71,000	0.00 ■■	0.00	71,000	71,000	71,000	1,000,000	71,000,000,000
13/12/2017	71,000	0.00 ■■	0.00	71,000	71,000	71,000	1,000,000	71,000,000,000
12/12/2017	71,000	-1.00 ▼	-1.39	72,000	71,000	71,000	1,000,000	71,000,000,000
11/12/2017	72,000	-1.00 ▼	-1.37	73,000	73,000	71,000	2,000,000	144,000,000,000
10/12/2017	73,000	0.00 ■■	0.00	73,000	75,000	71,000	2,030,000	146,250,000,000
09/12/2017	73,000	0.13 ▲	0.17	72,875	75,000	71,000	2,030,000	146,250,000,000
08/12/2017	72,875	-0.63 ▼	-0.85	73,500	75,000	71,000	2,230,000	160,750,000,000
07/12/2017	73,500	0.38 ▲	0.51	73,125	75,000	72,500	1,230,000	89,750,000,000
06/12/2017	73,125	0.53 ▲	0.72	72,600	75,000	72,000	2,230,000	161,750,000,000
05/12/2017	72,600	0.00 ■■	0.00	72,600	75,000	70,500	2,280,000	165,275,000,000
04/12/2017	72,600	0.93 ▲	1.30	71,667	75,000	70,500	2,280,000	165,275,000,000
03/12/2017	71,667	0.00 ■■	0.00	71,667	72,500	70,500	1,250,000	90,025,000,000
02/12/2017	71,667	0.00 ■■	0.00	71,667	72,500	70,500	1,250,000	90,025,000,000
01/12/2017	71,667	0.04 ▲	0.06	71,625	72,500	70,500	1,250,000	90,025,000,000
30/11/2017	71,625	-0.46 ▼	-0.64	72,083	72,000	70,500	1,600,000	115,125,000,000
29/11/2017	72,083	-0.02 ▼	-0.02	72,100	75,000	70,500	2,500,000	180,225,000,000
28/11/2017	72,100	0.10 ▲	0.14	72,000	75,000	70,500	1,500,000	108,225,000,000
27/11/2017	72,000	0.00 ■■	0.00	72,000	75,000	70,000	1,850,000	132,700,000,000
26/11/2017	72,000	0.00 ■■	0.00	72,000	75,000	70,000	1,850,000	132,700,000,000
25/11/2017	72,000	0.00 ■■	0.00	72,000	75,000	70,000	1,850,000	132,700,000,000
24/11/2017	72,000	0.00 ■■	0.00	72,000	75,000	70,000	1,850,000	132,700,000,000
23/11/2017	72,000	-0.50 ▼	-0.69	72,500	75,000	70,000	1,850,000	132,700,000,000
22/11/2017	72,500	2.50 ▲	3.57	70,000	75,000	70,000	700,000	50,500,000,000
21/11/2017	70,000	-0.50 ▼	-0.71	70,500	70,000	70,000	400,000	28,000,000,000
20/11/2017	70,500	0.00 ■■	0.00	70,500	71,000	70,000	450,000	31,550,000,000
19/11/2017	70,500	0.00 ■■	0.00	70,500	71,000	70,000	450,000	31,550,000,000
18/11/2017	70,500	0.17 ▲	0.24	70,333	71,000	70,000	450,000	31,550,000,000
17/11/2017	70,333	0.00 ■■	0.00	70,333	71,000	70,000	550,000	38,550,000,000
16/11/2017	70,333	-0.04 ▼	-0.06	70,375	71,000	70,000	550,000	38,550,000,000
15/11/2017	70,375	0.00 ■■	0.00	70,375	71,000	70,000	560,000	39,255,000,000
14/11/2017	70,375	0.21 ▲	0.30	70,167	71,000	70,000	560,000	39,255,000,000
13/11/2017	70,167	0.04 ▲	0.06	70,125	70,500	70,000	510,000	35,705,000,000
12/11/2017	70,125	-0.04 ▼	-0.06	70,167	70,500	70,000	560,000	39,205,000,000
11/11/2017	70,167	0.04 ▲	0.06	70,125	70,500	70,000	160,000	11,205,000,000
10/11/2017	70,125	-0.04 ▼	-0.06	70,167	70,500	70,000	210,000	14,705,000,000
09/11/2017	70,167	-0.96 ▼	-1.35	71,125	70,500	70,000	110,000	7,705,000,000
08/11/2017	71,125	-0.21 ▼	-0.29	71,333	74,000	70,000	120,000	8,445,000,000
07/11/2017	71,333	0.00 ■■	0.00	71,333	74,000	70,000	110,000	7,740,000,000
06/11/2017	71,333	0.00 ■■	0.00	71,333	74,000	70,000	110,000	7,740,000,000
05/11/2017	71,333	-0.67 ▼	-0.93	72,000	74,000	70,000	110,000	7,740,000,000
04/11/2017	72,000	0.00 ■■	0.00	72,000	74,000	70,000	60,000	4,240,000,000
03/11/2017	72,000	-0.25 ▼	-0.35	72,250	74,000	70,000	60,000	4,240,000,000
02/11/2017	72,250	1.75 ▲	2.48	70,500	74,000	70,500	30,000	2,150,000,000
01/11/2017	70,500	0.00 ■■	0.00	70,500	70,500	70,500	20,000	1,410,000,000
31/10/2017	70,500	0.00 ■■	0.00	70,500	70,500	70,500	20,000	1,410,000,000
30/10/2017	70,500	0.00 ■■	0.00	70,500	71,000	70,000	470,000	33,310,000,000
29/10/2017	70,500	0.00 ■■	0.00	70,500	71,000	70,000	470,000	33,310,000,000
28/10/2017	70,500	-0.13 ▼	-0.18	70,625	71,000	70,000	470,000	33,310,000,000
27/10/2017	70,625	-0.04 ▼	-0.06	70,667	71,000	70,000	970,000	68,810,000,000
26/10/2017	70,667	-0.08 ▼	-0.12	70,750	71,000	70,000	950,000	67,400,000,000
25/10/2017	70,750	0.92 ▲	1.31	69,833	71,000	70,000	1,150,000	81,600,000,000
24/10/2017	69,833	-0.17 ▼	-0.24	70,000	71,000	65,000	2,150,000	148,400,000,000
23/10/2017	70,000	0.20 ▲	0.29	69,800	71,000	65,000	2,450,000	169,700,000,000
22/10/2017	69,800	0.00 ■■	0.00	69,800	71,000	65,000	2,000,000	137,800,000,000
21/10/2017	69,800	0.00 ■■	0.00	69,800	71,000	65,000	2,000,000	137,800,000,000
20/10/2017	69,800	0.51 ▲	0.74	69,286	71,000	65,000	2,000,000	137,800,000,000
19/10/2017	69,286	-0.03 ▼	-0.04	69,313	71,000	65,000	2,800,000	192,000,000,000
18/10/2017	69,313	0.24 ▲	0.35	69,071	71,000	65,000	2,850,000	195,475,000,000
17/10/2017	69,071	-0.43 ▼	-0.62	69,500	71,000	65,000	2,650,000	181,275,000,000
16/10/2017	69,500	0.38 ▲	0.54	69,125	71,000	69,000	1,650,000	114,475,000,000
15/10/2017	69,125	0.00 ■■	0.00	69,125	69,500	69,000	1,350,000	93,175,000,000
14/10/2017	69,125	0.00 ■■	0.00	69,125	69,500	69,000	1,350,000	93,175,000,000
13/10/2017	69,125	0.00 ■■	0.00	69,125	69,500	69,000	1,350,000	93,175,000,000
12/10/2017	69,125	-0.38 ▼	-0.54	69,500	69,500	69,000	1,350,000	93,175,000,000
11/10/2017	69,500	-0.50 ▼	-0.71	70,000	69,500	69,500	50,000	3,475,000,000
30/09/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50,000	3,500,000,000
29/09/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50,000	3,500,000,000
28/09/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50,000	3,500,000,000
27/09/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50,000	3,500,000,000
26/09/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50,000	3,500,000,000
25/09/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50,000	3,500,000,000
24/09/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50,000	3,500,000,000
23/09/2017	70,000	10.00 ▲	16.67	60,000	70,000	70,000	50,000	3,500,000,000
21/09/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
20/09/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
19/09/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
18/09/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
17/09/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
16/09/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
15/09/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
14/09/2017	60,000	-5.00 ▼	-7.69	65,000	60,000	60,000	20,000	1,200,000,000
03/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,000,000	65,000,000,000
02/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,000,000	65,000,000,000
01/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,000,000	65,000,000,000
31/08/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,000,000	65,000,000,000
30/08/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,000,000	65,000,000,000
29/08/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,020,000	66,300,000,000
28/08/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,020,000	66,300,000,000
27/08/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,020,000	66,300,000,000
26/08/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
25/08/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
24/08/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
23/08/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
22/08/2017	65,000	-4.00 ▼	-5.80	69,000	65,000	65,000	20,000	1,300,000,000
11/08/2017	69,000	0.50 ▲	0.73	68,500	69,000	69,000	20,000	1,380,000,000
10/08/2017	68,500	-0.50 ▼	-0.72	69,000	69,000	68,000	120,000	8,180,000,000
09/08/2017	69,000	1.00 ▲	1.47	68,000	70,000	68,000	135,000	9,230,000,000
08/08/2017	68,000	2.00 ▲	3.03	66,000	70,000	65,000	185,000	12,480,000,000
07/08/2017	66,000	0.00 ■■	0.00	66,000	70,000	56,000	405,000	25,040,000,000
06/08/2017	66,000	5.33 ▲	8.79	60,667	70,000	56,000	405,000	25,040,000,000
05/08/2017	60,667	0.00 ■■	0.00	60,667	70,000	50,000	1,405,000	75,040,000,000
04/08/2017	60,667	0.45 ▲	0.74	60,222	70,000	50,000	1,405,000	75,040,000,000
03/08/2017	60,222	0.97 ▲	1.64	59,250	70,000	50,000	1,405,000	74,960,000,000
02/08/2017	59,250	2.50 ▲	4.41	56,750	70,000	50,000	1,305,000	68,160,000,000
01/08/2017	56,750	1.18 ▲	2.12	55,571	68,000	50,000	1,790,000	92,110,000,000
31/07/2017	55,571	2.57 ▲	4.85	53,000	68,000	50,000	1,740,000	88,860,000,000
30/07/2017	53,000	0.00 ■■	0.00	53,000	65,000	50,000	1,520,000	76,300,000,000
29/07/2017	53,000	-2.00 ▼	-3.64	55,000	65,000	50,000	1,520,000	76,300,000,000
28/07/2017	55,000	5.00 ▲	10.00	50,000	65,000	50,000	1,020,000	51,300,000,000
27/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000,000	50,000,000,000
26/07/2017	50,000	3.33 ▲	7.14	46,667	50,000	50,000	1,000,000	50,000,000,000
25/07/2017	46,667	1.67 ▲	3.70	45,000	50,000	40,000	1,050,000	52,000,000,000
24/07/2017	45,000	0.00 ■■	0.00	45,000	50,000	40,000	550,000	27,000,000,000
23/07/2017	45,000	0.00 ■■	0.00	45,000	50,000	40,000	850,000	40,500,000,000
22/07/2017	45,000	1.75 ▲	4.05	43,250	50,000	40,000	850,000	40,500,000,000
21/07/2017	43,250	2.25 ▲	5.49	41,000	50,000	38,000	1,050,000	48,100,000,000
20/07/2017	41,000	0.00 ■■	0.00	41,000	45,000	38,000	550,000	23,100,000,000
19/07/2017	41,000	0.00 ■■	0.00	41,000	45,000	38,000	550,000	23,100,000,000
18/07/2017	41,000	-0.50 ▼	-1.20	41,500	45,000	38,000	550,000	23,100,000,000
17/07/2017	41,500	0.00 ■■	0.00	41,500	45,000	38,000	500,000	21,100,000,000
16/07/2017	41,500	3.50 ▲	9.21	38,000	45,000	38,000	500,000	21,100,000,000
15/07/2017	38,000	-37.00 ▼	-49.33	75,000	38,000	38,000	200,000	7,600,000,000
09/07/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	300,000	22,500,000,000
08/07/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	300,000	22,500,000,000
07/07/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	300,000	22,500,000,000
06/07/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	300,000	22,500,000,000
05/07/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	300,000	22,500,000,000
04/07/2017	75,000	2.50 ▲	3.45	72,500	75,000	75,000	300,000	22,500,000,000
03/07/2017	72,500	0.00 ■■	0.00	72,500	75,000	70,000	420,000	30,900,000,000
02/07/2017	72,500	2.50 ▲	3.57	70,000	75,000	70,000	420,000	30,900,000,000
01/07/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	120,000	8,400,000,000
30/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	120,000	8,400,000,000
29/06/2017	70,000	3.00 ▲	4.48	67,000	70,000	70,000	120,000	8,400,000,000
28/06/2017	67,000	0.00 ■■	0.00	67,000	70,000	66,000	920,000	61,200,000,000
27/06/2017	67,000	0.00 ■■	0.00	67,000	70,000	66,000	920,000	61,200,000,000
26/06/2017	67,000	1.00 ▲	1.52	66,000	70,000	66,000	920,000	61,200,000,000
25/06/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	800,000	52,800,000,000
24/06/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	800,000	52,800,000,000
23/06/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	800,000	52,800,000,000
22/06/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	830,000	54,780,000,000
21/06/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	730,000	48,180,000,000
20/06/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	30,000	1,980,000,000
19/06/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	30,000	1,980,000,000
18/06/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	30,000	1,980,000,000
17/06/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	30,000	1,980,000,000
16/06/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	30,000	1,980,000,000
15/06/2017	66,000	28.00 ▲	73.68	38,000	66,000	66,000	30,000	1,980,000,000
08/06/2017	38,000	1.50 ▲	4.11	36,500	38,000	38,000	200,000	7,600,000,000
07/06/2017	36,500	0.00 ■■	0.00	36,500	38,000	35,000	230,000	8,650,000,000
06/06/2017	36,500	0.00 ■■	0.00	36,500	38,000	35,000	230,000	8,650,000,000
05/06/2017	36,500	0.00 ■■	0.00	36,500	38,000	35,000	230,000	8,650,000,000
04/06/2017	36,500	0.00 ■■	0.00	36,500	38,000	35,000	230,000	8,650,000,000
03/06/2017	36,500	0.00 ■■	0.00	36,500	38,000	35,000	230,000	8,650,000,000
02/06/2017	36,500	0.00 ■■	0.00	36,500	38,000	35,000	230,000	8,650,000,000
01/06/2017	36,500	1.50 ▲	4.29	35,000	38,000	35,000	230,000	8,650,000,000
31/05/2017	35,000	-28.00 ▼	-44.44	63,000	35,000	35,000	30,000	1,050,000,000
30/05/2017	63,000	15.50 ▲	32.63	47,500	63,000	63,000	50,000	3,150,000,000
29/05/2017	47,500	-7.75 ▼	-14.03	55,250	63,000	32,000	100,000	4,750,000,000
28/05/2017	55,250	0.00 ■■	0.00	55,250	65,000	32,000	350,000	20,800,000,000
27/05/2017	55,250	5.05 ▲	10.06	50,200	65,000	32,000	350,000	20,800,000,000
26/05/2017	50,200	-1.72 ▼	-3.31	51,917	65,000	30,000	400,000	22,300,000,000
25/05/2017	51,917	-2.27 ▼	-4.19	54,188	65,000	30,000	500,000	28,350,000,000
24/05/2017	54,188	-1.46 ▼	-2.63	55,650	65,000	30,000	850,000	49,700,000,000
23/05/2017	55,650	-0.58 ▼	-1.03	56,227	65,000	30,000	1,150,000	68,100,000,000
22/05/2017	56,227	0.27 ▲	0.48	55,958	65,000	30,000	1,100,350	64,972,000,000
21/05/2017	55,958	2.00 ▲	3.71	53,955	65,000	25,000	2,250,350	128,372,000,000
20/05/2017	53,955	-2.40 ▼	-4.25	56,350	65,000	25,000	2,050,350	114,722,000,000
19/05/2017	56,350	0.46 ▲	0.82	55,889	65,000	25,000	2,000,350	113,222,000,000
18/05/2017	55,889	0.64 ▲	1.16	55,250	65,000	25,000	1,900,350	107,172,000,000
17/05/2017	55,250	0.82 ▲	1.51	54,429	65,000	25,000	1,850,350	104,122,000,000
16/05/2017	54,429	3.23 ▲	6.31	51,200	65,000	25,000	1,650,350	91,922,000,000
15/05/2017	51,200	-10.30 ▼	-16.75	61,500	62,000	25,000	1,650,000	91,900,000,000
14/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
13/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
12/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
11/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
10/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
09/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
08/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
07/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
06/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
05/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
04/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
03/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
02/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
01/05/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
30/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
29/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
28/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
27/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
26/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
25/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
24/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
23/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
22/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
21/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
20/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
19/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
18/04/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
17/04/2017	61,500	-2.83 ▼	-4.40	64,333	62,000	61,000	400,000	24,500,000,000
16/04/2017	64,333	0.00 ■■	0.00	64,333	70,000	61,000	500,000	31,500,000,000
15/04/2017	64,333	0.00 ■■	0.00	64,333	70,000	61,000	500,000	31,500,000,000
14/04/2017	64,333	0.00 ■■	0.00	64,333	70,000	61,000	500,000	31,500,000,000
13/04/2017	64,333	0.00 ■■	0.00	64,333	70,000	61,000	500,000	31,500,000,000
12/04/2017	64,333	0.00 ■■	0.00	64,333	70,000	61,000	500,000	31,500,000,000
11/04/2017	64,333	3.58 ▲	5.90	60,750	70,000	61,000	500,000	31,500,000,000
10/04/2017	60,750	2.50 ▲	4.29	58,250	70,000	50,000	560,000	34,500,000,000
09/04/2017	58,250	0.00 ■■	0.00	58,250	62,000	50,000	560,000	33,500,000,000
08/04/2017	58,250	0.00 ■■	0.00	58,250	62,000	50,000	560,000	33,500,000,000
07/04/2017	58,250	0.00 ■■	0.00	58,250	62,000	50,000	560,000	33,500,000,000
06/04/2017	58,250	0.00 ■■	0.00	58,250	62,000	50,000	560,000	33,500,000,000
05/04/2017	58,250	1.92 ▲	3.40	56,333	62,000	50,000	560,000	33,500,000,000
04/04/2017	56,333	-3.27 ▼	-5.48	59,600	65,000	40,000	710,000	42,000,000,000
03/04/2017	59,600	-2.40 ▼	-3.87	62,000	65,000	50,000	660,000	40,000,000,000
02/04/2017	62,000	-0.67 ▼	-1.06	62,667	65,000	60,000	600,000	37,000,000,000
01/04/2017	62,667	0.00 ■■	0.00	62,667	65,000	61,000	500,000	31,000,000,000
31/03/2017	62,667	0.00 ■■	0.00	62,667	65,000	61,000	500,000	31,000,000,000
30/03/2017	62,667	0.00 ■■	0.00	62,667	65,000	61,000	500,000	31,000,000,000
29/03/2017	62,667	0.00 ■■	0.00	62,667	65,000	61,000	500,000	31,000,000,000
28/03/2017	62,667	1.17 ▲	1.90	61,500	65,000	61,000	500,000	31,000,000,000
27/03/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
26/03/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
25/03/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
24/03/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
23/03/2017	61,500	0.00 ■■	0.00	61,500	62,000	61,000	400,000	24,500,000,000
22/03/2017	61,500	10.43 ▲	20.43	51,067	62,000	61,000	400,000	24,500,000,000
21/03/2017	51,067	0.00 ■■	0.00	51,067	62,000	30,200	420,000	25,104,000,000
20/03/2017	51,067	0.00 ■■	0.00	51,067	62,000	30,200	420,000	25,104,000,000
19/03/2017	51,067	0.00 ■■	0.00	51,067	62,000	30,200	420,000	25,104,000,000
18/03/2017	51,067	0.00 ■■	0.00	51,067	62,000	30,200	420,000	25,104,000,000
17/03/2017	51,067	0.00 ■■	0.00	51,067	62,000	30,200	420,000	25,104,000,000
16/03/2017	51,067	0.00 ■■	0.00	51,067	62,000	30,200	420,000	25,104,000,000
15/03/2017	51,067	0.00 ■■	0.00	51,067	62,000	30,200	420,000	25,104,000,000
14/03/2017	51,067	0.07 ▲	0.13	51,000	62,000	30,200	420,000	25,104,000,000
13/03/2017	51,000	0.00 ■■	0.00	51,000	62,000	30,000	500,000	27,500,000,000
12/03/2017	51,000	0.00 ■■	0.00	51,000	62,000	30,000	500,000	27,500,000,000
11/03/2017	51,000	0.00 ■■	0.00	51,000	62,000	30,000	500,000	27,500,000,000
10/03/2017	51,000	0.00 ■■	0.00	51,000	62,000	30,000	500,000	27,500,000,000
09/03/2017	51,000	0.00 ■■	0.00	51,000	62,000	30,000	500,000	27,500,000,000
08/03/2017	51,000	7.25 ▲	16.57	43,750	62,000	30,000	500,000	27,500,000,000
07/03/2017	43,750	4.25 ▲	10.76	39,500	62,000	22,000	1,200,000	42,900,000,000
06/03/2017	39,500	-2.38 ▼	-5.67	41,875	62,000	22,000	1,805,000	56,512,500,000
05/03/2017	41,875	3.98 ▲	10.49	37,900	62,000	22,000	1,705,000	53,512,500,000
04/03/2017	37,900	0.00 ■■	0.00	37,900	62,000	22,000	1,755,000	54,612,500,000
03/03/2017	37,900	0.00 ■■	0.00	37,900	62,000	22,000	1,755,000	54,612,500,000
02/03/2017	37,900	0.00 ■■	0.00	37,900	62,000	22,000	1,755,000	54,612,500,000
01/03/2017	37,900	4.47 ▲	13.37	33,429	62,000	22,000	1,755,000	54,612,500,000
28/02/2017	33,429	-1.90 ▼	-5.39	35,333	62,000	22,000	1,795,000	55,502,500,000
27/02/2017	35,333	1.26 ▲	3.70	34,071	62,000	22,000	1,095,000	40,102,500,000
26/02/2017	34,071	0.00 ■■	0.00	34,071	62,000	19,000	690,000	31,390,000,000
25/02/2017	34,071	3.17 ▲	10.26	30,900	62,000	19,000	690,000	31,390,000,000
24/02/2017	30,900	0.00 ■■	0.00	30,900	61,000	19,000	540,000	24,090,000,000
23/02/2017	30,900	0.00 ■■	0.00	30,900	61,000	19,000	540,000	24,090,000,000
22/02/2017	30,900	0.00 ■■	0.00	30,900	61,000	19,000	540,000	24,090,000,000
21/02/2017	30,900	-5.77 ▼	-15.73	36,667	61,000	19,000	540,000	24,090,000,000
20/02/2017	36,667	0.00 ■■	0.00	36,667	61,000	19,000	500,000	23,200,000,000
19/02/2017	36,667	-24.33 ▼	-39.89	61,000	61,000	19,000	500,000	23,200,000,000
18/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/02/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/01/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/12/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/11/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/09/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/08/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/07/2016	61,000	20.00 ▲	48.78	41,000	61,000	61,000	300,000	18,300,000,000
26/07/2016	41,000	0.00 ■■	0.00	41,000	61,000	21,000	320,000	18,720,000,000
25/07/2016	41,000	0.00 ■■	0.00	41,000	61,000	21,000	320,000	18,720,000,000
24/07/2016	41,000	0.00 ■■	0.00	41,000	61,000	21,000	320,000	18,720,000,000
23/07/2016	41,000	0.00 ■■	0.00	41,000	61,000	21,000	320,000	18,720,000,000
22/07/2016	41,000	0.00 ■■	0.00	41,000	61,000	21,000	320,000	18,720,000,000
21/07/2016	41,000	0.00 ■■	0.00	41,000	61,000	21,000	320,000	18,720,000,000
20/07/2016	41,000	0.00 ■■	0.00	41,000	61,000	21,000	320,000	18,720,000,000
19/07/2016	41,000	-20.00 ▼	-32.79	61,000	61,000	21,000	320,000	18,720,000,000
18/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/07/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/06/2016	61,000	20.50 ▲	50.62	40,500	61,000	61,000	300,000	18,300,000,000
13/06/2016	40,500	0.00 ■■	0.00	40,500	61,000	20,000	330,000	18,900,000,000
12/06/2016	40,500	0.00 ■■	0.00	40,500	61,000	20,000	330,000	18,900,000,000
11/06/2016	40,500	0.00 ■■	0.00	40,500	61,000	20,000	330,000	18,900,000,000
10/06/2016	40,500	0.00 ■■	0.00	40,500	61,000	20,000	330,000	18,900,000,000
09/06/2016	40,500	0.00 ■■	0.00	40,500	61,000	20,000	330,000	18,900,000,000
08/06/2016	40,500	0.00 ■■	0.00	40,500	61,000	20,000	330,000	18,900,000,000
07/06/2016	40,500	0.00 ■■	0.00	40,500	61,000	20,000	330,000	18,900,000,000
06/06/2016	40,500	-20.50 ▼	-33.61	61,000	61,000	20,000	330,000	18,900,000,000
05/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/06/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/05/2016	61,000	23.00 ▲	60.53	38,000	61,000	61,000	300,000	18,300,000,000
27/05/2016	38,000	0.00 ■■	0.00	38,000	61,000	15,000	400,000	19,800,000,000
26/05/2016	38,000	0.00 ■■	0.00	38,000	61,000	15,000	400,000	19,800,000,000
25/05/2016	38,000	0.00 ■■	0.00	38,000	61,000	15,000	400,000	19,800,000,000
24/05/2016	38,000	0.00 ■■	0.00	38,000	61,000	15,000	400,000	19,800,000,000
23/05/2016	38,000	0.00 ■■	0.00	38,000	61,000	15,000	400,000	19,800,000,000
22/05/2016	38,000	0.00 ■■	0.00	38,000	61,000	15,000	400,000	19,800,000,000
21/05/2016	38,000	0.00 ■■	0.00	38,000	61,000	15,000	400,000	19,800,000,000
20/05/2016	38,000	-23.00 ▼	-37.70	61,000	61,000	15,000	400,000	19,800,000,000
19/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/05/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/03/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/02/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/01/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/12/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/11/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/11/2015	61,000	19.00 ▲	45.24	42,000	61,000	61,000	300,000	18,300,000,000
16/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
15/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
14/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
13/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
12/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
11/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
10/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
09/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
08/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
07/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
06/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
05/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
04/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
03/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
02/11/2015	42,000	0.00 ■■	0.00	42,000	61,000	23,000	400,000	20,600,000,000
01/11/2015	42,000	-19.00 ▼	-31.15	61,000	61,000	23,000	400,000	20,600,000,000
31/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/10/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/09/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/07/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/05/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/04/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/03/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/02/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/01/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/10/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/08/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/07/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/05/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/04/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/03/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/02/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/12/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/11/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/10/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/09/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/05/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/04/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/01/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/12/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/11/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/10/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
26/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
25/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
24/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
23/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
22/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
21/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
20/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
19/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
18/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
17/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
16/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
15/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
14/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
13/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
12/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
06/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
05/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
04/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
03/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
02/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
01/09/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
31/08/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
30/08/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
29/08/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
28/08/2012	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
27/08/2012	61,000	0.00 ■■	0.00	0	61,000	61,000	300,000	18,300,000,000

(ĐVT: 1,000 VNĐ)