Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 944.42 +0.73 (+0.08%)
  • HNX-Index 140.33 -0.56 (-0.40%)
  • UPCOM-Index 63.71 -0.24 (-0.37%)
CTCP Âu Lạc
Au Lac Joint Stock Company
Mã CK:      ALTC      11      ■■ 0 (0%)      (cập nhật 18:30 03/09/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://www.aulac.com.vn
ALTC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/09/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/09/2020 11,000 -0.50 -4.35 11,500 11,000 11,000 20,000 220,000,000
25/04/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
24/04/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
23/04/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
22/04/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
21/04/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
20/04/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
19/04/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
18/04/2019 11,500 0.50 4.55 11,000 11,500 11,500 20,000 230,000,000
10/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
01/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
31/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
30/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
29/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
28/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
27/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
26/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
01/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
30/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
29/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
28/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
27/11/2018 11,000 1.00 10.00 10,000 11,000 11,000 20,000 220,000,000
18/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
17/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
16/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
15/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
14/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
13/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
03/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
25/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
24/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
23/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
20/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
19/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
18/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
17/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
16/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
15/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
14/09/2018 10,000 -0.25 -2.44 10,250 10,000 10,000 1,000,000 10,000,000,000
13/09/2018 10,250 -0.25 -2.38 10,500 10,500 10,000 1,020,000 10,210,000,000
12/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
11/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
10/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
09/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
08/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
07/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
06/09/2018 10,500 0.50 5.00 10,000 10,500 10,500 20,000 210,000,000
03/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
31/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
20/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
19/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
18/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
17/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
16/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
15/08/2018 10,000 -1.00 -9.09 11,000 10,000 10,000 20,000 200,000,000
14/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
13/08/2018 11,000 -0.07 -0.61 11,067 11,000 11,000 100,000 1,100,000,000
12/08/2018 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 140,000 1,544,000,000
11/08/2018 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 140,000 1,544,000,000
10/08/2018 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 140,000 1,544,000,000
09/08/2018 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 140,000 1,544,000,000
08/08/2018 11,067 0.00 ■■ 0.00 11,067 11,200 11,000 140,000 1,544,000,000
07/08/2018 11,067 -0.03 -0.30 11,100 11,200 11,000 140,000 1,544,000,000
06/08/2018 11,100 1.10 11.00 10,000 11,200 11,000 40,000 444,000,000
05/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
04/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
03/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,020,000 10,200,000,000
02/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,020,000 10,200,000,000
01/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,020,000 10,200,000,000
31/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,020,000 10,200,000,000
30/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,020,000 10,200,000,000
29/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,020,000 10,200,000,000
28/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/07/2018 10,000 1.00 11.11 9,000 10,000 10,000 20,000 200,000,000
24/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
20/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
19/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
18/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
17/07/2018 9,000 -3.00 -25.00 12,000 9,000 9,000 20,000 180,000,000
08/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500,000 18,000,000,000
07/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500,000 18,000,000,000
06/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500,000 18,000,000,000
05/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500,000 18,000,000,000
04/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500,000 18,000,000,000
03/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500,000 18,000,000,000
02/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500,000 18,000,000,000
01/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,520,000 18,240,000,000
30/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
29/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
24/06/2018 12,000 -3.00 -20.00 15,000 12,000 12,000 20,000 240,000,000
04/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/03/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/03/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/03/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/03/2018 15,000 3.00 25.00 12,000 15,000 15,000 20,000 300,000,000
27/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
24/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
23/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/04/2017 12,000 -3.00 -20.00 15,000 12,000 12,000 20,000 240,000,000
26/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
25/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
24/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
23/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
22/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
21/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
20/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
19/03/2017 15,000 4.00 36.36 11,000 15,000 15,000 50,000 750,000,000
06/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
05/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
03/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
02/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
01/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/02/2017 11,000 -0.25 -2.22 11,250 11,000 11,000 30,000 330,000,000
27/02/2017 11,250 -0.25 -2.17 11,500 11,500 11,000 50,000 560,000,000
26/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
25/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
24/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
23/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
22/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
21/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
20/02/2017 11,500 0.40 3.60 11,100 11,500 11,500 20,000 230,000,000
31/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 30,000 333,000,000
30/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 30,000 333,000,000
29/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 30,000 333,000,000
28/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 30,000 333,000,000
27/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 30,000 333,000,000
26/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 30,000 333,000,000
25/08/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 30,000 333,000,000
24/08/2016 11,100 0.10 0.91 11,000 11,100 11,100 30,000 333,000,000
16/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
15/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
09/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
29/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
28/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
27/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
26/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
25/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
24/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
23/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
22/07/2016 11,000 -2.00 -15.38 13,000 11,000 11,000 50,000 550,000,000
14/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
13/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
12/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
11/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
10/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
09/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
08/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
07/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
06/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
11/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
10/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
09/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
08/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
07/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
06/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
05/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
04/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
03/11/2015 13,000 1.00 8.33 12,000 13,000 13,000 200,000 2,600,000,000
06/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/08/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 250,000 3,050,000,000
04/08/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 250,000 3,050,000,000
03/08/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 250,000 3,050,000,000
02/08/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 250,000 3,050,000,000
01/08/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 250,000 3,050,000,000
31/07/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 250,000 3,050,000,000
30/07/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 250,000 3,050,000,000
29/07/2015 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 250,000 3,050,000,000
20/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/07/2015 12,000 -10.00 -45.45 22,000 12,000 12,000 100,000 1,200,000,000
16/06/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
15/06/2015 22,000 10.50 91.30 11,500 22,000 22,000 100,000 2,200,000,000
03/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
02/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
01/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
31/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
30/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
29/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
28/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
27/05/2015 11,500 -0.10 -0.86 11,600 11,500 11,500 30,000 345,000,000
19/04/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 50,000 580,000,000
18/04/2015 11,600 0.05 0.43 11,550 11,600 11,600 50,000 580,000,000
17/04/2015 11,550 0.00 ■■ 0.00 11,550 11,600 11,500 80,000 925,000,000
16/04/2015 11,550 0.00 ■■ 0.00 11,550 11,600 11,500 80,000 925,000,000
15/04/2015 11,550 0.00 ■■ 0.00 11,550 11,600 11,500 80,000 925,000,000
14/04/2015 11,550 0.00 ■■ 0.00 11,550 11,600 11,500 80,000 925,000,000
13/04/2015 11,550 0.00 ■■ 0.00 11,550 11,600 11,500 80,000 925,000,000
12/04/2015 11,550 0.05 0.43 11,500 11,600 11,500 80,000 925,000,000
11/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
10/04/2015 11,500 1.00 9.52 10,500 11,500 11,500 30,000 345,000,000
08/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
07/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
06/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
05/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
04/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
03/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
02/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
01/04/2015 10,500 -0.50 -4.55 11,000 10,500 10,500 15,000 157,500,000
18/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
17/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
16/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
15/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
14/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
13/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
12/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
11/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
28/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
27/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
26/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
25/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
24/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
23/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
22/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
21/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
13/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
12/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
11/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
10/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
09/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
08/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
07/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
06/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
05/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
04/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
03/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
02/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
24/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
23/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
22/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
21/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
20/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
19/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
18/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
17/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
08/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
07/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
06/12/2014 11,000 0.20 1.85 10,800 11,000 11,000 100,000 1,100,000,000
05/12/2014 10,800 0.00 ■■ 0.00 10,800 11,000 10,600 130,000 1,418,000,000
04/12/2014 10,800 0.00 ■■ 0.00 10,800 11,000 10,600 130,000 1,418,000,000
03/12/2014 10,800 0.00 ■■ 0.00 10,800 11,000 10,600 130,000 1,418,000,000
02/12/2014 10,800 0.00 ■■ 0.00 10,800 11,000 10,600 130,000 1,418,000,000
01/12/2014 10,800 0.20 1.89 10,600 11,000 10,600 130,000 1,418,000,000
30/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 30,000 318,000,000
29/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 30,000 318,000,000
28/11/2014 10,600 -0.95 -8.23 11,550 10,600 10,600 30,000 318,000,000
24/10/2014 11,550 0.00 ■■ 0.00 11,550 11,600 11,500 150,000 1,730,000,000
23/10/2014 11,550 0.00 ■■ 0.00 11,550 11,600 11,500 150,000 1,730,000,000
22/10/2014 11,550 0.00 ■■ 0.00 11,550 11,600 11,500 150,000 1,730,000,000
21/10/2014 11,550 0.35 3.13 11,200 11,600 11,500 150,000 1,730,000,000
20/10/2014 11,200 0.00 ■■ 0.00 11,200 11,600 10,500 200,000 2,255,000,000
19/10/2014 11,200 0.00 ■■ 0.00 11,200 11,600 10,500 200,000 2,255,000,000
18/10/2014 11,200 0.00 ■■ 0.00 11,200 11,600 10,500 200,000 2,255,000,000
17/10/2014 11,200 0.70 6.67 10,500 11,600 10,500 200,000 2,255,000,000
16/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
15/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
14/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
13/10/2014 10,500 -1.50 -12.50 12,000 10,500 10,500 50,000 525,000,000
22/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/06/2014 12,000 -0.90 -6.98 12,900 12,000 12,000 100,000 1,200,000,000
02/06/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100,000 1,290,000,000
01/06/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100,000 1,290,000,000
31/05/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100,000 1,290,000,000
30/05/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100,000 1,290,000,000
29/05/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100,000 1,290,000,000
28/05/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100,000 1,290,000,000
27/05/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100,000 1,290,000,000
26/05/2014 12,900 0.90 7.50 12,000 12,900 12,900 100,000 1,290,000,000
06/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
05/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/04/2014 12,000 0.70 6.19 11,300 12,000 12,000 100,000 1,200,000,000
24/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 20,000 226,000,000
23/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 20,000 226,000,000
22/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 20,000 226,000,000
21/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 20,000 226,000,000
20/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 20,000 226,000,000
19/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 20,000 226,000,000
18/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 20,000 226,000,000
17/04/2014 11,300 0.30 2.73 11,000 11,300 11,300 20,000 226,000,000
14/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
13/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
12/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
11/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
10/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
09/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
08/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
07/04/2014 11,000 0.10 0.92 10,900 11,000 11,000 100,000 1,100,000,000
04/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 50,000 545,000,000
03/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 50,000 545,000,000
02/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 50,000 545,000,000
01/04/2014 10,900 0.17 1.56 10,733 10,900 10,900 50,000 545,000,000
31/03/2014 10,733 0.00 ■■ 0.00 10,733 10,900 10,500 80,000 866,000,000
30/03/2014 10,733 0.00 ■■ 0.00 10,733 10,900 10,500 80,000 866,000,000
29/03/2014 10,733 0.00 ■■ 0.00 10,733 10,900 10,500 80,000 866,000,000
28/03/2014 10,733 0.08 0.78 10,650 10,900 10,500 80,000 866,000,000
27/03/2014 10,650 0.00 ■■ 0.00 10,650 10,800 10,500 30,000 321,000,000
26/03/2014 10,650 0.00 ■■ 0.00 10,650 10,800 10,500 30,000 321,000,000
25/03/2014 10,650 0.00 ■■ 0.00 10,650 10,800 10,500 30,000 321,000,000
24/03/2014 10,650 0.05 0.47 10,600 10,800 10,500 30,000 321,000,000
20/03/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 250,000 2,655,000,000
19/03/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 250,000 2,655,000,000
18/03/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 250,000 2,655,000,000
17/03/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 250,000 2,655,000,000
16/03/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 250,000 2,655,000,000
15/03/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 250,000 2,655,000,000
14/03/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 250,000 2,655,000,000
13/03/2014 10,600 0.10 0.95 10,500 10,700 10,500 250,000 2,655,000,000
03/03/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
02/03/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
01/03/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
28/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
27/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
26/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
25/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
24/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
17/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
16/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
15/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
14/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
13/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
12/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
11/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
10/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
24/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
23/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
22/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
21/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
20/01/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
19/01/2014 10,500 -0.25 -2.33 10,750 10,500 10,500 20,000 210,000,000
18/01/2014 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 220,000 2,410,000,000
17/01/2014 10,750 -0.25 -2.27 11,000 11,000 10,500 220,000 2,410,000,000
16/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
15/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
14/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
13/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
12/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
11/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
04/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
03/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
02/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
01/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
30/11/2013 11,000 0.45 4.27 10,550 11,000 11,000 100,000 1,100,000,000
29/11/2013 10,550 0.00 ■■ 0.00 10,550 11,000 10,100 150,000 1,605,000,000
28/11/2013 10,550 0.00 ■■ 0.00 10,550 11,000 10,100 150,000 1,605,000,000
27/11/2013 10,550 0.45 4.46 10,100 11,000 10,100 150,000 1,605,000,000
26/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
25/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
24/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
23/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50,000 505,000,000
22/11/2013 10,100 0.37 3.77 9,733 10,100 10,100 50,000 505,000,000
20/11/2013 9,733 -0.12 -1.19 9,850 10,100 9,500 120,000 1,175,000,000
19/11/2013 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 320,000 3,215,000,000
18/11/2013 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 320,000 3,215,000,000
17/11/2013 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 320,000 3,215,000,000
16/11/2013 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 320,000 3,215,000,000
15/11/2013 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 320,000 3,215,000,000
14/11/2013 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 320,000 3,215,000,000
13/11/2013 9,850 -0.35 -3.43 10,200 10,200 9,500 320,000 3,215,000,000
12/11/2013 10,200 0.20 2.00 10,000 10,200 10,200 200,000 2,040,000,000
06/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
31/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
25/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
24/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
23/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
22/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
21/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
20/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
19/09/2013 10,000 -0.20 -1.96 10,200 10,000 10,000 200,000 2,000,000,000
10/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
09/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
08/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
07/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
06/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
05/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
04/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
03/09/2013 10,200 0.20 2.00 10,000 10,200 10,200 20,000 204,000,000
27/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
22/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
21/08/2013 10,000 -0.23 -2.28 10,233 10,000 10,000 100,000 1,000,000,000
20/08/2013 10,233 -0.12 -1.13 10,350 11,100 9,600 250,000 2,590,000,000
19/08/2013 10,350 0.00 ■■ 0.00 10,350 11,100 9,600 150,000 1,590,000,000
18/08/2013 10,350 0.00 ■■ 0.00 10,350 11,100 9,600 150,000 1,590,000,000
17/08/2013 10,350 0.00 ■■ 0.00 10,350 11,100 9,600 150,000 1,590,000,000
16/08/2013 10,350 0.00 ■■ 0.00 10,350 11,100 9,600 150,000 1,590,000,000
15/08/2013 10,350 0.00 ■■ 0.00 10,350 11,100 9,600 150,000 1,590,000,000
14/08/2013 10,350 0.00 ■■ 0.00 10,350 11,100 9,600 150,000 1,590,000,000
13/08/2013 10,350 0.35 3.50 10,000 11,100 9,600 150,000 1,590,000,000
08/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
07/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
06/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
05/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
04/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
03/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
02/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
01/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
30/06/2013 10,000 0.80 8.70 9,200 10,000 10,000 200,000 2,000,000,000
11/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 220,000 2,024,000,000
10/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 220,000 2,024,000,000
09/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 220,000 2,024,000,000
08/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 220,000 2,024,000,000
07/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 220,000 2,024,000,000
06/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 220,000 2,024,000,000
05/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 220,000 2,024,000,000
04/04/2013 9,200 0.20 2.22 9,000 9,200 9,200 220,000 2,024,000,000
25/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 320,000 2,880,000,000
24/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 320,000 2,880,000,000
23/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 520,000 4,680,000,000
22/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 520,000 4,680,000,000
21/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 520,000 4,680,000,000
20/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 520,000 4,680,000,000
19/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 520,000 4,680,000,000
18/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 520,000 4,680,000,000
17/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200,000 1,800,000,000
16/03/2013 9,000 1.00 12.50 8,000 9,000 9,000 200,000 1,800,000,000
04/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
03/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
02/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
01/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
28/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
27/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
26/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
25/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
09/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 70,000 560,000,000
08/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 70,000 560,000,000
07/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 70,000 560,000,000
06/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 70,000 560,000,000
05/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 70,000 560,000,000
04/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 70,000 560,000,000
03/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 70,000 560,000,000
02/01/2013 8,000 -2.00 -20.00 10,000 8,000 8,000 70,000 560,000,000
22/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
21/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
18/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/11/2012 10,000 0.90 9.89 9,100 10,000 10,000 50,000 500,000,000
09/11/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
08/11/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
07/11/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
06/11/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
05/11/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
04/11/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
03/11/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
02/11/2012 9,100 -0.40 -4.21 9,500 9,100 9,100 100,000 910,000,000
10/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
09/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
08/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
07/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
06/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
05/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
04/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
03/10/2012 9,500 -14.50 -60.42 24,000 9,500 9,500 200,000 1,900,000,000
11/09/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
10/09/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
09/09/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
08/09/2012 24,000 11.86 97.76 12,136 24,000 24,000 100,000 2,400,000,000
07/09/2012 12,136 0.00 ■■ 0.00 12,136 24,000 7,000 7,300,000 61,125,000,000
06/09/2012 12,136 -0.15 -1.22 12,286 24,000 7,000 7,300,000 61,125,000,000
05/09/2012 12,286 0.00 ■■ 0.00 12,286 24,000 7,000 7,100,000 59,325,000,000
04/09/2012 12,286 0.00 ■■ 0.00 12,286 24,000 7,000 7,100,000 59,325,000,000
03/09/2012 12,286 0.00 ■■ 0.00 12,286 24,000 7,000 7,100,000 59,325,000,000
02/09/2012 12,286 0.00 ■■ 0.00 12,286 24,000 7,000 7,100,000 59,325,000,000
01/09/2012 12,286 0.00 ■■ 0.00 12,286 24,000 7,000 7,100,000 59,325,000,000
31/08/2012 12,286 0.00 ■■ 0.00 12,286 24,000 7,000 7,100,000 59,325,000,000
30/08/2012 12,286 0.00 ■■ 0.00 12,286 24,000 7,000 7,100,000 59,325,000,000
29/08/2012 12,286 0.15 1.24 12,136 24,000 7,000 7,100,000 59,325,000,000
28/08/2012 12,136 1.31 12.05 10,831 24,000 7,000 7,600,000 63,825,000,000
27/08/2012 10,831 -0.11 -1.02 10,943 24,000 7,000 9,300,000 77,045,000,000
26/08/2012 10,943 0.00 ■■ 0.00 10,943 24,000 7,000 8,900,000 73,385,000,000
25/08/2012 10,943 0.12 1.12 10,822 24,000 7,000 8,900,000 73,385,000,000
24/08/2012 10,822 0.00 ■■ 0.00 10,822 24,000 7,000 8,940,000 73,745,000,000
23/08/2012 10,822 -4.90 -31.16 15,720 24,000 7,000 8,940,000 73,745,000,000
22/08/2012 15,720 1.07 7.32 14,648 25,500 7,000 33,990,000 438,485,000,000
21/08/2012 14,648 -0.04 -0.29 14,691 25,500 7,000 34,710,000 445,571,000,000
20/08/2012 14,691 0.00 ■■ 0.00 14,691 25,500 7,000 34,670,000 445,211,000,000
19/08/2012 14,691 0.25 1.72 14,442 25,500 7,000 34,670,000 445,211,000,000
18/08/2012 14,442 0.00 ■■ 0.00 14,442 25,500 7,000 35,510,000 453,203,000,000
17/08/2012 14,442 0.11 0.75 14,335 25,500 7,000 35,510,000 453,203,000,000
16/08/2012 14,335 -0.05 -0.32 14,381 25,500 7,000 35,970,000 457,493,000,000
15/08/2012 14,381 0.09 0.66 14,287 25,500 7,000 36,350,000 462,139,000,000
14/08/2012 14,287 1.15 8.74 13,139 25,500 7,000 36,390,000 462,221,000,000
13/08/2012 13,139 0.07 0.57 13,065 25,500 7,000 72,750,000 785,511,000,000
12/08/2012 13,065 -0.03 -0.24 13,097 25,500 7,000 72,880,000 786,621,000,000
11/08/2012 13,097 -0.02 -0.14 13,116 25,500 7,000 72,800,000 785,891,000,000
10/08/2012 13,116 0.19 1.50 12,922 25,500 7,000 72,570,000 783,686,000,000
09/08/2012 12,922 0.00 ■■ 0.00 12,922 25,500 7,000 77,270,000 825,646,000,000
08/08/2012 12,922 -0.02 -0.15 12,942 25,500 7,000 77,270,000 825,646,000,000
07/08/2012 12,942 -0.05 -0.38 12,992 25,500 7,000 77,020,000 823,431,000,000
06/08/2012 12,992 -0.04 -0.33 13,035 25,500 7,000 76,540,000 819,136,000,000
05/08/2012 13,035 -0.02 -0.16 13,056 25,500 7,000 76,160,000 815,760,000,000
04/08/2012 13,056 0.00 -0.02 13,059 25,500 7,000 75,960,000 813,930,000,000
03/08/2012 13,059 0.01 0.05 13,052 25,500 7,000 76,410,000 818,480,000,000
02/08/2012 13,052 -0.02 -0.15 13,071 25,500 7,000 83,160,000 893,145,000,000
01/08/2012 13,071 -0.01 -0.07 13,080 25,500 7,000 82,910,000 890,870,000,000
31/07/2012 13,080 -0.03 -0.20 13,106 25,500 7,000 82,710,000 889,070,000,000
30/07/2012 13,106 -0.02 -0.15 13,126 25,500 7,000 81,510,000 877,520,000,000
29/07/2012 13,126 -0.01 -0.08 13,136 25,500 7,000 81,110,000 873,920,000,000
28/07/2012 13,136 0.01 0.06 13,128 25,500 7,000 81,080,000 873,644,000,000
27/07/2012 13,128 -0.01 -0.07 13,137 25,500 7,000 81,250,000 875,268,000,000
26/07/2012 13,137 -0.07 -0.51 13,204 25,500 7,000 80,850,000 871,358,000,000
25/07/2012 13,204 -0.01 -0.06 13,212 25,500 7,000 79,050,000 854,518,000,000
24/07/2012 13,212 -0.04 -0.28 13,249 25,500 7,000 78,920,000 853,112,000,000
23/07/2012 13,249 -0.02 -0.15 13,269 25,500 7,000 78,220,000 846,687,000,000
22/07/2012 13,269 -0.01 -0.08 13,280 25,500 7,000 77,520,000 840,287,000,000
21/07/2012 13,280 -0.03 -0.23 13,311 25,500 7,000 77,020,000 835,787,000,000
20/07/2012 13,311 -0.01 -0.05 13,317 25,500 7,000 76,820,000 833,947,000,000
19/07/2012 13,317 -0.08 -0.62 13,400 25,500 7,000 75,920,000 825,247,000,000
18/07/2012 13,400 -0.01 -0.07 13,410 25,500 7,000 74,770,000 814,717,000,000
17/07/2012 13,410 -0.02 -0.17 13,433 25,500 7,000 74,670,000 813,737,000,000
16/07/2012 13,433 -0.01 -0.10 13,446 25,500 7,000 74,370,000 811,087,000,000
15/07/2012 13,446 0.00 ■■ 0.00 13,446 25,500 7,000 74,170,000 809,387,000,000
14/07/2012 13,446 -0.02 -0.15 13,466 25,500 7,000 74,170,000 809,387,000,000
13/07/2012 13,466 0.00 ■■ 0.00 13,466 25,500 7,000 73,870,000 806,587,000,000
12/07/2012 13,466 0.00 ■■ 0.00 13,466 25,500 7,000 73,870,000 806,587,000,000
11/07/2012 13,466 -0.03 -0.24 13,499 25,500 7,000 73,870,000 806,587,000,000
10/07/2012 13,499 -0.02 -0.14 13,518 25,500 7,000 73,320,000 801,587,000,000
09/07/2012 13,518 -0.03 -0.24 13,551 25,500 7,000 73,220,000 800,587,000,000
08/07/2012 13,551 0.54 4.11 13,016 25,500 7,000 72,320,000 791,947,000,000
07/07/2012 13,016 -0.02 -0.17 13,038 25,500 7,000 74,900,000 816,060,500,000
06/07/2012 13,038 -0.03 -0.21 13,066 25,500 7,000 74,350,000 810,620,500,000
05/07/2012 13,066 -0.01 -0.05 13,073 25,500 7,000 73,850,000 806,000,500,000
04/07/2012 13,073 0.00 ■■ 0.00 13,073 25,500 7,000 73,750,000 805,020,500,000
03/07/2012 13,073 0.00 ■■ 0.00 13,073 25,500 7,000 73,750,000 805,020,500,000
02/07/2012 13,073 -0.02 -0.12 13,089 25,500 7,000 73,750,000 805,020,500,000
01/07/2012 13,089 0.00 ■■ 0.00 13,089 25,500 7,000 73,600,000 803,550,500,000
30/06/2012 13,089 -0.02 -0.12 13,105 25,500 7,000 73,600,000 803,550,500,000
29/06/2012 13,105 -0.01 -0.05 13,111 25,500 7,000 73,560,000 803,160,500,000
28/06/2012 13,111 0.08 0.63 13,029 25,500 7,000 73,060,000 797,760,500,000
27/06/2012 13,029 0.00 ■■ 0.00 13,029 25,500 7,000 73,480,000 801,791,500,000
26/06/2012 13,029 -0.02 -0.17 13,051 25,500 7,000 73,570,000 802,669,500,000
25/06/2012 13,051 -0.02 -0.18 13,074 25,500 7,000 73,510,000 802,079,500,000
24/06/2012 13,074 0.00 ■■ 0.00 13,074 25,500 7,000 73,330,000 800,301,500,000
23/06/2012 13,074 -0.02 -0.12 13,090 25,500 7,000 73,330,000 800,301,500,000
22/06/2012 13,090 -0.02 -0.13 13,107 25,500 7,000 73,130,000 798,341,500,000
21/06/2012 13,107 -0.01 -0.06 13,115 25,500 7,000 73,090,000 797,961,500,000
20/06/2012 13,115 0.43 3.42 12,681 25,500 7,000 73,040,000 797,461,500,000
19/06/2012 12,681 -0.01 -0.04 12,686 25,500 7,000 73,980,000 805,803,500,000
18/06/2012 12,686 0.06 0.44 12,630 25,500 7,000 73,930,000 805,303,500,000
17/06/2012 12,630 0.00 ■■ 0.00 12,630 25,500 7,000 74,940,000 812,053,500,000
16/06/2012 12,630 -0.01 -0.10 12,643 25,500 7,000 74,940,000 812,053,500,000
15/06/2012 12,643 1.77 16.30 10,871 25,500 7,000 74,540,000 808,173,500,000
14/06/2012 10,871 0.00 -0.01 10,872 25,500 6,500 137,340,000 1,327,813,500,000
13/06/2012 10,872 0.00 -0.04 10,876 25,500 6,500 137,240,000 1,326,763,500,000
12/06/2012 10,876 0.03 0.30 10,844 25,500 6,500 136,790,000 1,322,383,500,000
11/06/2012 10,844 0.00 ■■ 0.00 10,844 25,500 6,500 136,850,000 1,322,388,500,000
10/06/2012 10,844 0.00 -0.03 10,847 25,500 6,500 136,750,000 1,321,303,500,000
09/06/2012 10,847 0.00 -0.04 10,851 25,500 6,500 136,350,000 1,317,423,500,000
08/06/2012 10,851 0.00 -0.03 10,854 25,500 6,500 136,260,000 1,316,533,500,000
07/06/2012 10,854 -0.01 -0.08 10,863 25,500 6,500 135,910,000 1,313,043,500,000
06/06/2012 10,863 -0.01 -0.06 10,869 25,500 6,500 135,120,000 1,305,193,500,000
05/06/2012 10,869 0.00 -0.02 10,871 25,500 6,500 134,320,000 1,297,433,500,000
04/06/2012 10,871 0.00 -0.03 10,874 25,500 6,500 133,220,000 1,286,273,500,000
03/06/2012 10,874 0.00 -0.03 10,877 25,500 6,500 132,320,000 1,276,893,500,000
02/06/2012 10,877 0.00 -0.04 10,881 25,500 6,500 131,920,000 1,273,013,500,000
01/06/2012 10,881 0.01 0.08 10,872 25,500 6,500 131,470,000 1,268,633,500,000
31/05/2012 10,872 0.00 -0.04 10,876 25,500 6,500 134,330,000 1,295,892,500,000
30/05/2012 10,876 -0.01 -0.05 10,881 25,500 6,500 133,230,000 1,284,342,500,000
29/05/2012 10,881 0.00 -0.04 10,885 25,500 6,500 132,730,000 1,279,532,500,000
28/05/2012 10,885 0.00 -0.03 10,888 25,500 6,500 131,330,000 1,264,632,500,000
27/05/2012 10,888 -0.01 -0.06 10,894 25,500 6,500 130,230,000 1,252,832,500,000
26/05/2012 10,894 -0.01 -0.06 10,900 25,500 6,500 129,430,000 1,245,072,500,000
25/05/2012 10,900 -0.03 -0.27 10,930 25,500 6,500 128,990,000 1,240,792,500,000
24/05/2012 10,930 -0.01 -0.06 10,937 25,500 6,500 127,940,000 1,231,640,000,000
23/05/2012 10,937 -0.01 -0.06 10,944 25,500 6,500 126,440,000 1,215,770,000,000
22/05/2012 10,944 -0.01 -0.05 10,949 25,500 6,500 125,950,000 1,210,965,000,000
21/05/2012 10,949 0.00 -0.03 10,952 25,500 6,500 125,650,000 1,207,959,000,000
20/05/2012 10,952 -0.01 -0.09 10,962 25,500 6,500 124,420,000 1,194,619,000,000
19/05/2012 10,962 -0.01 -0.05 10,968 25,500 6,500 124,300,000 1,193,445,000,000
18/05/2012 10,968 0.00 0.01 10,967 25,500 6,500 123,850,000 1,189,080,000,000
17/05/2012 10,967 -0.01 -0.05 10,973 25,500 6,500 122,850,000 1,177,930,000,000
16/05/2012 10,973 -0.02 -0.14 10,988 25,500 6,500 121,910,000 1,167,660,000,000
15/05/2012 10,988 0.00 0.01 10,987 25,500 6,500 121,620,000 1,165,180,000,000
14/05/2012 10,987 0.00 -0.04 10,991 25,500 6,500 121,120,000 1,159,180,000,000
13/05/2012 10,991 0.01 0.05 10,986 25,500 6,500 120,720,000 1,155,300,000,000
12/05/2012 10,986 0.00 -0.03 10,989 25,500 6,500 119,720,000 1,142,800,000,000
11/05/2012 10,989 0.00 -0.01 10,990 25,500 6,500 119,680,000 1,142,400,000,000
10/05/2012 10,990 -0.02 -0.20 11,012 25,500 6,500 118,680,000 1,131,300,000,000
09/05/2012 11,012 -0.01 -0.07 11,020 25,500 6,500 116,780,000 1,113,060,000,000
08/05/2012 11,020 -0.01 -0.11 11,032 25,500 6,500 115,780,000 1,103,590,000,000
07/05/2012 11,032 -0.02 -0.20 11,054 25,500 6,500 114,475,000 1,090,781,500,000
06/05/2012 11,054 0.00 ■■ 0.00 11,054 25,500 6,500 112,785,000 1,074,336,500,000
05/05/2012 11,054 -0.01 -0.05 11,060 25,500 6,500 112,785,000 1,074,336,500,000
04/05/2012 11,060 -0.02 -0.21 11,083 25,500 6,500 112,715,000 1,073,683,500,000
03/05/2012 11,083 -0.43 -3.73 11,512 25,500 6,500 111,845,000 1,065,848,500,000
02/05/2012 11,512 -0.04 -0.33 11,550 25,500 6,500 112,425,000 1,081,358,500,000
01/05/2012 11,550 0.00 -0.03 11,553 25,500 6,500 111,105,000 1,069,946,500,000
30/04/2012 11,553 -0.01 -0.09 11,563 25,500 6,500 111,055,000 1,069,471,500,000
29/04/2012 11,563 0.00 -0.03 11,566 25,500 6,500 110,655,000 1,066,111,500,000
28/04/2012 11,566 -0.02 -0.15 11,583 25,500 6,500 110,605,000 1,065,636,500,000
27/04/2012 11,583 -0.04 -0.38 11,627 25,500 6,500 110,125,000 1,061,526,500,000
26/04/2012 11,627 -0.07 -0.62 11,699 25,500 6,500 107,520,000 1,037,970,000,000
25/04/2012 11,699 -0.05 -0.41 11,747 25,500 6,500 104,080,000 1,006,709,000,000
24/04/2012 11,747 -0.03 -0.24 11,775 25,500 6,500 103,460,000 1,001,767,000,000
23/04/2012 11,775 -0.02 -0.13 11,790 25,500 6,500 102,640,000 994,883,000,000
22/04/2012 11,790 -0.03 -0.26 11,821 25,500 6,500 102,190,000 991,058,000,000
21/04/2012 11,821 -0.03 -0.26 11,852 25,500 6,500 101,290,000 983,408,000,000
20/04/2012 11,852 -0.01 -0.09 11,863 25,500 6,500 99,680,000 968,909,000,000
19/04/2012 11,863 -0.03 -0.24 11,892 25,500 6,500 99,160,000 964,239,000,000
18/04/2012 11,892 -0.07 -0.60 11,964 25,500 6,500 98,470,000 960,159,000,000
17/04/2012 11,964 -0.08 -0.63 12,040 25,500 6,500 96,870,000 946,710,000,000
16/04/2012 12,040 -0.05 -0.43 12,092 25,500 6,500 94,450,000 926,220,000,000
15/04/2012 12,092 -0.04 -0.29 12,127 25,500 6,500 93,180,000 915,566,000,000
14/04/2012 12,127 -0.04 -0.35 12,169 25,500 6,500 92,690,000 911,542,000,000
13/04/2012 12,169 -0.04 -0.29 12,205 25,500 6,500 91,820,000 904,366,000,000
12/04/2012 12,205 -0.05 -0.37 12,250 25,500 6,500 90,880,000 896,520,000,000
11/04/2012 12,250 -0.03 -0.24 12,280 25,500 6,500 90,560,000 893,928,000,000
10/04/2012 12,280 -0.01 -0.11 12,294 25,500 6,500 89,610,000 886,028,000,000
09/04/2012 12,294 -0.06 -0.45 12,349 25,500 6,500 89,360,000 883,828,000,000
08/04/2012 12,349 0.00 ■■ 0.00 12,349 25,500 6,500 88,740,000 878,777,000,000
07/04/2012 12,349 -0.02 -0.15 12,368 25,500 6,500 88,740,000 878,777,000,000
06/04/2012 12,368 -0.06 -0.51 12,431 25,500 6,500 88,340,000 875,777,000,000
05/04/2012 12,431 -0.06 -0.45 12,487 25,500 6,500 87,410,000 868,732,000,000
04/04/2012 12,487 -0.05 -0.39 12,536 25,500 6,500 86,090,000 858,578,000,000
03/04/2012 12,536 -0.01 -0.08 12,546 25,500 6,500 85,240,000 852,178,000,000
02/04/2012 12,546 -0.03 -0.23 12,575 25,500 6,500 84,890,000 849,553,000,000
01/04/2012 12,575 -0.05 -0.41 12,627 25,500 6,500 84,290,000 845,028,000,000
31/03/2012 12,627 -0.02 -0.18 12,650 25,500 6,500 83,440,000 838,768,000,000
30/03/2012 12,650 -0.06 -0.43 12,705 25,500 6,500 83,040,000 835,968,000,000
29/03/2012 12,705 -0.04 -0.32 12,746 25,500 6,500 82,190,000 829,943,000,000
28/03/2012 12,746 -0.02 -0.19 12,770 25,500 6,500 81,260,000 822,888,000,000
27/03/2012 12,770 -0.02 -0.19 12,794 25,500 6,500 80,860,000 820,088,000,000
26/03/2012 12,794 -0.03 -0.27 12,828 25,500 6,500 80,460,000 817,288,000,000
25/03/2012 12,828 -0.01 -0.08 12,838 25,500 6,500 80,030,000 814,233,000,000
24/03/2012 12,838 -0.06 -0.43 12,893 25,500 6,500 79,980,000 813,833,000,000
23/03/2012 12,893 -0.05 -0.41 12,946 25,500 6,500 78,830,000 805,033,000,000
22/03/2012 12,946 -0.04 -0.27 12,981 25,500 6,700 78,390,000 802,149,000,000
21/03/2012 12,981 0.00 ■■ 0.00 12,981 25,500 6,700 77,980,000 799,264,000,000
20/03/2012 12,981 -0.06 -0.45 13,040 25,500 6,700 77,980,000 799,264,000,000
19/03/2012 13,040 -0.02 -0.14 13,058 25,500 6,700 77,160,000 793,072,000,000
18/03/2012 13,058 -0.05 -0.38 13,108 25,500 6,700 76,640,000 788,720,000,000
17/03/2012 13,108 -0.04 -0.29 13,146 25,500 6,700 76,120,000 784,848,000,000
16/03/2012 13,146 -0.09 -0.66 13,233 25,500 6,700 75,520,000 780,388,000,000
15/03/2012 13,233 -0.09 -0.68 13,324 25,500 6,700 74,200,000 770,272,000,000
14/03/2012 13,324 -0.01 -0.08 13,335 25,500 6,700 72,800,000 759,652,000,000
13/03/2012 13,335 -0.01 -0.10 13,348 25,500 6,700 72,400,000 756,532,000,000
12/03/2012 13,348 -0.01 -0.10 13,361 25,500 6,700 72,380,000 756,382,000,000
11/03/2012 13,361 -0.03 -0.22 13,391 25,500 6,700 71,880,000 752,382,000,000
10/03/2012 13,391 -0.01 -0.10 13,404 25,500 6,700 71,470,000 749,542,000,000
09/03/2012 13,404 0.03 0.25 13,371 25,500 6,700 71,450,000 749,392,000,000
08/03/2012 13,371 -0.05 -0.40 13,425 25,500 6,700 72,250,000 757,572,000,000
07/03/2012 13,425 0.19 1.40 13,239 25,500 6,700 71,630,000 752,962,000,000
06/03/2012 13,239 -0.12 -0.87 13,355 25,500 6,700 74,430,000 782,452,000,000
05/03/2012 13,355 -0.01 -0.08 13,366 25,500 6,700 72,530,000 768,132,000,000
04/03/2012 13,366 -0.03 -0.20 13,393 25,500 6,700 72,030,000 764,132,000,000
03/03/2012 13,393 -0.01 -0.09 13,405 25,500 6,700 71,630,000 761,172,000,000
02/03/2012 13,405 -0.07 -0.50 13,472 25,500 6,700 71,600,000 760,941,000,000
01/03/2012 13,472 -0.04 -0.29 13,511 25,500 6,700 70,750,000 754,636,000,000
29/02/2012 13,511 -0.04 -0.30 13,551 25,500 6,700 70,480,000 752,576,000,000
28/02/2012 13,551 0.00 0.01 13,549 25,500 6,700 69,580,000 745,616,000,000
27/02/2012 13,549 -0.03 -0.21 13,578 25,500 6,700 69,560,000 745,441,000,000
26/02/2012 13,578 -0.02 -0.12 13,594 25,500 6,700 69,510,000 745,081,000,000
25/02/2012 13,594 0.00 ■■ 0.00 13,594 25,500 6,800 69,460,000 744,746,000,000
24/02/2012 13,594 -0.06 -0.41 13,650 25,500 6,800 69,460,000 744,746,000,000
23/02/2012 13,650 -0.04 -0.31 13,692 25,500 6,800 68,840,000 740,136,000,000
22/02/2012 13,692 -0.04 -0.31 13,735 25,500 6,800 67,940,000 733,176,000,000
21/02/2012 13,735 -0.03 -0.22 13,765 25,500 6,800 67,520,000 730,056,000,000
20/02/2012 13,765 -0.01 -0.09 13,777 25,500 6,800 67,120,000 727,096,000,000
19/02/2012 13,777 0.00 ■■ 0.00 13,777 25,500 6,800 67,070,000 726,661,000,000
18/02/2012 13,777 0.00 ■■ 0.00 13,777 25,500 6,800 67,070,000 726,661,000,000
17/02/2012 13,777 -0.06 -0.40 13,832 25,500 6,800 67,070,000 726,661,000,000
16/02/2012 13,832 -0.11 -0.75 13,937 25,500 6,800 65,970,000 717,901,000,000
15/02/2012 13,937 -0.05 -0.34 13,984 26,000 6,800 65,550,000 715,328,000,000
14/02/2012 13,984 -0.05 -0.38 14,037 26,000 6,800 65,130,000 712,208,000,000
13/02/2012 14,037 -0.09 -0.62 14,125 26,000 6,800 64,430,000 707,288,000,000
12/02/2012 14,125 -0.03 -0.23 14,157 26,000 6,800 63,480,000 699,963,000,000
11/02/2012 14,157 -0.02 -0.11 14,173 26,000 6,800 63,080,000 697,003,000,000
10/02/2012 14,173 -0.05 -0.34 14,222 26,000 6,800 62,580,000 693,153,000,000
09/02/2012 14,222 -0.02 -0.11 14,238 26,000 6,800 61,980,000 688,693,000,000
08/02/2012 14,238 -0.05 -0.35 14,288 26,000 6,800 56,980,000 650,193,000,000
07/02/2012 14,288 -0.04 -0.24 14,323 26,000 6,800 56,080,000 643,383,000,000
06/02/2012 14,323 -0.05 -0.37 14,376 26,000 6,800 55,680,000 640,423,000,000
05/02/2012 14,376 0.00 ■■ 0.00 14,376 26,000 7,000 55,230,000 637,123,000,000
04/02/2012 14,376 0.02 0.14 14,356 26,000 7,000 55,230,000 637,123,000,000
03/02/2012 14,356 -0.07 -0.49 14,427 26,000 6,500 55,330,000 637,773,000,000
02/02/2012 14,427 -0.07 -0.49 14,498 26,000 7,000 54,780,000 633,753,000,000
01/02/2012 14,498 -0.02 -0.12 14,516 26,000 7,000 53,680,000 625,583,000,000
31/01/2012 14,516 -0.04 -0.25 14,553 26,000 7,000 53,180,000 621,833,000,000
30/01/2012 14,553 -0.06 -0.38 14,609 26,000 7,000 52,780,000 618,913,000,000
29/01/2012 14,609 0.00 ■■ 0.00 14,609 26,000 7,000 51,880,000 612,303,000,000
28/01/2012 14,609 0.00 ■■ 0.00 14,609 26,000 7,000 51,880,000 612,303,000,000
27/01/2012 14,609 0.00 ■■ 0.00 14,609 26,000 7,000 51,880,000 612,303,000,000
26/01/2012 14,609 0.00 ■■ 0.00 14,609 26,000 7,000 51,880,000 612,303,000,000
25/01/2012 14,609 0.00 ■■ 0.00 14,609 26,000 7,000 51,880,000 612,303,000,000
24/01/2012 14,609 0.00 ■■ 0.00 14,609 26,000 7,000 51,880,000 612,303,000,000
23/01/2012 14,609 0.00 ■■ 0.00 14,609 26,000 7,000 51,880,000 612,303,000,000
22/01/2012 14,609 0.00 ■■ 0.00 14,609 26,000 7,000 51,880,000 612,303,000,000
21/01/2012 14,609 0.00 ■■ 0.00 14,609 26,000 7,000 51,880,000 612,303,000,000
20/01/2012 14,609 0.00 ■■ 0.00 14,609 26,000 7,000 51,880,000 612,303,000,000
19/01/2012 14,609 -0.02 -0.12 14,627 26,000 7,000 51,880,000 612,303,000,000
18/01/2012 14,627 -0.02 -0.13 14,646 26,000 7,000 51,680,000 610,803,000,000
17/01/2012 14,646 -0.04 -0.26 14,684 26,000 7,000 51,180,000 607,153,000,000
16/01/2012 14,684 -0.04 -0.26 14,722 26,000 7,000 50,480,000 602,003,000,000
15/01/2012 14,722 -0.02 -0.14 14,742 26,000 7,000 49,930,000 597,978,000,000
14/01/2012 14,742 -0.02 -0.13 14,761 26,000 7,000 49,430,000 594,328,000,000
13/01/2012 14,761 -0.12 -0.80 14,880 26,000 7,000 49,230,000 592,828,000,000
12/01/2012 14,880 -0.06 -0.41 14,942 26,000 7,000 47,980,000 583,723,000,000
11/01/2012 14,942 0.00 ■■ 0.00 14,942 26,000 7,000 47,530,000 580,468,000,000
10/01/2012 14,942 0.00 ■■ 0.00 14,942 26,000 7,000 47,530,000 580,468,000,000
09/01/2012 14,942 0.00 ■■ 0.00 14,942 26,000 7,000 47,530,000 580,468,000,000
08/01/2012 14,942 -0.02 -0.13 14,962 26,000 7,000 47,530,000 580,468,000,000
07/01/2012 14,962 0.00 ■■ 0.00 14,962 26,000 7,000 47,030,000 576,718,000,000
06/01/2012 14,962 -0.13 -0.85 15,090 26,000 7,000 47,030,000 576,718,000,000
05/01/2012 15,090 -0.09 -0.57 15,177 26,000 7,000 45,530,000 565,768,000,000
04/01/2012 15,177 -0.02 -0.13 15,197 26,000 7,000 44,430,000 557,698,000,000
03/01/2012 15,197 -0.02 -0.14 15,219 26,000 7,000 44,380,000 557,313,000,000
02/01/2012 15,219 -0.07 -0.44 15,286 26,000 7,000 43,880,000 553,563,000,000
01/01/2012 15,286 0.00 ■■ 0.00 15,286 26,000 7,000 42,980,000 546,933,000,000
31/12/2011 15,286 0.00 ■■ 0.00 15,286 26,000 7,000 42,980,000 546,933,000,000
30/12/2011 15,286 -0.02 -0.14 15,308 26,000 7,000 42,980,000 546,933,000,000
29/12/2011 15,308 -0.05 -0.30 15,354 26,000 7,000 42,480,000 543,183,000,000
28/12/2011 15,354 -0.07 -0.45 15,423 26,000 7,000 42,080,000 540,303,000,000
27/12/2011 15,423 -0.05 -0.29 15,468 26,000 7,000 41,180,000 533,633,000,000
26/12/2011 15,468 -0.02 -0.15 15,492 26,000 7,000 40,630,000 529,498,000,000
25/12/2011 15,492 -0.02 -0.15 15,515 26,000 7,000 40,130,000 525,748,000,000
24/12/2011 15,515 -0.05 -0.31 15,563 26,000 7,000 39,630,000 521,998,000,000
23/12/2011 15,563 -0.07 -0.47 15,637 26,000 7,000 39,230,000 519,118,000,000
22/12/2011 15,637 -0.13 -0.80 15,763 26,000 7,000 38,780,000 515,863,000,000
21/12/2011 15,763 -0.13 -0.81 15,892 26,000 7,000 37,780,000 508,663,000,000
20/12/2011 15,892 1.72 12.14 14,172 26,000 7,000 36,930,000 502,528,000,000
19/12/2011 14,172 -0.06 -0.42 14,232 112,500 6,900 87,160,000 1,073,925,000,000
18/12/2011 14,232 -0.01 -0.08 14,243 112,500 6,900 85,810,000 1,063,955,000,000
17/12/2011 14,243 -0.01 -0.07 14,253 112,500 6,900 85,610,000 1,062,515,000,000
16/12/2011 14,253 0.00 ■■ 0.00 14,253 112,500 6,900 85,110,000 1,058,765,000,000
15/12/2011 14,253 -0.70 -4.67 14,951 112,500 6,900 85,110,000 1,058,765,000,000
14/12/2011 14,951 -0.03 -0.21 14,983 112,500 6,900 86,870,000 1,091,136,000,000
13/12/2011 14,983 -0.03 -0.21 15,014 112,500 6,900 86,220,000 1,086,336,000,000
12/12/2011 15,014 -0.01 -0.07 15,024 112,500 6,900 85,770,000 1,083,126,000,000
11/12/2011 15,024 0.01 0.07 15,013 112,500 6,900 85,720,000 1,082,751,000,000
10/12/2011 15,013 -0.01 -0.07 15,024 112,500 6,900 85,740,000 1,082,891,000,000
09/12/2011 15,024 -0.02 -0.15 15,046 112,500 6,900 85,360,000 1,080,231,000,000
08/12/2011 15,046 -0.03 -0.21 15,078 112,500 6,900 85,140,000 1,078,771,000,000
07/12/2011 15,078 -0.02 -0.15 15,101 112,500 6,900 84,240,000 1,072,221,000,000
06/12/2011 15,101 -0.01 -0.07 15,111 112,500 6,900 83,840,000 1,069,441,000,000
05/12/2011 15,111 -0.01 -0.07 15,122 112,500 6,900 83,820,000 1,069,291,000,000
04/12/2011 15,122 0.01 0.07 15,111 112,500 6,900 83,620,000 1,067,891,000,000
03/12/2011 15,111 0.53 3.60 14,586 112,500 6,900 83,870,000 1,069,811,000,000
02/12/2011 14,586 -0.02 -0.11 14,602 112,500 6,900 90,850,000 1,133,321,000,000
01/12/2011 14,602 -0.04 -0.25 14,639 112,500 6,900 90,730,000 1,132,281,000,000
30/11/2011 14,639 -0.06 -0.37 14,694 112,500 7,000 90,080,000 1,127,646,000,000
29/11/2011 14,694 0.00 ■■ 0.00 14,694 112,500 7,000 88,960,000 1,119,516,000,000
28/11/2011 14,694 -0.02 -0.13 14,713 112,500 7,000 88,960,000 1,119,516,000,000
27/11/2011 14,713 -0.02 -0.16 14,736 112,500 7,000 88,310,000 1,114,891,000,000
26/11/2011 14,736 -0.02 -0.12 14,753 112,500 7,000 87,810,000 1,110,511,000,000
25/11/2011 14,753 -0.03 -0.17 14,778 112,500 7,000 87,210,000 1,106,111,000,000
24/11/2011 14,778 -0.04 -0.28 14,820 112,500 7,000 86,710,000 1,101,991,000,000
23/11/2011 14,820 -0.02 -0.10 14,835 112,500 7,800 86,090,000 1,096,701,000,000
22/11/2011 14,835 -0.01 -0.07 14,846 112,500 7,000 85,690,000 1,093,261,000,000
21/11/2011 14,846 -0.03 -0.17 14,871 112,500 7,800 85,590,000 1,092,561,000,000
20/11/2011 14,871 0.00 ■■ 0.00 14,871 112,500 7,800 85,090,000 1,088,281,000,000
19/11/2011 14,871 0.00 ■■ 0.00 14,871 112,500 7,800 85,090,000 1,088,281,000,000
18/11/2011 14,871 -0.02 -0.15 14,894 112,500 7,800 85,090,000 1,088,281,000,000
17/11/2011 14,894 -0.02 -0.11 14,910 112,500 7,800 84,590,000 1,083,891,000,000
16/11/2011 14,910 -0.02 -0.16 14,934 112,500 7,800 84,190,000 1,080,451,000,000
15/11/2011 14,934 -0.02 -0.16 14,958 112,500 7,800 83,690,000 1,076,021,000,000
14/11/2011 14,958 -0.02 -0.15 14,981 112,500 7,800 83,190,000 1,071,591,000,000
13/11/2011 14,981 0.00 ■■ 0.00 14,981 112,500 7,800 82,690,000 1,067,161,000,000
12/11/2011 14,981 0.00 ■■ 0.00 14,981 112,500 7,800 82,690,000 1,067,161,000,000
11/11/2011 14,981 -0.02 -0.11 14,998 112,500 7,800 82,690,000 1,067,161,000,000
10/11/2011 14,998 -0.02 -0.11 15,015 112,500 7,800 82,490,000 1,065,411,000,000
09/11/2011 15,015 -0.02 -0.16 15,039 112,500 7,800 82,290,000 1,063,661,000,000
08/11/2011 15,039 -0.03 -0.23 15,073 112,500 7,800 81,790,000 1,059,231,000,000
07/11/2011 15,073 -0.01 -0.06 15,082 112,500 7,800 81,190,000 1,054,001,000,000
06/11/2011 15,082 0.00 ■■ 0.00 15,082 112,500 7,800 81,090,000 1,053,201,000,000
05/11/2011 15,082 0.00 ■■ 0.00 15,082 112,500 7,800 81,090,000 1,053,201,000,000
04/11/2011 15,082 -0.01 -0.05 15,090 112,500 7,800 81,090,000 1,053,201,000,000
03/11/2011 15,090 -0.01 -0.05 15,098 112,500 7,800 80,990,000 1,052,251,000,000
02/11/2011 15,098 -0.03 -0.17 15,123 112,500 7,800 80,890,000 1,051,301,000,000
01/11/2011 15,123 -0.02 -0.11 15,140 112,500 7,800 80,390,000 1,046,871,000,000
31/10/2011 15,140 -0.03 -0.17 15,166 112,500 7,800 80,190,000 1,045,121,000,000
30/10/2011 15,166 0.00 ■■ 0.00 15,166 112,500 7,800 79,590,000 1,039,921,000,000
29/10/2011 15,166 0.00 ■■ 0.00 15,166 112,500 7,800 79,590,000 1,039,921,000,000
28/10/2011 15,166 -0.02 -0.13 15,185 112,500 7,800 79,590,000 1,039,921,000,000
27/10/2011 15,185 -0.04 -0.24 15,221 112,500 7,800 79,390,000 1,038,241,000,000
26/10/2011 15,221 -0.03 -0.19 15,250 112,500 7,800 78,390,000 1,029,831,000,000
25/10/2011 15,250 -0.03 -0.19 15,279 112,500 7,800 77,690,000 1,024,001,000,000
24/10/2011 15,279 -0.05 -0.29 15,324 112,500 7,800 77,190,000 1,019,721,000,000
23/10/2011 15,324 0.00 ■■ 0.00 15,324 112,500 7,800 76,740,000 1,015,756,000,000
22/10/2011 15,324 -0.02 -0.12 15,342 112,500 7,800 76,740,000 1,015,756,000,000
21/10/2011 15,342 -0.06 -0.37 15,399 112,500 7,800 76,140,000 1,010,806,000,000
20/10/2011 15,399 -0.01 -0.05 15,407 112,500 7,800 74,690,000 998,656,000,000
19/10/2011 15,407 -0.06 -0.38 15,465 112,500 7,800 74,590,000 997,656,000,000
18/10/2011 15,465 -0.06 -0.35 15,520 112,500 7,800 73,570,000 988,805,000,000
17/10/2011 15,520 -0.03 -0.17 15,547 112,500 7,800 72,770,000 981,635,000,000
16/10/2011 15,547 -0.01 -0.06 15,556 112,500 7,800 72,520,000 979,265,000,000
15/10/2011 15,556 -0.02 -0.12 15,575 112,500 7,800 72,320,000 977,465,000,000
14/10/2011 15,575 -0.02 -0.14 15,597 112,500 7,800 71,920,000 973,825,000,000
13/10/2011 15,597 -0.02 -0.12 15,616 112,500 7,800 71,720,000 972,245,000,000
12/10/2011 15,616 -0.02 -0.13 15,636 112,500 7,800 71,240,000 967,805,000,000
11/10/2011 15,636 -0.01 -0.05 15,644 112,500 8,000 71,120,000 966,825,000,000
10/10/2011 15,644 -0.03 -0.19 15,673 112,500 8,000 71,020,000 965,825,000,000
09/10/2011 15,673 0.00 ■■ 0.00 15,673 112,500 8,000 70,570,000 961,735,000,000
08/10/2011 15,673 0.01 0.07 15,662 112,500 8,000 70,570,000 961,735,000,000
07/10/2011 15,662 -0.01 -0.07 15,673 112,500 8,000 70,590,000 961,895,000,000
06/10/2011 15,673 0.00 ■■ 0.00 15,673 112,500 8,000 70,540,000 961,495,000,000
05/10/2011 15,673 -0.06 -0.38 15,732 112,500 8,000 70,540,000 961,495,000,000
04/10/2011 15,732 -0.02 -0.13 15,752 112,500 8,000 69,790,000 954,655,000,000
03/10/2011 15,752 -0.03 -0.18 15,781 112,500 8,000 69,390,000 951,015,000,000
02/10/2011 15,781 -0.01 -0.07 15,792 112,500 8,000 69,090,000 948,215,000,000
01/10/2011 15,792 -0.20 -1.24 15,990 112,500 8,000 68,990,000 947,415,000,000
30/09/2011 15,990 -0.04 -0.27 16,033 112,500 8,000 71,135,000 987,587,500,000
29/09/2011 16,033 -0.03 -0.16 16,058 112,500 8,000 70,560,600 984,877,500,000
28/09/2011 16,058 -0.04 -0.23 16,095 112,500 8,000 70,060,600 980,157,500,000
27/09/2011 16,095 -0.04 -0.22 16,130 112,500 8,000 69,740,600 977,317,500,000
26/09/2011 16,130 -0.04 -0.24 16,168 112,500 8,000 69,190,600 972,197,500,000
25/09/2011 16,168 -0.03 -0.17 16,196 112,500 8,000 68,940,600 969,931,500,000
24/09/2011 16,196 -0.02 -0.11 16,214 112,500 8,000 68,440,600 965,341,500,000
23/09/2011 16,214 -0.03 -0.16 16,240 112,500 8,000 68,040,600 961,601,500,000
22/09/2011 16,240 -0.07 -0.41 16,307 112,500 8,000 67,540,600 956,861,500,000
21/09/2011 16,307 -0.08 -0.46 16,383 112,500 8,000 66,520,600 947,381,500,000
20/09/2011 16,383 -0.04 -0.23 16,421 112,500 8,000 65,370,600 936,646,500,000
19/09/2011 16,421 -0.02 -0.12 16,441 112,500 8,000 65,020,600 933,381,500,000
18/09/2011 16,441 -0.03 -0.17 16,469 112,500 8,000 64,620,600 929,621,500,000
17/09/2011 16,469 -0.03 -0.18 16,499 112,500 8,000 63,720,600 921,091,500,000
16/09/2011 16,499 -0.02 -0.12 16,519 112,500 8,000 63,300,600 917,151,500,000
15/09/2011 16,519 -0.04 -0.24 16,559 112,500 8,000 63,100,600 915,251,500,000
14/09/2011 16,559 -0.03 -0.17 16,588 112,500 8,000 62,100,600 905,901,500,000
13/09/2011 16,588 0.01 0.05 16,580 112,500 8,000 61,600,600 901,121,500,000
12/09/2011 16,580 -0.03 -0.18 16,610 112,500 8,000 61,650,600 901,986,500,000
11/09/2011 16,610 0.00 ■■ 0.00 16,610 112,500 8,000 61,050,600 896,386,500,000
10/09/2011 16,610 -0.04 -0.25 16,651 112,500 8,000 61,050,600 896,386,500,000
09/09/2011 16,651 -0.04 -0.25 16,693 112,500 8,000 60,250,600 888,886,500,000
08/09/2011 16,693 -0.04 -0.26 16,736 112,500 8,000 59,730,600 883,936,500,000
07/09/2011 16,736 -0.06 -0.35 16,794 112,500 8,000 59,130,600 878,436,500,000
06/09/2011 16,794 -0.07 -0.40 16,862 112,500 8,000 58,510,600 872,976,500,000
05/09/2011 16,862 -0.02 -0.11 16,881 112,500 8,000 57,790,600 866,516,500,000
04/09/2011 16,881 -0.03 -0.20 16,915 112,500 8,000 57,590,600 864,466,500,000
03/09/2011 16,915 0.66 4.06 16,255 112,500 8,000 57,090,600 859,976,500,000
02/09/2011 16,255 -0.02 -0.11 16,273 112,500 8,000 64,390,600 958,171,500,000
01/09/2011 16,273 -0.09 -0.54 16,362 112,500 8,000 63,990,600 954,731,500,000
31/08/2011 16,362 -0.02 -0.14 16,385 112,500 8,000 62,420,600 939,586,500,000
30/08/2011 16,385 -0.06 -0.36 16,444 112,500 8,000 62,070,600 936,061,500,000
29/08/2011 16,444 -0.04 -0.21 16,479 112,500 8,000 61,300,600 928,916,500,000
28/08/2011 16,479 0.00 ■■ 0.00 16,479 112,500 8,000 60,700,600 923,416,500,000
27/08/2011 16,479 -0.03 -0.16 16,506 112,500 8,000 60,700,600 923,416,500,000
26/08/2011 16,506 -0.03 -0.21 16,540 112,500 8,000 60,250,600 919,391,500,000
25/08/2011 16,540 -0.04 -0.22 16,576 112,500 8,000 59,830,600 915,231,500,000
24/08/2011 16,576 0.00 -0.02 16,580 112,500 8,000 59,460,600 911,641,500,000
23/08/2011 16,580 -0.04 -0.22 16,617 112,500 8,000 59,360,600 910,341,500,000
22/08/2011 16,617 -0.05 -0.31 16,668 112,500 8,000 58,710,600 904,341,500,000
21/08/2011 16,668 -0.04 -0.24 16,708 112,500 8,000 57,910,600 896,601,500,000
20/08/2011 16,708 -0.03 -0.17 16,737 112,500 8,000 57,410,600 892,191,500,000
19/08/2011 16,737 -0.06 -0.34 16,794 112,500 8,000 56,810,600 886,691,500,000
18/08/2011 16,794 -0.02 -0.10 16,810 112,500 9,000 56,160,600 880,841,500,000
17/08/2011 16,810 0.00 ■■ 0.00 16,810 112,500 9,000 56,060,600 879,791,500,000
16/08/2011 16,810 -0.01 -0.05 16,819 112,500 9,000 56,060,600 879,791,500,000
15/08/2011 16,819 -0.03 -0.15 16,845 112,500 9,000 55,560,600 875,041,500,000
14/08/2011 16,845 -0.01 -0.05 16,854 112,500 9,000 54,660,600 865,991,500,000
13/08/2011 16,854 -0.01 -0.06 16,864 112,500 9,000 54,160,600 861,241,500,000
12/08/2011 16,864 -0.04 -0.25 16,906 112,500 9,000 53,660,600 856,491,500,000
11/08/2011 16,906 -0.02 -0.12 16,927 112,500 9,000 53,130,600 850,861,500,000
10/08/2011 16,927 -0.03 -0.20 16,961 112,500 10,000 52,830,600 848,161,500,000
09/08/2011 16,961 -0.03 -0.15 16,987 112,500 10,000 52,885,600 850,211,500,000
08/08/2011 16,987 -0.02 -0.14 17,010 112,500 10,000 52,615,600 847,466,500,000
07/08/2011 17,010 -0.02 -0.14 17,034 112,500 10,000 52,495,600 846,146,500,000
06/08/2011 17,034 -0.01 -0.05 17,042 112,500 10,000 52,245,600 843,396,500,000
05/08/2011 17,042 0.03 0.16 17,014 112,500 10,000 51,945,600 840,196,500,000
04/08/2011 17,014 -0.02 -0.14 17,038 112,500 10,000 52,695,600 850,206,500,000
03/08/2011 17,038 -0.02 -0.14 17,062 112,500 10,000 52,075,600 843,386,500,000
02/08/2011 17,062 -0.01 -0.04 17,069 112,500 10,000 51,825,600 840,636,500,000
01/08/2011 17,069 -0.03 -0.15 17,094 112,500 10,000 51,775,600 840,036,500,000
31/07/2011 17,094 -0.02 -0.10 17,111 112,500 10,000 51,275,600 834,636,500,000
30/07/2011 17,111 0.00 ■■ 0.00 17,111 112,500 10,000 50,875,600 830,336,500,000
29/07/2011 17,111 -0.03 -0.19 17,143 112,500 10,000 50,875,600 830,336,500,000
28/07/2011 17,143 0.00 ■■ 0.00 17,143 112,500 10,000 50,425,600 825,386,500,000
27/07/2011 17,143 -0.03 -0.15 17,168 112,500 10,000 50,425,600 825,386,500,000
26/07/2011 17,168 -0.01 -0.04 17,175 112,500 10,300 50,225,600 823,186,500,000
25/07/2011 17,175 0.00 ■■ 0.00 17,175 112,500 10,300 50,175,600 822,586,500,000
24/07/2011 17,175 -0.03 -0.19 17,208 112,500 10,300 50,175,600 822,586,500,000
23/07/2011 17,208 0.00 ■■ 0.00 17,208 112,500 10,300 49,425,600 814,336,500,000
22/07/2011 17,208 -0.02 -0.09 17,223 112,500 10,300 49,425,600 814,336,500,000
21/07/2011 17,223 -0.01 -0.05 17,232 112,500 10,500 49,325,600 813,146,500,000
20/07/2011 17,232 -0.03 -0.17 17,262 112,500 10,500 49,225,600 812,096,500,000
19/07/2011 17,262 -0.02 -0.13 17,284 112,500 10,500 48,925,600 808,671,500,000
18/07/2011 17,284 -0.03 -0.20 17,318 112,500 10,500 169,035,600 2,611,461,500,000
17/07/2011 17,318 -0.01 -0.03 17,324 112,500 10,500 168,585,600 2,606,511,500,000
16/07/2011 17,324 -0.01 -0.04 17,331 112,500 10,500 168,535,600 2,605,836,500,000
15/07/2011 17,331 -0.01 -0.03 17,336 112,500 10,500 168,485,600 2,605,236,500,000
14/07/2011 17,336 -0.01 -0.04 17,343 112,500 10,500 168,435,600 2,604,536,500,000
13/07/2011 17,343 -0.03 -0.18 17,374 112,500 10,500 168,385,600 2,603,936,500,000
12/07/2011 17,374 -0.02 -0.11 17,393 112,500 10,500 168,035,600 2,599,421,500,000
11/07/2011 17,393 -0.02 -0.10 17,410 112,500 10,500 167,865,600 2,597,256,500,000
10/07/2011 17,410 0.00 ■■ 0.00 17,410 112,500 10,500 167,615,600 2,594,456,500,000
09/07/2011 17,410 -0.01 -0.05 17,419 112,500 10,500 167,615,600 2,594,456,500,000
08/07/2011 17,419 -0.01 -0.07 17,432 112,500 10,500 167,415,600 2,592,256,500,000
07/07/2011 17,432 -0.01 -0.07 17,445 112,500 10,500 167,315,600 2,590,981,500,000
06/07/2011 17,445 -0.02 -0.12 17,466 112,500 10,500 167,215,600 2,589,706,500,000
05/07/2011 17,466 -0.01 -0.07 17,479 112,500 10,500 166,915,600 2,585,906,500,000
04/07/2011 17,479 -0.01 -0.08 17,493 112,500 10,500 166,815,600 2,584,631,500,000
03/07/2011 17,493 -0.01 -0.07 17,505 112,500 10,500 166,715,600 2,583,356,500,000
02/07/2011 17,505 -0.03 -0.15 17,531 112,500 10,500 166,565,600 2,581,431,500,000
01/07/2011 17,531 -0.01 -0.04 17,538 112,500 10,500 166,215,600 2,576,906,500,000
30/06/2011 17,538 0.00 -0.01 17,539 112,500 10,500 166,215,600 2,577,131,500,000
29/06/2011 17,539 -0.01 -0.08 17,553 112,500 10,500 166,165,600 2,576,306,500,000
28/06/2011 17,553 -0.04 -0.23 17,594 112,500 10,500 166,045,600 2,574,756,500,000
27/06/2011 17,594 0.00 ■■ 0.00 17,594 112,500 10,500 125,645,600 2,049,601,500,000
26/06/2011 17,594 -0.01 -0.08 17,608 112,500 10,500 125,645,600 2,049,601,500,000
25/06/2011 17,608 -0.01 -0.07 17,621 112,500 10,500 125,545,600 2,048,326,500,000
24/06/2011 17,621 0.00 0.01 17,619 112,500 10,500 125,475,600 2,047,391,500,000
23/06/2011 17,619 -0.05 -0.26 17,665 112,500 10,500 125,445,600 2,046,956,500,000
22/06/2011 17,665 -0.03 -0.19 17,699 112,500 10,500 125,055,600 2,042,226,500,000
21/06/2011 17,699 -0.01 -0.03 17,705 112,500 10,500 124,135,600 2,031,636,500,000
20/06/2011 17,705 -0.03 -0.17 17,735 112,500 10,500 124,085,600 2,030,961,500,000
19/06/2011 17,735 0.00 ■■ 0.00 17,735 112,500 10,500 123,785,600 2,027,136,500,000
18/06/2011 17,735 0.00 ■■ 0.00 17,735 112,500 10,500 123,785,600 2,027,136,500,000
17/06/2011 17,735 -0.01 -0.05 17,744 112,500 10,500 123,785,600 2,027,136,500,000
16/06/2011 17,744 -0.01 -0.05 17,752 112,500 10,500 123,735,600 2,026,536,500,000
15/06/2011 17,752 -0.01 -0.04 17,759 112,500 10,500 123,685,600 2,025,936,500,000
14/06/2011 17,759 -0.02 -0.13 17,783 112,500 10,500 123,635,600 2,025,261,500,000
13/06/2011 17,783 -0.02 -0.13 17,807 112,500 10,500 123,185,600 2,019,561,500,000
12/06/2011 17,807 -0.02 -0.11 17,827 112,500 10,500 122,835,600 2,015,136,500,000
11/06/2011 17,827 -0.03 -0.15 17,854 112,500 10,500 122,685,600 2,013,486,500,000
10/06/2011 17,854 -0.01 -0.04 17,861 112,500 11,000 122,385,600 2,009,886,500,000
09/06/2011 17,861 -0.02 -0.09 17,877 112,500 11,000 122,335,600 2,009,246,500,000
08/06/2011 17,877 -0.04 -0.24 17,920 112,500 11,000 122,135,600 2,006,696,500,000
07/06/2011 17,920 -0.03 -0.18 17,953 112,500 11,000 121,685,600 2,001,221,500,000
06/06/2011 17,953 -0.02 -0.10 17,971 112,500 11,000 121,085,600 1,993,796,500,000
05/06/2011 17,971 0.00 ■■ 0.00 17,971 112,500 11,000 120,985,600 1,992,546,500,000
04/06/2011 17,971 0.00 ■■ 0.00 17,971 112,500 11,000 120,985,600 1,992,546,500,000
03/06/2011 17,971 -0.03 -0.14 17,996 112,500 11,000 120,985,600 1,992,546,500,000
02/06/2011 17,996 -0.02 -0.13 18,020 112,500 11,000 120,735,600 1,989,396,500,000
01/06/2011 18,020 -0.01 -0.06 18,030 112,500 11,000 120,485,600 1,986,171,500,000
31/05/2011 18,030 -0.03 -0.15 18,057 112,500 11,000 120,385,600 1,985,021,500,000
30/05/2011 18,057 0.28 1.60 17,773 112,500 11,000 120,135,600 1,981,871,500,000
29/05/2011 17,773 0.00 ■■ 0.00 17,773 30,000 11,000 119,735,600 1,956,921,500,000
28/05/2011 17,773 0.00 ■■ 0.00 17,773 30,000 11,000 119,735,600 1,956,921,500,000
27/05/2011 17,773 -0.01 -0.04 17,780 30,000 11,000 119,735,600 1,956,921,500,000
26/05/2011 17,780 -0.03 -0.19 17,814 30,000 11,000 119,685,600 1,956,246,500,000
25/05/2011 17,814 -0.03 -0.15 17,841 30,000 11,000 119,385,600 1,952,471,500,000
24/05/2011 17,841 -0.02 -0.10 17,859 30,000 11,000 119,135,600 1,949,371,500,000
23/05/2011 17,859 -0.02 -0.10 17,876 30,000 11,400 119,035,600 1,948,146,500,000
22/05/2011 17,876 0.00 ■■ 0.00 17,876 30,000 11,400 118,835,600 1,945,596,500,000
21/05/2011 17,876 0.00 ■■ 0.00 17,876 30,000 11,400 118,835,600 1,945,596,500,000
20/05/2011 17,876 -0.03 -0.18 17,908 30,000 11,400 118,835,600 1,945,596,500,000
19/05/2011 17,908 -0.04 -0.24 17,951 30,000 11,400 118,665,600 1,943,643,500,000
18/05/2011 17,951 -0.34 -1.87 18,293 30,000 11,500 118,375,600 1,939,990,500,000
17/05/2011 18,293 -0.06 -0.33 18,354 30,000 11,500 118,875,600 1,951,202,500,000
16/05/2011 18,354 -0.01 -0.06 18,365 30,000 11,500 118,550,400 1,947,194,500,000
15/05/2011 18,365 -0.02 -0.11 18,385 30,000 11,500 118,600,400 1,947,819,500,000
14/05/2011 18,385 0.01 0.07 18,372 30,000 11,500 118,300,400 1,944,219,500,000
13/05/2011 18,372 -0.03 -0.14 18,398 30,000 11,500 118,450,400 1,946,554,500,000
12/05/2011 18,398 -0.04 -0.21 18,437 30,000 11,500 118,330,400 1,944,978,500,000
11/05/2011 18,437 -0.05 -0.29 18,490 30,000 11,500 118,055,200 1,941,332,500,000
10/05/2011 18,490 -0.01 -0.06 18,501 30,000 12,000 117,630,000 1,935,823,500,000
09/05/2011 18,501 -0.02 -0.11 18,522 30,000 12,000 117,560,000 1,934,767,500,000
08/05/2011 18,522 -0.02 -0.09 18,538 30,000 12,000 117,500,000 1,934,047,500,000
07/05/2011 18,538 -0.01 -0.03 18,544 30,000 12,000 117,400,000 1,932,697,500,000
06/05/2011 18,544 -0.01 -0.06 18,555 30,000 12,000 117,350,000 1,931,947,500,000
05/05/2011 18,555 -0.03 -0.15 18,582 30,000 12,000 117,150,000 1,929,547,500,000
04/05/2011 18,582 -0.01 -0.03 18,588 30,000 12,000 116,890,000 1,926,277,500,000
03/05/2011 18,588 -0.03 -0.18 18,621 30,000 12,000 116,840,000 1,925,527,500,000
02/05/2011 18,621 0.00 ■■ 0.00 18,621 30,000 12,000 116,520,000 1,921,477,500,000
01/05/2011 18,621 0.00 ■■ 0.00 18,621 30,000 12,000 116,520,000 1,921,477,500,000
30/04/2011 18,621 0.00 ■■ 0.00 18,621 30,000 12,000 116,520,000 1,921,477,500,000
29/04/2011 18,621 -0.22 -1.18 18,843 30,000 12,000 116,520,000 1,921,477,500,000
28/04/2011 18,843 0.00 ■■ 0.00 18,843 30,000 12,000 116,980,000 1,932,350,500,000
27/04/2011 18,843 -0.02 -0.09 18,860 30,000 12,000 116,980,000 1,932,350,500,000
26/04/2011 18,860 -0.01 -0.06 18,872 30,000 12,000 116,910,000 1,931,360,500,000
25/04/2011 18,872 -0.01 -0.03 18,878 30,000 12,000 116,840,000 1,930,306,500,000
24/04/2011 18,878 -0.01 -0.05 18,887 30,000 12,000 116,820,000 1,930,006,500,000
23/04/2011 18,887 0.00 ■■ 0.00 18,887 30,000 12,000 116,770,000 1,929,356,500,000
22/04/2011 18,887 -0.03 -0.13 18,912 30,000 12,000 116,770,000 1,929,356,500,000
21/04/2011 18,912 0.00 ■■ 0.00 18,912 30,000 12,000 116,680,000 1,928,146,500,000
20/04/2011 18,912 -0.02 -0.13 18,936 30,000 12,000 116,680,000 1,928,146,500,000
19/04/2011 18,936 0.00 ■■ 0.00 18,936 30,000 12,000 116,430,000 1,924,596,500,000
18/04/2011 18,936 -0.02 -0.08 18,952 30,000 12,000 116,430,000 1,924,596,500,000
17/04/2011 18,952 0.00 ■■ 0.00 18,952 30,000 12,000 116,280,000 1,922,446,500,000
16/04/2011 18,952 -0.01 -0.06 18,963 30,000 12,000 116,280,000 1,922,446,500,000
15/04/2011 18,963 -0.01 -0.07 18,976 30,000 12,000 116,130,000 1,920,196,500,000
14/04/2011 18,976 -0.04 -0.22 19,017 30,000 12,000 116,120,000 1,920,188,500,000
13/04/2011 19,017 -0.01 -0.03 19,023 30,000 12,000 115,910,000 1,917,200,500,000
12/04/2011 19,023 -0.01 -0.05 19,033 30,000 12,000 115,840,000 1,916,010,500,000
11/04/2011 19,033 0.00 ■■ 0.00 19,033 30,000 12,000 115,790,000 1,915,360,500,000
10/04/2011 19,033 0.00 ■■ 0.00 19,033 30,000 12,000 115,790,000 1,915,360,500,000
09/04/2011 19,033 0.00 ■■ 0.00 19,033 30,000 12,000 115,790,000 1,915,360,500,000
08/04/2011 19,033 -0.01 -0.05 19,042 30,000 12,000 115,790,000 1,915,360,500,000
07/04/2011 19,042 -0.01 -0.07 19,055 30,000 12,000 115,740,000 1,914,685,500,000
06/04/2011 19,055 -0.03 -0.13 19,080 30,000 12,000 115,670,000 1,913,670,500,000
05/04/2011 19,080 0.00 -0.02 19,084 30,000 13,000 115,500,000 1,911,461,500,000
04/04/2011 19,084 -0.01 -0.04 19,092 30,000 13,000 115,480,000 1,911,127,500,000
03/04/2011 19,092 0.00 ■■ 0.00 19,092 30,000 13,000 115,460,000 1,910,847,500,000
02/04/2011 19,092 0.00 ■■ 0.00 19,092 30,000 13,000 115,460,000 1,910,847,500,000
01/04/2011 19,092 -0.02 -0.11 19,113 30,000 13,000 115,460,000 1,910,847,500,000
31/03/2011 19,113 -0.01 -0.05 19,122 30,000 13,000 115,370,000 1,909,537,500,000
30/03/2011 19,122 -0.01 -0.07 19,135 30,000 13,000 115,350,000 1,909,257,500,000
29/03/2011 19,135 -0.01 -0.03 19,140 30,000 13,000 115,250,000 1,907,732,500,000
28/03/2011 19,140 -0.01 -0.05 19,149 30,000 13,000 115,230,000 1,907,412,500,000
27/03/2011 19,149 -0.01 -0.05 19,158 30,000 13,000 115,200,000 1,906,992,500,000
26/03/2011 19,158 0.00 ■■ 0.00 19,158 30,000 13,000 115,150,000 1,906,292,500,000
25/03/2011 19,158 -0.03 -0.15 19,186 30,000 13,000 115,150,000 1,906,292,500,000
24/03/2011 19,186 -0.03 -0.14 19,212 30,000 13,000 114,850,000 1,901,812,500,000
23/03/2011 19,212 -0.03 -0.15 19,241 30,000 13,000 114,580,000 1,897,710,500,000
22/03/2011 19,241 -0.02 -0.12 19,265 30,000 13,000 114,280,000 1,893,230,500,000
21/03/2011 19,265 -0.04 -0.19 19,301 30,000 13,000 114,060,000 1,890,050,500,000
20/03/2011 19,301 -0.02 -0.09 19,319 30,000 13,000 113,770,000 1,885,650,500,000
19/03/2011 19,319 -0.01 -0.03 19,325 30,000 13,000 113,520,000 1,882,150,500,000
18/03/2011 19,325 -0.03 -0.13 19,350 30,000 13,000 113,470,000 1,881,350,500,000
17/03/2011 19,350 -0.03 -0.14 19,378 30,000 13,000 113,230,000 1,877,950,500,000
16/03/2011 19,378 -0.06 -0.29 19,435 30,000 13,000 112,960,000 1,874,170,500,000
15/03/2011 19,435 -0.02 -0.08 19,450 30,000 13,000 112,600,000 1,868,795,500,000
14/03/2011 19,450 -0.03 -0.17 19,484 30,000 13,000 112,450,000 1,866,520,500,000
13/03/2011 19,484 -0.02 -0.09 19,502 30,000 13,000 112,050,000 1,860,720,500,000
12/03/2011 19,502 0.00 ■■ 0.00 19,502 30,000 13,000 111,850,000 1,857,920,500,000
11/03/2011 19,502 -0.05 -0.28 19,556 30,000 13,000 111,850,000 1,857,920,500,000
10/03/2011 19,556 -0.03 -0.16 19,588 30,000 13,000 111,330,000 1,850,390,500,000
09/03/2011 19,588 -0.02 -0.09 19,605 30,000 13,000 111,030,000 1,845,840,500,000
08/03/2011 19,605 -0.01 -0.03 19,611 30,000 13,000 110,830,000 1,842,840,500,000
07/03/2011 19,611 -0.03 -0.16 19,643 30,000 13,000 110,780,000 1,842,015,500,000
06/03/2011 19,643 0.01 0.03 19,638 30,000 13,000 110,570,000 1,838,796,500,000
05/03/2011 19,638 -0.01 -0.03 19,643 30,000 13,000 110,620,000 1,839,636,500,000
04/03/2011 19,643 -0.02 -0.12 19,667 30,000 13,000 110,570,000 1,838,796,500,000
03/03/2011 19,667 -0.01 -0.03 19,673 30,000 13,000 110,320,000 1,834,971,500,000
02/03/2011 19,673 -0.01 -0.03 19,679 30,000 13,000 110,270,000 1,834,146,500,000
01/03/2011 19,679 0.01 0.05 19,670 30,000 13,000 110,220,000 1,833,321,500,000
28/02/2011 19,670 -0.03 -0.14 19,697 30,000 13,000 110,320,000 1,834,821,500,000
27/02/2011 19,697 0.00 ■■ 0.00 19,697 30,000 13,000 110,020,000 1,830,321,500,000
26/02/2011 19,697 -0.01 -0.03 19,703 30,000 13,000 110,020,000 1,830,321,500,000
25/02/2011 19,703 0.02 0.08 19,687 30,000 13,000 109,970,000 1,829,496,500,000
24/02/2011 19,687 -0.05 -0.23 19,733 30,000 13,000 109,830,000 1,827,272,500,000
23/02/2011 19,733 -0.01 -0.04 19,740 30,000 13,000 109,520,000 1,822,617,500,000
22/02/2011 19,740 -0.03 -0.15 19,770 30,000 13,000 109,470,000 1,821,807,500,000
21/02/2011 19,770 -0.05 -0.23 19,815 30,000 13,000 109,230,000 1,818,217,500,000
20/02/2011 19,815 0.00 ■■ 0.00 19,815 30,000 13,000 108,850,000 1,812,437,500,000
19/02/2011 19,815 -0.01 -0.04 19,822 30,000 13,000 108,850,000 1,812,437,500,000
18/02/2011 19,822 -0.03 -0.16 19,853 30,000 13,000 108,800,000 1,811,627,500,000
17/02/2011 19,853 0.22 1.12 19,633 30,000 13,000 108,350,000 1,805,237,500,000
16/02/2011 19,633 -0.02 -0.12 19,656 30,000 13,000 109,800,000 1,828,376,500,000
15/02/2011 19,656 -0.01 -0.05 19,666 30,000 13,000 29,700,000 546,836,500,000
14/02/2011 19,666 -0.01 -0.04 19,674 30,000 13,000 29,600,000 545,386,500,000
13/02/2011 19,674 0.00 ■■ 0.00 19,674 30,000 13,000 29,550,000 544,636,500,000
12/02/2011 19,674 0.07 0.34 19,608 30,000 13,000 29,550,000 544,636,500,000
11/02/2011 19,608 -0.01 -0.05 19,618 30,000 13,000 29,820,000 548,572,500,000
10/02/2011 19,618 -0.02 -0.09 19,635 30,000 13,000 29,790,000 548,137,500,000
09/02/2011 19,635 0.00 ■■ 0.00 19,635 30,000 13,000 29,590,000 545,137,500,000
08/02/2011 19,635 -0.02 -0.09 19,653 30,000 13,000 29,590,000 545,137,500,000
07/02/2011 19,653 -0.02 -0.09 19,670 30,000 13,000 29,390,000 542,137,500,000
06/02/2011 19,670 0.00 ■■ 0.00 19,670 30,000 13,000 29,190,000 539,137,500,000
05/02/2011 19,670 0.00 ■■ 0.00 19,670 30,000 13,000 29,190,000 539,137,500,000
04/02/2011 19,670 0.01 0.06 19,658 30,000 13,000 29,190,000 539,137,500,000
03/02/2011 19,658 -0.02 -0.09 19,676 30,000 13,000 29,240,000 539,807,500,000
02/02/2011 19,676 0.00 ■■ 0.00 19,676 30,000 13,000 29,040,000 536,807,500,000
01/02/2011 19,676 0.00 ■■ 0.00 19,676 30,000 13,000 29,040,000 536,807,500,000
31/01/2011 19,676 0.01 0.06 19,664 30,000 13,000 29,040,000 536,807,500,000
30/01/2011 19,664 0.00 ■■ 0.00 19,664 30,000 13,000 29,070,000 537,209,500,000
29/01/2011 19,664 0.00 ■■ 0.00 19,664 30,000 13,000 29,070,000 537,209,500,000
28/01/2011 19,664 0.07 0.35 19,595 30,000 13,000 29,070,000 537,209,500,000
27/01/2011 19,595 -0.07 -0.34 19,661 30,000 13,000 29,550,000 544,998,500,000
26/01/2011 19,661 -0.02 -0.09 19,679 30,000 13,000 29,070,000 538,406,500,000
25/01/2011 19,679 -0.03 -0.14 19,706 30,000 13,000 28,940,000 536,462,500,000
24/01/2011 19,706 -0.07 -0.36 19,778 30,000 13,000 28,710,000 533,062,500,000
23/01/2011 19,778 -0.02 -0.09 19,796 30,000 13,000 28,070,000 523,465,500,000
22/01/2011 19,796 -0.52 -2.55 20,313 30,000 13,000 27,940,000 521,515,500,000
21/01/2011 20,313 -0.03 -0.14 20,341 30,000 13,000 28,910,000 545,128,500,000
20/01/2011 20,341 -0.05 -0.22 20,386 30,000 13,000 28,560,000 539,902,500,000
19/01/2011 20,386 -0.04 -0.19 20,424 30,000 13,000 28,130,000 533,452,500,000
18/01/2011 20,424 -0.09 -0.43 20,513 30,000 13,000 27,780,000 528,322,500,000
17/01/2011 20,513 -0.04 -0.20 20,554 30,000 13,000 27,050,000 517,217,500,000
16/01/2011 20,554 -0.01 -0.04 20,562 30,000 13,000 26,895,000 516,015,000,000
15/01/2011 20,562 -0.02 -0.09 20,581 30,000 13,000 26,795,000 514,465,000,000
14/01/2011 20,581 -0.02 -0.09 20,600 30,000 13,000 26,595,000 511,415,000,000
13/01/2011 20,600 -0.02 -0.09 20,619 30,000 13,000 26,395,000 508,415,000,000
12/01/2011 20,619 -0.05 -0.24 20,668 30,000 13,000 26,195,000 505,395,000,000
11/01/2011 20,668 0.00 ■■ 0.00 20,668 30,000 13,000 25,855,000 500,293,000,000
10/01/2011 20,668 -0.01 -0.05 20,678 30,000 13,000 25,855,000 500,293,000,000
09/01/2011 20,678 0.00 ■■ 0.00 20,678 30,000 13,000 25,805,000 499,543,000,000
08/01/2011 20,678 -0.01 -0.05 20,688 30,000 13,000 25,805,000 499,543,000,000
07/01/2011 20,688 -0.03 -0.14 20,718 30,000 13,000 25,705,000 498,043,000,000
06/01/2011 20,718 -0.03 -0.15 20,750 30,000 13,000 25,405,000 493,543,000,000
05/01/2011 20,750 -0.01 -0.05 20,760 30,000 13,000 25,325,000 492,364,000,000
04/01/2011 20,760 -0.02 -0.10 20,781 30,000 13,000 25,225,000 490,864,000,000
03/01/2011 20,781 -0.03 -0.14 20,811 30,000 13,000 25,095,000 488,920,000,000
02/01/2011 20,811 -0.01 -0.05 20,821 30,000 13,000 24,995,000 487,385,000,000
01/01/2011 20,821 -0.01 -0.05 20,832 30,000 13,000 24,895,000 485,885,000,000
31/12/2010 20,832 -0.01 -0.05 20,843 30,000 13,000 24,795,000 484,385,000,000
30/12/2010 20,843 -0.03 -0.16 20,876 30,000 13,000 24,745,000 483,660,000,000
29/12/2010 20,876 -0.01 -0.06 20,888 30,000 13,000 24,495,000 479,935,000,000
28/12/2010 20,888 -0.01 -0.05 20,899 30,000 13,000 24,445,000 479,210,000,000
27/12/2010 20,899 -0.02 -0.11 20,921 30,000 13,000 24,425,000 478,920,000,000
26/12/2010 20,921 -0.01 -0.05 20,932 30,000 13,000 24,275,000 476,670,000,000
25/12/2010 20,932 -0.01 -0.05 20,943 30,000 13,000 24,175,000 475,170,000,000
24/12/2010 20,943 -0.03 -0.16 20,976 30,000 13,000 24,075,000 473,670,000,000
23/12/2010 20,976 -0.01 -0.06 20,988 30,000 13,000 23,825,000 469,920,000,000
22/12/2010 20,988 -0.03 -0.16 21,021 30,000 13,000 23,725,000 468,470,000,000
21/12/2010 21,021 -0.01 -0.05 21,032 30,000 13,000 23,475,000 464,720,000,000
20/12/2010 21,032 0.00 ■■ 0.00 21,032 30,000 13,000 23,425,000 463,970,000,000
19/12/2010 21,032 -0.02 -0.11 21,055 30,000 13,000 23,425,000 463,970,000,000
18/12/2010 21,055 -0.01 -0.05 21,066 30,000 13,000 23,275,000 461,720,000,000
17/12/2010 21,066 0.01 0.05 21,055 30,000 13,000 23,175,000 460,220,000,000
16/12/2010 21,055 -0.03 -0.16 21,089 30,000 13,000 23,180,000 460,295,000,000
15/12/2010 21,089 -0.01 -0.06 21,101 30,000 13,000 23,025,000 457,970,000,000
14/12/2010 21,101 -0.03 -0.12 21,126 30,000 13,000 22,925,000 456,470,000,000
13/12/2010 21,126 -0.03 -0.16 21,160 30,000 13,000 22,805,000 454,690,000,000
12/12/2010 21,160 -0.02 -0.11 21,183 30,000 13,000 22,585,000 451,366,000,000
11/12/2010 21,183 -0.01 -0.06 21,195 30,000 13,000 22,435,000 449,116,000,000
10/12/2010 21,195 -0.06 -0.30 21,258 30,000 13,000 22,385,000 448,366,000,000
09/12/2010 21,258 -0.05 -0.23 21,308 30,000 13,000 22,045,000 443,364,000,000
08/12/2010 21,308 -0.04 -0.18 21,347 30,000 13,000 21,805,000 439,732,000,000
07/12/2010 21,347 -0.01 -0.06 21,360 30,000 13,000 21,595,000 436,592,000,000
06/12/2010 21,360 -0.04 -0.18 21,399 30,000 13,000 21,575,000 436,292,000,000
05/12/2010 21,399 0.00 ■■ 0.00 21,399 30,000 13,000 21,445,000 434,352,000,000
04/12/2010 21,399 0.00 ■■ 0.00 21,399 30,000 13,000 21,445,000 434,352,000,000
03/12/2010 21,399 -0.03 -0.13 21,427 30,000 13,000 21,445,000 434,352,000,000
02/12/2010 21,427 0.00 -0.02 21,431 30,000 13,000 21,385,000 433,462,000,000
01/12/2010 21,431 -0.08 -0.38 21,513 30,000 13,000 21,465,000 435,737,000,000
30/11/2010 21,513 -0.03 -0.12 21,539 30,000 13,000 21,065,000 429,912,000,000
29/11/2010 21,539 -0.03 -0.13 21,568 30,000 13,000 20,865,000 426,912,000,000
28/11/2010 21,568 -0.01 -0.06 21,581 30,000 13,000 20,835,000 426,474,000,000
27/11/2010 21,581 -0.01 -0.06 21,594 30,000 13,000 20,735,000 424,974,000,000
26/11/2010 21,594 -0.04 -0.20 21,637 30,000 13,000 20,635,000 423,474,000,000
25/11/2010 21,637 -0.04 -0.20 21,681 30,000 13,000 20,555,000 422,286,000,000
24/11/2010 21,681 -0.09 -0.40 21,767 30,000 13,000 20,395,000 419,901,000,000
23/11/2010 21,767 -0.01 -0.06 21,781 30,000 13,000 20,175,000 416,620,000,000
22/11/2010 21,781 -0.03 -0.13 21,810 30,000 13,000 20,075,000 415,120,000,000
21/11/2010 21,810 -0.01 -0.06 21,824 30,000 13,000 19,925,000 412,870,000,000
20/11/2010 21,824 0.00 ■■ 0.00 21,824 30,000 13,000 19,825,000 411,370,000,000
19/11/2010 21,824 0.00 ■■ 0.00 21,824 30,000 13,000 19,825,000 411,370,000,000
18/11/2010 21,824 -0.03 -0.15 21,857 30,000 13,000 19,825,000 411,370,000,000
17/11/2010 21,857 0.00 ■■ 0.00 21,857 30,000 13,300 19,715,000 409,740,000,000
16/11/2010 21,857 -0.02 -0.08 21,875 30,000 13,300 19,715,000 409,740,000,000
15/11/2010 21,875 -0.04 -0.20 21,919 30,000 13,700 19,705,000 409,607,000,000
14/11/2010 21,919 0.00 ■■ 0.00 21,919 30,000 14,000 19,615,000 408,246,000,000
13/11/2010 21,919 0.00 ■■ 0.00 21,919 30,000 14,000 19,615,000 408,246,000,000
12/11/2010 21,919 -0.03 -0.14 21,949 30,000 14,000 19,615,000 408,246,000,000
11/11/2010 21,949 -0.07 -0.33 22,022 30,000 14,100 19,595,000 407,948,000,000
10/11/2010 22,022 0.00 ■■ 0.00 22,022 30,000 14,100 19,235,000 402,540,000,000
09/11/2010 22,022 -0.03 -0.15 22,054 30,000 14,100 19,235,000 402,540,000,000
08/11/2010 22,054 -0.03 -0.14 22,084 30,000 14,300 19,120,000 400,828,500,000
07/11/2010 22,084 -0.02 -0.07 22,100 30,000 14,700 19,095,000 400,456,000,000
06/11/2010 22,100 0.00 ■■ 0.00 22,100 30,000 14,700 18,995,000 398,956,000,000
05/11/2010 22,100 -0.04 -0.20 22,144 30,000 14,700 18,995,000 398,956,000,000
04/11/2010 22,144 -0.03 -0.14 22,176 30,000 14,700 18,695,000 394,356,000,000
03/11/2010 22,176 0.17 0.75 22,010 30,000 15,000 18,580,000 392,635,500,000
02/11/2010 22,010 -0.04 -0.17 22,048 30,000 15,000 19,030,000 400,877,500,000
01/11/2010 22,048 -0.06 -0.26 22,106 30,000 15,000 18,870,000 398,387,500,000
31/10/2010 22,106 -0.03 -0.14 22,136 30,000 15,000 18,600,000 394,279,500,000
30/10/2010 22,136 -0.02 -0.07 22,152 30,000 15,000 18,400,000 391,279,500,000
29/10/2010 22,152 -0.02 -0.10 22,174 30,000 15,000 18,300,000 389,779,500,000
28/10/2010 22,174 -0.03 -0.13 22,202 30,000 15,000 18,220,000 388,439,500,000
27/10/2010 22,202 -0.05 -0.24 22,255 30,000 15,000 18,330,000 391,158,500,000
26/10/2010 22,255 -0.05 -0.23 22,306 30,000 15,000 18,130,000 388,008,500,000
25/10/2010 22,306 -0.04 -0.18 22,346 30,000 15,000 17,850,000 383,078,500,000
24/10/2010 22,346 0.00 ■■ 0.00 22,346 30,000 15,000 17,690,000 380,564,500,000
23/10/2010 22,346 -0.02 -0.07 22,362 30,000 15,000 17,690,000 380,564,500,000
22/10/2010 22,362 -0.03 -0.12 22,388 30,000 15,000 17,590,000 379,064,500,000
21/10/2010 22,388 0.00 ■■ 0.00 22,388 30,000 15,000 17,520,000 377,928,500,000
20/10/2010 22,388 -0.05 -0.24 22,442 30,000 15,000 17,520,000 377,928,500,000
19/10/2010 22,442 -0.05 -0.20 22,487 30,000 15,000 17,290,000 373,862,500,000
18/10/2010 22,487 -0.05 -0.20 22,532 30,000 15,000 16,970,000 368,148,500,000
17/10/2010 22,532 -0.02 -0.08 22,549 30,000 15,000 16,720,000 364,263,500,000
16/10/2010 22,549 -0.01 -0.05 22,560 30,000 16,000 16,620,000 362,763,500,000
15/10/2010 22,560 -0.03 -0.15 22,594 30,000 16,000 16,520,000 360,963,500,000
14/10/2010 22,594 -0.01 -0.05 22,606 30,000 16,000 16,340,000 357,775,500,000
13/10/2010 22,606 -0.04 -0.18 22,647 30,000 16,000 16,290,000 356,900,500,000
12/10/2010 22,647 -0.05 -0.22 22,697 30,000 16,000 16,160,000 354,519,500,000
11/10/2010 22,697 -0.08 -0.36 22,779 30,000 17,000 15,930,000 350,608,500,000
10/10/2010 22,779 0.00 ■■ 0.00 22,779 30,000 17,000 15,570,000 344,186,500,000
09/10/2010 22,779 -0.01 -0.05 22,791 30,000 17,000 15,570,000 344,186,500,000
08/10/2010 22,791 -0.01 -0.06 22,804 30,000 17,000 15,470,000 342,386,500,000
07/10/2010 22,804 -0.05 -0.21 22,853 30,000 17,000 15,440,000 341,867,500,000
06/10/2010 22,853 -0.03 -0.11 22,878 30,000 17,000 15,220,000 337,945,500,000
05/10/2010 22,878 -0.04 -0.17 22,917 30,000 17,000 15,070,000 335,270,500,000
04/10/2010 22,917 -0.01 -0.06 22,930 30,000 17,400 14,960,000 333,339,500,000
03/10/2010 22,930 -0.03 -0.11 22,956 30,000 17,400 14,910,000 332,464,500,000
02/10/2010 22,956 0.00 ■■ 0.00 22,956 30,000 17,500 14,850,000 331,396,500,000
01/10/2010 22,956 0.00 ■■ 0.00 22,956 30,000 17,500 14,850,000 331,396,500,000
30/09/2010 22,956 -0.03 -0.11 22,981 30,000 17,500 14,850,000 331,396,500,000
29/09/2010 22,981 0.00 ■■ 0.00 22,981 30,000 17,500 14,790,000 330,325,500,000
28/09/2010 22,981 -0.04 -0.17 23,019 30,000 17,500 14,790,000 330,325,500,000
27/09/2010 23,019 -0.07 -0.29 23,086 30,000 17,500 14,680,000 328,354,500,000
26/09/2010 23,086 -0.01 -0.06 23,100 30,000 17,500 14,410,000 323,598,500,000
25/09/2010 23,100 0.00 ■■ 0.00 23,100 30,000 17,500 14,310,000 321,848,500,000
24/09/2010 23,100 -0.03 -0.11 23,126 30,000 17,500 14,310,000 321,848,500,000
23/09/2010 23,126 -0.03 -0.12 23,154 30,000 17,500 14,270,000 321,128,500,000
22/09/2010 23,154 -0.03 -0.11 23,180 30,000 17,500 14,140,000 318,838,500,000
21/09/2010 23,180 -0.05 -0.22 23,232 30,000 17,500 14,100,000 318,112,500,000
20/09/2010 23,232 -0.03 -0.11 23,257 30,000 17,500 14,020,000 316,659,500,000
19/09/2010 23,257 0.00 ■■ 0.00 23,257 30,000 17,500 14,000,000 316,292,500,000
18/09/2010 23,257 -0.01 -0.06 23,271 30,000 17,500 14,000,000 316,292,500,000
17/09/2010 23,271 0.00 ■■ 0.00 23,271 30,000 17,500 13,900,000 314,492,500,000
16/09/2010 23,271 0.00 ■■ 0.00 23,271 30,000 17,500 13,900,000 314,492,500,000
15/09/2010 23,271 0.00 ■■ 0.00 23,271 30,000 17,500 13,900,000 314,492,500,000
14/09/2010 23,271 -0.02 -0.06 23,286 30,000 17,500 13,900,000 314,492,500,000
13/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
12/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
11/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
10/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
09/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
08/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
07/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
06/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
05/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
04/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
03/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
02/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
01/09/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
31/08/2010 23,286 0.00 ■■ 0.00 23,286 30,000 18,000 13,800,000 312,742,500,000
30/08/2010 23,286 -0.01 -0.06 23,299 30,000 18,000 13,800,000 312,742,500,000
29/08/2010 23,299 0.00 -0.02 23,303 30,000 18,000 13,700,000 310,892,500,000
28/08/2010 23,303 0.02 0.09 23,281 30,000 18,000 13,650,000 310,042,500,000
27/08/2010 23,281 -0.01 -0.04 23,290 30,000 18,000 13,750,000 311,967,500,000
26/08/2010 23,290 -0.03 -0.15 23,324 30,000 18,000 13,700,000 310,967,500,000
25/08/2010 23,324 -0.01 -0.06 23,338 30,000 18,000 13,500,000 307,192,500,000
24/08/2010 23,338 -0.02 -0.06 23,353 30,000 18,000 13,400,000 305,392,500,000
23/08/2010 23,353 0.00 ■■ 0.00 23,353 30,000 18,500 13,300,000 303,592,500,000
22/08/2010 23,353 0.00 ■■ 0.00 23,353 30,000 18,500 13,300,000 303,592,500,000
21/08/2010 23,353 0.00 ■■ 0.00 23,353 30,000 18,500 13,300,000 303,592,500,000
20/08/2010 23,353 -0.01 -0.05 23,364 30,000 18,500 13,300,000 303,592,500,000
19/08/2010 23,364 0.00 ■■ 0.00 23,364 30,000 18,500 13,200,000 301,692,500,000
18/08/2010 23,364 0.00 ■■ 0.00 23,364 30,000 18,500 13,200,000 301,692,500,000
17/08/2010 23,364 -0.01 -0.05 23,376 30,000 18,500 13,200,000 301,692,500,000
16/08/2010 23,376 -0.01 -0.05 23,388 30,000 18,500 13,100,000 299,792,500,000
15/08/2010 23,388 -0.01 -0.05 23,399 30,000 18,500 13,000,000 297,892,500,000
14/08/2010 23,399 -0.01 -0.05 23,411 30,000 18,500 12,900,000 295,992,500,000
13/08/2010 23,411 0.00 ■■ 0.00 23,411 30,000 18,500 12,800,000 294,092,500,000
12/08/2010 23,411 0.00 ■■ 0.00 23,411 30,000 18,500 12,800,000 294,092,500,000
11/08/2010 23,411 0.00 ■■ 0.00 23,411 30,000 18,500 12,800,000 294,092,500,000
10/08/2010 23,411 0.00 ■■ 0.00 23,411 30,000 18,500 12,800,000 294,092,500,000
09/08/2010 23,411 0.00 ■■ 0.00 23,411 30,000 18,500 12,800,000 294,092,500,000
08/08/2010 23,411 -0.01 -0.05 23,422 30,000 18,500 12,800,000 294,092,500,000
07/08/2010 23,422 0.00 ■■ 0.00 23,422 30,000 18,500 12,700,000 292,142,500,000
06/08/2010 23,422 0.00 ■■ 0.00 23,422 30,000 18,500 12,700,000 292,142,500,000
05/08/2010 23,422 -0.01 -0.04 23,431 30,000 18,500 12,700,000 292,142,500,000
04/08/2010 23,431 -0.01 -0.03 23,439 30,000 18,500 12,600,000 290,142,500,000
03/08/2010 23,439 0.00 -0.02 23,443 30,000 18,500 12,580,000 289,732,500,000
02/08/2010 23,443 0.00 ■■ 0.00 23,443 30,000 18,500 12,585,000 289,865,000,000
01/08/2010 23,443 -0.01 -0.04 23,453 30,000 18,500 12,585,000 289,865,000,000
31/07/2010 23,453 0.00 ■■ 0.00 23,453 30,000 18,500 12,485,000 287,865,000,000
30/07/2010 23,453 -0.01 -0.04 23,462 30,000 18,500 12,485,000 287,865,000,000
29/07/2010 23,462 -0.01 -0.04 23,472 30,000 18,500 12,385,000 285,865,000,000
28/07/2010 23,472 -0.02 -0.06 23,487 30,000 18,500 12,285,000 283,865,000,000
27/07/2010 23,487 0.00 ■■ 0.00 23,487 30,000 18,500 12,225,000 282,615,000,000
26/07/2010 23,487 0.00 -0.02 23,491 30,000 18,500 12,225,000 282,615,000,000
25/07/2010 23,491 0.00 ■■ 0.00 23,491 30,000 18,500 12,205,000 282,175,000,000
24/07/2010 23,491 0.00 ■■ 0.00 23,491 30,000 18,500 12,205,000 282,175,000,000
23/07/2010 23,491 -0.01 -0.03 23,498 30,000 18,500 12,205,000 282,175,000,000
22/07/2010 23,498 0.00 ■■ 0.00 23,498 30,000 18,500 12,105,000 280,075,000,000
21/07/2010 23,498 0.00 -0.02 23,502 30,000 18,500 12,105,000 280,075,000,000
20/07/2010 23,502 -0.01 -0.03 23,509 30,000 18,500 12,035,000 278,650,000,000
19/07/2010 23,509 0.00 ■■ 0.00 23,509 30,000 18,500 11,935,000 276,550,000,000
18/07/2010 23,509 -0.01 -0.05 23,520 30,000 18,500 11,935,000 276,550,000,000
17/07/2010 23,520 0.00 ■■ 0.00 23,520 30,000 18,500 11,795,000 273,740,000,000
16/07/2010 23,520 -0.01 -0.03 23,528 30,000 18,500 11,795,000 273,740,000,000
15/07/2010 23,528 0.00 ■■ 0.00 23,528 30,000 18,500 11,695,000 271,690,000,000
14/07/2010 23,528 0.00 -0.01 23,531 30,000 18,500 11,695,000 271,690,000,000
13/07/2010 23,531 -0.01 -0.04 23,540 30,000 18,500 11,635,000 270,290,000,000
12/07/2010 23,540 0.01 0.03 23,534 30,000 18,500 11,535,000 268,240,000,000
11/07/2010 23,534 0.00 0.00 23,533 30,000 18,500 11,615,000 270,045,000,000
10/07/2010 23,533 0.01 0.02 23,528 30,000 18,500 11,645,000 270,735,000,000
09/07/2010 23,528 0.01 0.03 23,520 30,000 18,500 11,665,000 271,175,000,000
08/07/2010 23,520 -0.01 -0.03 23,528 30,000 18,500 11,720,000 272,422,500,000
07/07/2010 23,528 -0.01 -0.02 23,533 30,000 18,500 11,640,000 270,617,500,000
06/07/2010 23,533 0.00 -0.01 23,535 30,000 18,500 11,580,000 269,252,500,000
05/07/2010 23,535 -0.01 -0.03 23,543 30,000 18,500 11,530,000 268,122,500,000
04/07/2010 23,543 0.00 ■■ 0.00 23,543 30,000 18,500 11,505,000 267,565,000,000
03/07/2010 23,543 0.00 ■■ 0.00 23,543 30,000 18,500 11,505,000 267,565,000,000
02/07/2010 23,543 0.00 ■■ 0.00 23,543 30,000 18,500 11,505,000 267,565,000,000
01/07/2010 23,543 -0.01 -0.02 23,548 30,000 18,500 11,505,000 267,565,000,000
30/06/2010 23,548 0.00 ■■ 0.00 23,548 30,000 18,500 11,495,000 267,350,000,000
29/06/2010 23,548 -0.01 -0.04 23,557 30,000 18,500 11,495,000 267,350,000,000
28/06/2010 23,557 -0.01 -0.03 23,564 30,000 18,500 11,405,000 265,490,000,000
27/06/2010 23,564 0.00 0.01 23,562 30,000 18,500 11,305,000 263,390,000,000
26/06/2010 23,562 0.00 ■■ 0.00 23,562 30,000 18,500 11,285,000 262,910,000,000
25/06/2010 23,562 0.00 0.01 23,560 30,000 18,500 11,285,000 262,910,000,000
24/06/2010 23,560 0.00 ■■ 0.00 23,560 30,000 18,500 11,275,000 262,670,000,000
23/06/2010 23,560 0.00 -0.01 23,563 30,000 18,500 11,275,000 262,670,000,000
22/06/2010 23,563 0.00 0.00 23,564 30,000 18,500 11,295,000 263,150,000,000
21/06/2010 23,564 0.00 0.02 23,560 30,000 18,500 12,795,000 298,850,000,000
20/06/2010 23,560 0.00 0.00 23,561 30,000 18,500 12,765,000 298,130,000,000
19/06/2010 23,561 0.00 ■■ 0.00 23,561 30,000 18,500 12,795,000 298,840,000,000
18/06/2010 23,561 0.00 0.01 23,558 30,000 18,500 12,795,000 298,840,000,000
17/06/2010 23,558 0.00 0.00 23,557 30,000 18,500 12,775,000 298,360,000,000
16/06/2010 23,557 0.00 -0.02 23,561 30,000 18,500 12,765,000 298,120,000,000
15/06/2010 23,561 0.00 ■■ 0.00 23,561 30,000 18,500 14,225,000 332,903,000,000
14/06/2010 23,561 0.00 0.00 23,560 30,000 18,500 14,225,000 332,903,000,000
13/06/2010 23,560 0.00 0.00 23,559 30,000 18,500 12,765,000 298,153,000,000
12/06/2010 23,559 0.00 0.00 23,558 30,000 18,500 11,265,000 262,453,000,000
11/06/2010 23,558 0.00 0.01 23,555 30,000 18,500 11,255,000 262,213,000,000
10/06/2010 23,555 0.00 ■■ 0.00 23,555 30,000 18,500 11,195,000 260,763,000,000
09/06/2010 23,555 0.00 ■■ 0.00 23,555 30,000 18,500 11,155,000 259,813,000,000
08/06/2010 23,555 0.00 0.01 23,553 30,000 18,500 11,105,000 258,623,000,000
07/06/2010 23,553 0.00 0.02 23,549 30,000 18,500 11,025,000 256,723,000,000
06/06/2010 23,549 0.00 0.00 23,548 30,000 18,500 10,985,000 255,764,000,000
05/06/2010 23,548 0.00 ■■ 0.00 23,548 30,000 18,500 10,975,000 255,524,000,000
04/06/2010 23,548 -0.01 -0.02 23,553 30,000 18,500 10,975,000 255,524,000,000
03/06/2010 23,553 0.00 -0.01 23,556 30,000 18,500 10,835,000 252,462,000,000
02/06/2010 23,556 -0.01 -0.03 23,564 30,000 18,500 10,765,000 250,832,000,000
01/06/2010 23,564 0.00 0.00 23,565 30,000 18,500 10,575,000 246,618,000,000
31/05/2010 23,565 0.00 -0.01 23,567 30,000 18,500 10,415,000 243,094,000,000
30/05/2010 23,567 0.00 ■■ 0.00 23,567 30,000 18,500 10,285,000 240,062,000,000
29/05/2010 23,567 0.00 ■■ 0.00 23,567 30,000 18,500 10,285,000 240,062,000,000
28/05/2010 23,567 -0.02 -0.08 23,587 30,000 18,500 10,245,000 239,132,000,000
27/05/2010 23,587 0.00 0.00 23,588 30,000 18,500 10,175,000 237,576,000,000
26/05/2010 23,588 -0.01 -0.06 23,601 30,000 18,500 10,105,000 235,944,000,000
25/05/2010 23,601 0.00 -0.01 23,603 30,000 18,500 10,045,000 234,624,000,000
24/05/2010 23,603 0.00 0.01 23,601 30,000 18,500 10,055,000 234,864,000,000
23/05/2010 23,601 0.00 0.01 23,599 30,000 18,500 9,975,000 232,987,000,000
22/05/2010 23,599 0.00 0.00 23,600 30,000 18,500 9,965,000 232,747,000,000
21/05/2010 23,600 -0.01 -0.05 23,612 30,000 18,500 9,955,000 232,512,000,000
20/05/2010 23,612 -0.02 -0.07 23,629 30,000 18,500 9,805,000 229,249,000,000
19/05/2010 23,629 -0.01 -0.03 23,635 30,000 18,500 9,665,000 226,254,000,000
18/05/2010 23,635 0.00 ■■ 0.00 23,635 30,000 18,500 9,595,000 224,644,000,000
17/05/2010 23,635 0.00 0.00 23,634 30,000 18,500 9,605,000 224,879,000,000
16/05/2010 23,634 0.00 ■■ 0.00 23,634 30,000 18,500 9,515,000 222,769,000,000
15/05/2010 23,634 0.00 ■■ 0.00 23,634 30,000 18,500 9,505,000 222,534,000,000
14/05/2010 23,634 0.00 -0.01 23,637 30,000 18,500 9,505,000 222,534,000,000
13/05/2010 23,637 0.00 -0.01 23,639 30,000 18,500 9,455,000 221,379,000,000
12/05/2010 23,639 0.00 -0.01 23,641 30,000 18,500 9,415,000 220,449,000,000
11/05/2010 23,641 0.00 -0.01 23,644 30,000 18,500 9,365,000 219,274,000,000
10/05/2010 23,644 -0.01 -0.05 23,655 30,000 18,500 9,325,000 218,351,000,000
09/05/2010 23,655 0.00 ■■ 0.00 23,655 30,000 18,500 9,215,000 215,811,000,000
08/05/2010 23,655 0.00 -0.01 23,658 30,000 18,500 9,195,000 215,341,000,000
07/05/2010 23,658 0.00 -0.02 23,662 30,000 18,500 9,165,000 214,646,000,000
06/05/2010 23,662 -0.01 -0.03 23,668 30,000 18,500 9,145,000 214,192,000,000
05/05/2010 23,668 0.00 -0.02 23,672 30,000 18,500 9,085,000 212,802,000,000
04/05/2010 23,672 0.00 ■■ 0.00 23,672 30,000 18,500 9,035,000 211,660,000,000
03/05/2010 23,672 0.00 -0.01 23,674 30,000 18,500 9,025,000 211,425,000,000
02/05/2010 23,674 -0.01 -0.02 23,679 30,000 18,500 8,995,000 210,720,000,000
01/05/2010 23,679 0.00 ■■ 0.00 23,679 30,000 18,500 8,905,000 208,754,000,000
30/04/2010 23,679 0.00 ■■ 0.00 23,679 30,000 18,500 8,905,000 208,754,000,000
29/04/2010 23,679 -0.01 -0.03 23,686 30,000 18,500 8,905,000 208,754,000,000
28/04/2010 23,686 -0.01 -0.05 23,697 30,000 18,500 8,825,000 206,902,000,000
27/04/2010 23,697 -0.01 -0.02 23,702 30,000 18,500 8,675,000 203,498,000,000
26/04/2010 23,702 0.00 ■■ 0.00 23,702 30,000 18,500 8,555,000 200,738,000,000
25/04/2010 23,702 0.00 0.00 23,701 30,000 18,500 8,555,000 200,738,000,000
24/04/2010 23,701 -0.01 -0.02 23,706 30,000 18,500 8,465,000 198,631,000,000
23/04/2010 23,706 0.00 -0.01 23,709 30,000 18,500 8,365,000 196,381,000,000
22/04/2010 23,709 -0.02 -0.10 23,732 30,000 18,500 8,335,000 195,686,000,000
21/04/2010 23,732 0.00 -0.01 23,735 30,000 18,500 8,164,000 192,036,000,000
20/04/2010 23,735 -0.02 -0.07 23,752 30,000 18,500 8,124,000 191,098,000,000
19/04/2010 23,752 0.00 0.01 23,750 30,000 18,500 8,004,000 188,467,000,000
18/04/2010 23,750 -0.01 -0.04 23,759 30,000 18,500 7,855,000 184,911,000,000
17/04/2010 23,759 0.00 ■■ 0.00 23,759 30,000 18,500 7,765,000 182,952,000,000
16/04/2010 23,759 0.00 0.00 23,760 30,000 18,500 7,805,000 183,905,000,000
15/04/2010 23,760 -0.02 -0.08 23,778 30,000 18,500 7,685,000 181,081,000,000
14/04/2010 23,778 0.00 -0.01 23,781 30,000 18,500 7,485,000 176,545,000,000
13/04/2010 23,781 0.00 -0.01 23,784 30,000 18,500 7,375,000 173,981,000,000
12/04/2010 23,784 0.00 ■■ 0.00 23,784 30,000 18,500 7,285,000 171,858,000,000
11/04/2010 23,784 0.00 ■■ 0.00 23,784 30,000 18,500 7,095,000 167,423,000,000
10/04/2010 23,784 0.01 0.02 23,779 30,000 18,500 7,095,000 167,423,000,000
09/04/2010 23,779 0.01 0.04 23,770 30,000 18,500 6,985,000 164,873,000,000
08/04/2010 23,770 0.00 -0.01 23,772 30,000 18,500 6,935,000 163,616,000,000
07/04/2010 23,772 0.00 0.01 23,769 30,000 18,500 6,935,000 163,621,000,000
06/04/2010 23,769 0.01 0.04 23,759 30,000 18,500 6,955,000 164,083,000,000
05/04/2010 23,759 0.00 0.02 23,755 30,000 18,500 6,805,000 160,468,000,000
04/04/2010 23,755 0.00 0.00 23,756 30,000 18,500 6,645,000 156,634,000,000
03/04/2010 23,756 0.00 0.01 23,753 30,000 18,500 6,555,000 154,476,000,000
02/04/2010 23,753 0.00 0.02 23,749 30,000 18,500 6,555,000 154,471,000,000
01/04/2010 23,749 0.00 ■■ 0.00 23,749 30,000 18,500 6,505,000 153,278,000,000
31/03/2010 23,749 0.00 -0.02 23,753 30,000 18,500 6,455,000 152,094,000,000
30/03/2010 23,753 0.00 0.00 23,752 30,000 18,500 6,325,000 148,995,000,000
29/03/2010 23,752 0.01 0.03 23,746 30,000 18,500 6,225,000 146,595,000,000
28/03/2010 23,746 0.00 0.01 23,744 30,000 18,500 6,095,000 143,475,000,000
27/03/2010 23,744 0.00