Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 868.72 -2.49 (-0.29%)
  • HNX-Index 115.65 -0.01 (-0.01%)
  • UPCOM-Index 57.28 +0.03 (+0.05%)
CTCP Armephaco
Armephaco Joint Stock Company
Mã CK:      AMP      10.20      -10.20 (-100.00%)      (cập nhật 18:15 13/07/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.armephaco.com.vn
AMP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
08/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
07/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
06/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
02/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
01/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
30/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
26/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
25/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
24/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
23/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
22/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
19/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
18/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
12/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
11/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
08/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
05/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
04/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
01/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
26/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
25/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
22/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
21/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
20/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
15/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
12/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
11/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
07/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
06/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
05/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
29/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
24/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
21/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
20/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
15/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
13/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
07/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
06/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
01/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
27/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
24/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
23/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
19/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
18/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
17/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
13/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
12/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
11/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
06/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
05/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
02/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
27/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
25/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
24/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
21/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
19/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
17/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
14/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
13/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
11/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
07/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
05/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
04/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
31/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
30/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
21/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
20/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
17/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
15/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
13/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
08/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
06/01/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/01/2020 10,200 -1.70 -16.67 11,900 10,200 10,200 10 102,000
31/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
30/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
27/12/2019 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
26/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
13/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
12/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
09/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
06/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
04/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
03/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
02/12/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
29/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
28/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
27/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
22/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
21/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
14/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
13/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
12/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
08/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
07/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
06/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
05/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
04/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
01/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
31/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
30/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
29/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
28/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
22/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
21/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
15/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
14/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
09/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
08/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
07/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
04/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
03/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
02/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
30/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
27/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
13/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
12/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
09/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
06/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
05/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/08/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30 420,000
05/07/2019 14,000 0.20 1.43 13,800 14,000 14,000 10 140,000
28/06/2019 13,800 -2.40 -17.39 16,200 13,800 13,800 10 138,000
22/02/2019 16,200 -2.80 -17.28 19,000 16,200 16,200 10 162,000
02/01/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
28/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
27/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
26/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
25/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
24/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
21/12/2018 19,000 -2.90 -15.26 21,900 19,000 19,000 2,000 38,000,000
20/12/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
19/12/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
18/12/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
17/12/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
14/12/2018 21,900 0.40 1.83 21,500 21,900 21,900 100 2,190,000
13/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
12/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
11/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
10/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
07/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
06/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
05/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
04/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
03/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
29/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
28/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
27/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
26/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
23/11/2018 21,500 2.80 13.02 18,700 21,500 21,500 100 2,150,000
22/11/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
21/11/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
20/11/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
19/11/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
16/11/2018 18,700 -3.30 -17.65 22,000 18,700 18,700 100 1,870,000
15/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
14/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
09/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
07/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
05/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
02/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
01/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
30/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
29/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
24/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
18/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
17/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
16/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
15/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/10/2018 22,000 -3.80 -17.27 25,800 22,000 22,000 100 2,200,000
11/10/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
10/10/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
09/10/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
08/10/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
05/10/2018 25,800 7.30 28.29 18,500 25,900 25,800 1,276,400 32,931,120,000
04/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
01/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
31/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
01/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/06/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/06/2018 18,500 2.30 12.43 16,200 18,500 18,500 100 1,850,000
22/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
21/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
20/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
19/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
18/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
15/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
14/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
11/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
08/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
07/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
06/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
04/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
01/06/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
31/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
30/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
29/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
28/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
25/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
24/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
23/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
22/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
21/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
18/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
17/05/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 2,300 37,260,000
16/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
15/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
14/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
11/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
10/05/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 300 4,860,000
09/05/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 3,300 53,460,000
08/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
07/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
04/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
03/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
02/05/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
27/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
26/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
24/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
23/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
20/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
19/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
18/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
11/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
10/04/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 6,100 98,820,000
09/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
06/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
04/04/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
03/04/2018 16,200 -2.40 -14.81 18,600 16,200 16,200 1,100 17,820,000
02/04/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
30/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
29/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
28/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
27/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
26/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
23/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
22/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
21/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
20/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
19/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
16/03/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
15/03/2018 18,600 2.40 12.90 16,200 18,600 18,600 200 3,720,000
14/03/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 2,400 38,880,000
13/03/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 27,400 443,880,000
12/03/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
09/03/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
08/03/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
07/03/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
06/03/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/03/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
02/03/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
01/03/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
28/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
27/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
26/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
22/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
21/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
09/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
08/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
07/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
06/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
02/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
01/02/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
31/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
30/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
29/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
26/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
25/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
23/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
22/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
19/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
18/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
17/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
16/01/2018 16,200 -2.80 -17.28 19,000 16,200 16,200 4,500 72,900,000
15/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
12/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
11/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
10/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
09/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
08/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
05/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
03/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
29/12/2017 19,000 -19.00 -100.00 19,000 0 0 0 0
28/12/2017 19,000 -19.00 -100.00 19,000 0 0 0 0
27/12/2017 19,000 -19.00 -100.00 19,000 0 0 0 0
26/12/2017 19,000 -19.00 -100.00 19,000 0 0 0 0
25/12/2017 19,000 2.00 10.53 17,000 19,000 19,000 100 1,900,000
22/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
21/12/2017 17,000 -2.00 -11.76 19,000 17,000 17,000 10,000 170,000,000
20/12/2017 19,000 -19.00 -100.00 19,000 0 0 0 0
19/12/2017 19,000 -1.00 -5.26 20,000 19,000 19,000 4,400 83,600,000
18/12/2017 20,000 -1.00 -5.00 21,000 20,000 20,000 10,000 200,000,000
15/12/2017 21,000 -21.00 -100.00 21,000 0 0 0 0
14/12/2017 21,000 6.00 28.57 15,000 21,000 21,000 50,000 1,050,000,000
13/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
12/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
11/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
08/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
07/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
06/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2017 15,000 -1.80 -10.71 15,000 15,000 15,000 100 1,500,000
18/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/09/2017 16,800 0.10 0.60 16,800 16,800 16,800 300 5,040,000
25/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
06/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
31/08/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
30/08/2017 16,700 -2.90 -14.80 16,700 16,700 16,700 200 3,340,000
29/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
28/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
25/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
24/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
23/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
22/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
21/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
18/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
17/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
16/08/2017 19,600 -3.40 -14.78 19,600 19,600 19,600 1,000 19,600,000
15/08/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/08/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/08/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/08/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/08/2017 23,000 -1.00 -4.17 23,000 23,000 23,000 0 0
08/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 400 9,600,000
26/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/06/2017 24,000 -1.00 -4.00 24,000 24,000 24,000 100 2,400,000
22/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
13/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
09/06/2017 25,000 2.50 11.11 25,800 25,800 25,000 4,700 117,500,000
08/06/2017 22,500 2.90 14.80 22,500 22,500 22,500 1,400 31,500,000
07/06/2017 19,600 2.50 14.62 19,600 19,600 19,600 600 11,760,000
06/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
02/06/2017 17,100 2.20 14.77 17,000 17,100 17,000 300 5,130,000
01/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/05/2017 14,900 1.90 14.62 14,900 14,900 14,900 300 4,470,000
26/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2017 13,000 -2.20 -14.47 13,000 13,000 13,000 100 1,300,000
21/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/04/2017 15,200 -2.60 -14.61 15,200 15,200 15,200 100 1,520,000
18/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
14/04/2017 17,800 -0.10 -0.56 17,800 17,800 17,800 0 0
13/04/2017 17,900 2.30 14.74 17,800 17,900 17,800 300 5,370,000
12/04/2017 15,600 0.10 0.65 15,600 15,600 15,600 100 1,560,000
11/04/2017 15,500 0.50 3.33 15,000 15,500 15,000 200 3,100,000
10/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/04/2017 15,000 1.10 7.91 15,000 15,000 15,000 100 1,500,000
05/04/2017 13,900 -2.40 -14.72 13,900 13,900 13,900 200 2,780,000
04/04/2017 16,300 2.10 14.79 16,300 16,300 16,300 100 1,630,000
03/04/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/03/2017 14,200 1.80 14.52 14,200 14,200 14,200 100 1,420,000
30/03/2017 12,400 1.60 14.81 12,400 12,400 12,400 100 1,240,000
29/03/2017 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
28/03/2017 9,400 -1.40 -12.96 9,400 9,400 9,400 100 940,000
27/03/2017 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
24/03/2017 9,400 -1.60 -14.55 9,400 9,400 9,400 100 940,000
23/03/2017 11,000 -1.60 -12.70 11,000 11,000 11,000 100 1,100,000
22/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/03/2017 12,600 1.60 14.55 12,600 12,600 12,600 300 3,780,000
20/03/2017 11,000 -0.30 -2.65 11,000 11,000 11,000 100 1,100,000
17/03/2017 11,300 -1.80 -13.74 11,300 11,300 11,300 100 1,130,000
16/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/03/2017 13,100 -2.30 -14.94 13,100 13,100 13,100 100 1,310,000
13/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/03/2017 15,400 2.00 14.93 15,400 15,400 15,400 100 1,540,000
07/03/2017 13,400 1.70 14.53 13,400 13,400 13,400 100 1,340,000
06/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/03/2017 11,700 -2.00 -14.60 11,700 11,700 11,700 100 1,170,000
01/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/02/2017 13,700 -1.80 -11.61 13,700 13,700 13,700 200 2,740,000
23/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/02/2017 15,500 -2.60 -14.36 15,500 15,500 15,500 100 1,550,000
20/02/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
17/02/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/02/2017 18,100 -3.10 -14.62 18,100 18,100 18,100 5,200 94,120,000
15/02/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/02/2017 21,200 2.70 14.59 21,200 21,200 21,200 100 2,120,000
13/02/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/02/2017 18,500 -6.50 -26.00 18,600 18,600 18,500 5,000 92,500,000
09/02/2017 25,000 -0.10 -0.40 21,400 25,000 21,400 1,100 27,500,000
08/02/2017 25,100 3.20 14.61 25,100 25,100 25,100 100 2,510,000
07/02/2017 21,900 -3.80 -14.79 21,900 21,900 21,900 1,000 21,900,000
06/02/2017 25,700 3.30 14.73 25,700 25,700 25,700 100 2,570,000
03/02/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
02/02/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
25/01/2017 22,400 2.90 14.87 22,400 22,400 22,400 100 2,240,000
24/01/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/01/2017 19,500 2.50 14.71 19,500 19,500 19,500 100 1,950,000
20/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/01/2017 17,000 -2.50 -12.82 17,000 17,000 17,000 1,000 17,000,000
18/01/2017 19,500 -2.30 -10.55 20,000 20,000 19,500 3,500 68,250,000
17/01/2017 21,800 -3.10 -12.45 22,500 22,500 21,800 11,000 239,800,000
16/01/2017 24,900 -0.50 -1.97 27,000 27,000 24,900 13,000 323,700,000
13/01/2017 25,400 3.30 14.93 25,400 25,400 25,400 9,000 228,600,000
12/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 10,100 223,210,000
25/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 725,000 7,250,000,000
24/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700,000 7,000,000,000
23/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 675,000 6,750,000,000
22/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 650,000 6,500,000,000
21/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 650,000 6,500,000,000
20/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 650,000 6,500,000,000
19/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 650,000 6,500,000,000
18/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 650,000 6,500,000,000
17/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 550,000 5,500,000,000
16/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 450,000 4,500,000,000
15/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 430,000 4,300,000,000
14/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 530,000 5,300,000,000
13/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 530,000 5,300,000,000
12/07/2012 10,000 -0.05 -0.53 10,053 10,000 10,000 530,000 5,300,000,000
11/07/2012 10,053 -0.01 -0.06 10,059 10,200 10,000 1,530,000 15,400,000,000
10/07/2012 10,059 -0.01 -0.08 10,067 10,200 10,000 1,400,000 14,100,000,000
09/07/2012 10,067 0.00 ■■ 0.00 10,067 10,200 10,000 1,270,000 12,800,000,000
08/07/2012 10,067 0.00 ■■ 0.00 10,067 10,200 10,000 1,270,000 12,800,000,000
07/07/2012 10,067 -0.01 -0.10 10,077 10,200 10,000 1,270,000 12,800,000,000
06/07/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
05/07/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
04/07/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
03/07/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
02/07/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
01/07/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
30/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
29/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
28/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
27/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
26/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
25/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
24/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
23/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
22/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
21/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
20/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
19/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
18/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
17/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
16/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
15/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
14/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
13/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
12/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
11/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
10/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
09/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
08/06/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 1,140,000 11,500,000,000
07/06/2012 10,077 -0.01 -0.06 10,083 10,200 10,000 1,140,000 11,500,000,000
06/06/2012 10,083 -0.02 -0.17 10,100 10,200 10,000 1,090,000 11,000,000,000
05/06/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
04/06/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
03/06/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
02/06/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
01/06/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
31/05/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
30/05/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
29/05/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
28/05/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
27/05/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
26/05/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,010,000 10,200,000,000
25/05/2012 10,100 0.02 0.23 10,077 10,200 10,000 1,010,000 10,200,000,000
24/05/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 2,010,000 20,200,000,000
23/05/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 2,010,000 20,200,000,000
22/05/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 2,010,000 20,200,000,000
21/05/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 2,010,000 20,200,000,000
20/05/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 2,010,000 20,200,000,000
19/05/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 2,010,000 20,200,000,000
18/05/2012 10,077 0.00 ■■ 0.00 10,077 10,200 10,000 2,010,000 20,200,000,000
17/05/2012 10,077 0.00 0.04 10,073 10,200 10,000 2,010,000 20,200,000,000
16/05/2012 10,073 0.00 ■■ 0.00 10,073 10,200 10,000 1,810,000 18,180,000,000
15/05/2012 10,073 0.01 0.13 10,060 10,200 10,000 1,810,000 18,180,000,000
14/05/2012 10,060 0.00 ■■ 0.00 10,060 10,200 10,000 1,710,000 17,160,000,000
13/05/2012 10,060 0.01 0.10 10,050 10,200 10,000 1,710,000 17,160,000,000
12/05/2012 10,050 0.00 ■■ 0.00 10,050 10,200 10,000 1,510,000 15,140,000,000
11/05/2012 10,050 0.05 0.50 10,000 10,200 10,000 1,510,000 15,140,000,000
10/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
09/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
08/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
07/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
06/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
05/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
04/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
03/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,250,000 12,500,000,000
02/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,250,000 12,500,000,000
01/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
30/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
29/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300,000 13,000,000,000
28/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300,000 13,000,000,000
27/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300,000 13,000,000,000
26/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300,000 13,000,000,000
25/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,180,000 31,800,000,000
24/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,080,000 30,800,000,000
23/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,580,000 25,800,000,000
22/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,580,000 25,800,000,000
21/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,080,000 20,800,000,000
20/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,080,000 20,800,000,000
19/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,080,000 20,800,000,000
18/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,080,000 20,800,000,000
17/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,880,000 18,800,000,000
16/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,880,000 18,800,000,000
15/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,880,000 18,800,000,000
14/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,880,000 18,800,000,000
13/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,880,000 18,800,000,000
12/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,580,000 15,800,000,000
11/04/2012 10,000 0.06 0.62 9,938 10,000 10,000 1,580,000 15,800,000,000
10/04/2012 9,938 -0.06 -0.62 10,000 10,000 9,000 1,620,000 16,180,000,000
09/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,380,000 13,800,000,000
08/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
07/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
06/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
05/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
04/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
03/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
02/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
01/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
31/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
30/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
29/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
28/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
27/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
26/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
25/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
24/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,080,000 10,800,000,000
23/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
22/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
21/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
20/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
19/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
18/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
17/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
16/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
15/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
14/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
13/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
12/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
11/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
10/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
09/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
08/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
07/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
06/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
05/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
04/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
03/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
02/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
01/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
29/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
28/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
27/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
26/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
25/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
24/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
23/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
22/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
21/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
20/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
19/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
18/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
17/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
16/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
15/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
14/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
13/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
12/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
11/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
10/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
09/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
08/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
07/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
06/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
05/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
04/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
03/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
02/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
01/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
31/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
30/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
29/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
28/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
27/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
26/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
25/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
24/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
23/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
22/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
21/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
20/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
19/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
18/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
17/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
16/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
15/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
14/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
13/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
12/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
11/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
10/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
09/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
08/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
07/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
06/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
05/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
04/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
03/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
02/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
01/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
31/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
30/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
29/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
28/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
27/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
26/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
25/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
24/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
23/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
22/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
21/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
20/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
19/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
18/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
17/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
16/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
15/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
14/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
13/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
12/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
11/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
10/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
09/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
08/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
07/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
06/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
05/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
04/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
03/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
02/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
01/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
30/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
29/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
28/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
27/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
26/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
25/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
24/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
23/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
22/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
21/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
20/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
19/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
18/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
17/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
16/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
15/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
14/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
13/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
12/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
11/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
10/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
09/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
08/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
07/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
06/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
05/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
04/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
03/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
02/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
01/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
31/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
30/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
29/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
28/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
27/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
26/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
25/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
24/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
23/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
22/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
21/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
20/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
19/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
18/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
17/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
16/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
15/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
14/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
13/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
12/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
11/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
10/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
09/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
08/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
07/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
06/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
05/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
04/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
03/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
02/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
01/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
30/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
29/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
28/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
27/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
26/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
25/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
24/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
23/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
22/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
21/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
20/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
19/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
18/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
17/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
16/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
15/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
14/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
13/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
12/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
11/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
10/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
09/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
08/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
07/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
06/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
05/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
04/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
03/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
02/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
01/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
31/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
30/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
29/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
28/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
27/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
26/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
25/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
24/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
23/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
22/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
21/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
20/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
19/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 630,000 6,300,000,000
18/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 630,000 6,300,000,000
17/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 630,000 6,300,000,000
16/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
15/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
14/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
13/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
12/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
11/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
10/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
09/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
08/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
07/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
06/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 580,000 5,800,000,000
05/08/2011 10,000 -0.22 -2.10 10,215 10,000 10,000 580,000 5,800,000,000
04/08/2011 10,215 -0.04 -0.34 10,250 13,000 9,800 780,000 8,080,000,000
03/08/2011 10,250 0.00 ■■ 0.00 10,250 13,000 10,000 680,000 7,100,000,000
02/08/2011 10,250 0.00 ■■ 0.00 10,250 13,000 10,000 680,000 7,100,000,000
01/08/2011 10,250 0.00 ■■ 0.00 10,250 13,000 10,000 680,000 7,100,000,000
31/07/2011 10,250 0.00 ■■ 0.00 10,250 13,000 10,000 680,000 7,100,000,000
30/07/2011 10,250 0.00 ■■ 0.00 10,250 13,000 10,000 680,000 7,100,000,000
29/07/2011 10,250 0.00 ■■ 0.00 10,250 13,000 10,000 680,000 7,100,000,000
28/07/2011 10,250 0.00 ■■ 0.00 10,250 13,000 10,000 680,000 7,100,000,000
27/07/2011 10,250 0.00 ■■ 0.00 10,250 13,000 10,000 680,000 7,100,000,000
26/07/2011 10,250 0.00 ■■ 0.00 10,250 13,000 10,000 680,000 7,100,000,000
25/07/2011 10,250 -0.02 -0.22 10,273 13,000 10,000 680,000 7,100,000,000
24/07/2011 10,273 0.00 ■■ 0.00 10,273 13,000 10,000 630,000 6,600,000,000
23/07/2011 10,273 0.00 ■■ 0.00 10,273 13,000 10,000 630,000 6,600,000,000
22/07/2011 10,273 0.00 ■■ 0.00 10,273 13,000 10,000 630,000 6,600,000,000
21/07/2011 10,273 -0.03 -0.26 10,300 13,000 10,000 630,000 6,600,000,000
20/07/2011 10,300 0.00 ■■ 0.00 10,300 13,000 10,000 580,000 6,100,000,000
19/07/2011 10,300 0.00 ■■ 0.00 10,300 13,000 10,000 580,000 6,100,000,000
18/07/2011 10,300 -0.03 -0.32 10,333 13,000 10,000 580,000 6,100,000,000
17/07/2011 10,333 -0.04 -0.40 10,375 13,000 10,000 530,000 5,600,000,000
16/07/2011 10,375 0.00 ■■ 0.00 10,375 13,000 10,000 480,000 5,100,000,000
15/07/2011 10,375 0.00 ■■ 0.00 10,375 13,000 10,000 480,000 5,100,000,000
14/07/2011 10,375 -0.23 -2.12 10,600 13,000 10,000 480,000 5,100,000,000
13/07/2011 10,600 0.00 ■■ 0.00 10,600 13,000 10,000 330,000 3,600,000,000
12/07/2011 10,600 0.00 ■■ 0.00 10,600 13,000 10,000 330,000 3,600,000,000
11/07/2011 10,600 0.00 ■■ 0.00 10,600 13,000 10,000 330,000 3,600,000,000
10/07/2011 10,600 0.00 ■■ 0.00 10,600 13,000 10,000 330,000 3,600,000,000
09/07/2011 10,600 0.00 ■■ 0.00 10,600 13,000 10,000 330,000 3,600,000,000
08/07/2011 10,600 -0.15 -1.40 10,750 13,000 10,000 330,000 3,600,000,000
07/07/2011 10,750 -0.75 -6.52 11,500 13,000 10,000 280,000 3,100,000,000
06/07/2011 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 200,000 2,300,000,000
05/07/2011 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 200,000 2,300,000,000
04/07/2011 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 200,000 2,300,000,000
03/07/2011 11,500 -1.50 -11.54 13,000 13,000 10,000 200,000 2,300,000,000
02/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
01/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
30/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
29/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
28/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
27/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
26/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
25/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
24/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
23/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
22/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
21/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
20/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
19/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
18/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
17/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
16/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
15/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
14/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
13/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
12/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
11/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
10/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
09/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
08/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
07/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
06/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
05/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
04/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
03/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
02/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
01/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
31/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
30/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
29/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
28/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
27/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
26/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
25/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
24/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
23/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
22/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
21/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
20/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
19/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
18/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100,000 1,300,000,000
17/05/2011 13,000 -2.00 -13.33 15,000 13,000 13,000 100,000 1,300,000,000
13/05/2011 15,000 -15.00 -50.00 30,000 15,000 15,000 100,000 1,500,000,000
24/01/2011 30,000 14.00 87.50 16,000 30,000 30,000 250,000 7,500,000,000
06/08/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
05/08/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
04/08/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
03/08/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
02/08/2010 16,000 -0.50 -3.03 16,500 16,000 16,000 100,000 1,600,000,000
27/07/2010 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100,000 1,650,000,000
26/07/2010 16,500 0.25 1.54 16,250 16,500 16,500 100,000 1,650,000,000
22/07/2010 16,250 -0.08 -0.51 16,333 16,500 16,000 130,000 2,130,000,000
21/07/2010 16,333 0.08 0.51 16,250 16,500 16,000 230,000 3,780,000,000
20/07/2010 16,250 0.25 1.56 16,000 16,500 16,000 130,000 2,130,000,000
19/07/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30,000 480,000,000
18/07/2010 16,000 -0.50 -3.03 16,500 16,000 16,000 30,000 480,000,000
17/07/2010 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 40,000 650,000,000
16/07/2010 16,500 -0.17 -1.00 16,667 17,000 16,000 40,000 650,000,000
15/07/2010 16,667 -0.33 -1.96 17,000 17,000 16,000 140,000 2,350,000,000
14/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 220,000 3,740,000,000
13/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
12/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
11/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
10/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
09/07/2010 17,000 -1.00 -5.56 18,000 17,000 17,000 100,000 1,700,000,000
08/07/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/07/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/07/2010 18,000 0.37 2.08 17,633 18,000 18,000 20,000 360,000,000
05/07/2010 17,633 0.30 1.73 17,333 18,000 17,400 60,000 1,058,000,000
04/07/2010 17,333 0.00 ■■ 0.00 17,333 18,000 16,500 140,000 2,360,000,000
03/07/2010 17,333 -0.04 -0.24 17,375 18,000 16,500 140,000 2,360,000,000
02/07/2010 17,375 0.00 ■■ 0.00 17,375 18,000 16,500 160,000 2,710,000,000
01/07/2010 17,375 0.21 1.21 17,167 18,000 16,500 160,000 2,710,000,000
30/06/2010 17,167 0.17 0.98 17,000 17,500 16,500 140,000 2,350,000,000
29/06/2010 17,000 -0.67 -3.78 17,667 17,500 16,500 240,000 4,000,000,000
28/06/2010 17,667 -1.33 -7.02 19,000 19,000 16,500 170,000 2,950,000,000
27/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100,000 1,900,000,000
26/06/2010 19,000 0.50 2.70 18,500 19,000 19,000 50,000 950,000,000
25/06/2010 18,500 0.00 ■■ 0.00 18,500 19,000 17,500 118,000 2,215,000,000
24/06/2010 18,500 0.67 3.74 17,833 19,000 17,500 118,000 2,215,000,000
23/06/2010 17,833 0.58 3.38 17,250 19,000 17,000 168,000 2,965,000,000
22/06/2010 17,250 -0.75 -4.17 18,000 17,500 17,000 118,000 2,015,000,000
21/06/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
20/06/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
19/06/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
18/06/2010 18,000 -0.50 -2.70 18,500 18,000 18,000 100,000 1,800,000,000
17/06/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100,000 1,850,000,000
16/06/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100,000 1,850,000,000
04/06/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
03/06/2010 18,500 2.25 13.85 16,250 18,500 18,500 50,000 925,000,000
02/06/2010 16,250 2.25 16.07 14,000 18,500 14,000 100,000 1,625,000,000
01/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/05/2010 14,000 0.00 ■■ 0.00 0 14,000 14,000 50,000 700,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp