Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 909.47 -3.03 (-0.33%)
  • HNX-Index 131.94 -0.70 (-0.53%)
  • UPCOM-Index 60.91 -0.06 (-0.09%)
CTCP SXKD Dược & TTB Y Tế Việt Mỹ
American Vietnamese Biotech INC
Mã CK:      AMV      17.60      -0.10 (-0.57%)      (cập nhật 09:30 24/09/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Y tế & thiết bị y tế
Website: http://www.amvibiotech.com
AMV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/09/2020 17,600 -0.10 -0.57 17,700 17,800 17,500 46,500 818,400,000
23/09/2020 17,700 0.30 1.69 17,400 18,000 17,500 67,550 1,195,635,000
22/09/2020 17,400 -0.30 -1.72 17,700 17,700 17,400 69,440 1,208,256,000
21/09/2020 17,700 0.00 ■■ 0.00 17,700 17,900 17,600 316,300 5,598,510,000
18/09/2020 17,700 0.00 ■■ 0.00 17,700 17,800 17,500 35,470 627,819,000
17/09/2020 17,700 -0.20 -1.13 17,900 18,000 17,600 47,940 848,538,000
16/09/2020 17,900 0.20 1.12 17,700 18,000 17,600 345,800 6,189,820,000
15/09/2020 17,700 -0.10 -0.56 17,800 17,900 17,500 70,940 1,255,638,000
14/09/2020 17,800 -0.30 -1.69 18,100 18,200 17,700 71,330 1,269,674,000
11/09/2020 18,100 0.20 1.10 17,900 18,400 18,000 114,990 2,081,319,000
10/09/2020 17,900 0.60 3.35 17,300 18,400 17,400 207,300 3,710,670,000
09/09/2020 17,300 0.50 2.89 16,800 17,400 16,600 1,105,600 19,126,880,000
08/09/2020 16,800 0.10 0.60 16,700 16,900 16,600 27,030 454,104,000
07/09/2020 16,700 -0.10 -0.60 16,800 17,100 16,700 51,940 867,398,000
04/09/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,200 39,490 663,432,000
03/09/2020 16,800 -0.20 -1.19 17,000 17,300 16,800 62,470 1,049,496,000
01/09/2020 17,000 0.10 0.59 16,900 17,400 16,900 91,480 1,555,160,000
31/08/2020 16,900 0.30 1.78 16,600 17,100 16,500 49,230 831,987,000
28/08/2020 16,600 0.40 2.41 16,200 17,000 16,200 84,910 1,409,506,000
27/08/2020 16,200 0.00 ■■ 0.00 16,200 16,400 16,100 48,220 781,164,000
26/08/2020 16,200 0.10 0.62 16,100 16,200 16,000 34,460 558,252,000
25/08/2020 16,100 0.00 ■■ 0.00 16,100 16,300 15,900 50,090 806,449,000
24/08/2020 16,100 -0.10 -0.62 16,200 16,600 16,100 376,000 6,053,600,000
21/08/2020 16,200 0.20 1.23 16,000 16,200 16,000 34,780 563,436,000
20/08/2020 16,000 -0.20 -1.25 16,200 16,300 15,700 50,260 804,160,000
19/08/2020 16,200 0.40 2.47 15,800 16,500 15,800 62,330 1,009,746,000
18/08/2020 15,800 1.00 6.33 14,800 15,900 14,700 68,820 1,087,356,000
17/08/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 23,590 349,132,000
14/08/2020 14,800 -0.10 -0.68 14,900 14,900 14,700 26,820 396,936,000
13/08/2020 14,900 0.10 0.67 14,800 15,000 14,700 41,720 621,628,000
12/08/2020 14,800 -0.10 -0.68 14,900 15,000 14,700 34,900 516,520,000
11/08/2020 14,900 0.10 0.67 14,800 15,000 14,700 328,900 4,900,610,000
10/08/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 463,300 6,856,840,000
07/08/2020 14,800 -0.40 -2.70 15,200 15,200 14,700 53,810 796,388,000
06/08/2020 15,200 -0.10 -0.66 15,300 15,300 15,000 43,590 662,568,000
05/08/2020 15,300 0.00 ■■ 0.00 15,300 15,500 15,000 48,560 742,968,000
04/08/2020 15,300 0.40 2.61 14,900 15,600 14,800 41,320 632,196,000
03/08/2020 14,900 0.50 3.36 14,400 14,900 14,000 58,740 875,226,000
31/07/2020 14,400 -0.50 -3.47 14,900 14,900 13,800 52,170 751,248,000
30/07/2020 14,900 0.50 3.36 14,400 15,000 14,400 320,200 4,770,980,000
29/07/2020 14,400 -1.00 -6.94 15,400 15,700 14,000 62,700 902,880,000
28/07/2020 15,400 1.40 9.09 14,000 15,400 13,500 603,500 9,293,900,000
27/07/2020 14,000 -1.50 -10.71 15,500 15,400 14,000 1,305,100 18,271,400,000
24/07/2020 15,500 -1.30 -8.39 16,800 16,900 15,400 998,600 15,478,300,000
23/07/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 285,400 4,794,720,000
22/07/2020 16,800 -0.10 -0.60 16,900 17,000 16,800 27,530 462,504,000
21/07/2020 16,900 -0.10 -0.59 17,000 17,100 16,800 28,110 475,059,000
20/07/2020 17,000 -0.10 -0.59 17,100 17,200 16,900 39,360 669,120,000
17/07/2020 17,100 0.10 0.58 17,000 17,100 16,900 39,920 682,632,000
16/07/2020 17,000 -0.10 -0.59 17,100 17,200 16,900 35,160 597,720,000
15/07/2020 17,100 0.00 ■■ 0.00 17,100 17,200 17,000 45,830 783,693,000
14/07/2020 17,100 0.00 ■■ 0.00 17,100 17,200 17,000 259,300 4,434,030,000
13/07/2020 17,100 -0.10 -0.58 17,200 17,400 17,100 35,760 611,496,000
10/07/2020 17,200 0.00 ■■ 0.00 17,200 17,200 16,900 62,720 1,078,784,000
09/07/2020 17,200 -0.10 -0.58 17,300 17,300 17,100 36,240 623,328,000
08/07/2020 17,300 0.20 1.16 17,100 17,400 17,100 30,760 532,148,000
07/07/2020 17,100 -0.20 -1.17 17,300 17,400 17,100 48,780 834,138,000
06/07/2020 17,300 0.30 1.73 17,000 17,400 17,000 51,940 898,562,000
03/07/2020 17,000 0.10 0.59 16,900 17,100 16,800 33,710 573,070,000
02/07/2020 16,900 -0.20 -1.18 17,100 17,300 16,700 29,130 492,297,000
01/07/2020 17,100 0.20 1.17 16,900 17,100 16,700 566,200 9,682,020,000
30/06/2020 16,900 0.00 ■■ 0.00 16,900 17,500 16,700 53,090 897,221,000
29/06/2020 16,900 -0.60 -3.55 17,500 17,500 16,700 59,530 1,006,057,000
26/06/2020 17,500 -0.20 -1.14 17,700 17,900 17,400 398,300 6,970,250,000
25/06/2020 17,700 0.00 ■■ 0.00 17,700 17,900 17,200 595,000 10,531,500,000
24/06/2020 17,700 -0.30 -1.69 18,000 18,200 17,500 77,730 1,375,821,000
23/06/2020 18,000 -0.40 -2.22 18,400 18,600 17,700 87,490 1,574,820,000
22/06/2020 18,400 0.60 3.26 17,800 18,800 17,800 107,050 1,969,720,000
19/06/2020 17,800 0.80 4.49 17,000 17,900 17,000 58,850 1,047,530,000
18/06/2020 17,000 0.30 1.76 16,700 17,000 16,400 29,130 495,210,000
17/06/2020 16,700 -0.10 -0.60 16,800 17,200 16,500 43,000 718,100,000
16/06/2020 16,800 0.70 4.17 16,100 16,900 16,100 70,800 1,189,440,000
15/06/2020 16,100 -1.50 -9.32 17,600 17,700 15,900 167,900 2,703,190,000
12/06/2020 17,600 0.40 2.27 17,200 17,600 16,200 65,130 1,146,288,000
11/06/2020 17,200 -1.70 -9.88 18,900 18,900 17,200 128,640 2,212,608,000
10/06/2020 18,900 -0.30 -1.59 19,200 19,100 18,700 78,930 1,491,777,000
09/06/2020 19,200 -0.50 -2.60 19,700 19,800 18,700 78,190 1,501,248,000
08/06/2020 19,700 0.70 3.55 19,000 20,100 19,000 945,600 18,628,320,000
06/06/2020 19,000 1.50 7.89 17,500 19,000 17,400 119,560 2,271,640,000
05/06/2020 19,000 1.50 7.89 17,500 19,000 17,400 119,560 2,271,640,000
04/06/2020 17,500 0.20 1.14 17,300 17,900 17,300 111,580 1,952,650,000
03/06/2020 17,300 0.50 2.89 16,800 17,300 16,800 49,230 851,679,000
02/06/2020 16,800 -0.30 -1.79 17,100 17,200 16,800 41,980 705,264,000
01/06/2020 17,100 0.40 2.34 16,700 17,300 16,700 46,650 797,715,000
31/05/2020 16,700 -0.10 -0.60 16,800 16,800 16,600 45,850 765,695,000
29/05/2020 16,700 -0.10 -0.60 16,800 16,800 16,600 45,850 765,695,000
28/05/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,400 36,390 611,352,000
27/05/2020 16,800 -0.60 -3.57 17,400 17,600 16,800 56,730 953,064,000
26/05/2020 17,400 0.30 1.72 17,100 17,400 17,100 51,490 895,926,000
25/05/2020 17,100 0.00 ■■ 0.00 17,100 17,400 17,000 29,320 501,372,000
24/05/2020 17,100 0.50 2.92 16,600 17,900 16,600 76,030 1,300,113,000
22/05/2020 17,100 0.50 2.92 16,600 17,900 16,600 76,030 1,300,113,000
21/05/2020 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 26,630 442,058,000
20/05/2020 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 36,380 603,908,000
19/05/2020 16,600 -0.10 -0.60 16,700 16,900 16,600 51,150 849,090,000
18/05/2020 16,700 -0.10 -0.60 16,800 17,100 16,600 56,560 944,552,000
17/05/2020 16,800 -0.10 -0.60 16,900 17,000 16,700 31,300 525,840,000
15/05/2020 16,800 -0.10 -0.60 16,900 17,000 16,700 31,300 525,840,000
14/05/2020 16,900 -0.20 -1.18 17,100 17,100 16,800 51,200 865,280,000
13/05/2020 17,100 0.10 0.58 17,000 17,300 16,800 46,880 801,648,000
12/05/2020 17,000 0.30 1.76 16,700 17,400 16,500 70,360 1,196,120,000
11/05/2020 16,700 0.00 ■■ 0.00 16,700 16,800 16,600 46,120 770,204,000
10/05/2020 16,700 -0.10 -0.60 16,800 17,000 16,700 48,650 812,455,000
08/05/2020 16,700 -0.10 -0.60 16,800 17,000 16,700 48,650 812,455,000
07/05/2020 16,800 0.10 0.60 16,700 16,900 16,600 33,770 567,336,000
06/05/2020 16,700 0.30 1.80 16,400 17,100 16,500 46,660 779,222,000
05/05/2020 16,400 -0.30 -1.83 16,700 16,700 16,300 34,870 571,868,000
04/05/2020 16,700 -0.10 -0.60 16,800 17,300 16,300 68,970 1,151,799,000
01/05/2020 16,800 1.00 5.95 15,800 16,900 15,600 64,710 1,087,128,000
30/04/2020 16,800 1.00 5.95 15,800 16,900 15,600 64,710 1,087,128,000
29/04/2020 16,800 1.00 5.95 15,800 16,900 15,600 64,710 1,087,128,000
28/04/2020 15,800 0.20 1.27 15,600 15,800 15,300 21,460 339,068,000
27/04/2020 15,600 -0.40 -2.56 16,000 16,000 15,400 49,440 771,264,000
26/04/2020 16,000 -0.10 -0.63 16,100 16,200 15,800 18,070 289,120,000
24/04/2020 16,000 -0.10 -0.63 16,100 16,200 15,800 18,070 289,120,000
23/04/2020 16,100 0.00 ■■ 0.00 16,100 16,400 15,900 20,060 322,966,000
22/04/2020 16,100 0.50 3.11 15,600 16,400 14,800 34,200 550,620,000
21/04/2020 15,600 -0.80 -5.13 16,400 16,400 14,900 89,940 1,403,064,000
20/04/2020 16,400 0.60 3.66 15,800 16,800 15,700 61,800 1,013,520,000
19/04/2020 15,800 0.10 0.63 15,700 16,200 15,600 47,250 746,550,000
17/04/2020 15,800 0.10 0.63 15,700 16,200 15,600 47,250 746,550,000
16/04/2020 15,700 0.90 5.73 14,800 16,200 15,000 61,250 961,625,000
15/04/2020 14,800 1.30 8.78 13,500 14,800 13,500 39,530 585,044,000
14/04/2020 13,500 0.00 ■■ 0.00 13,500 13,600 13,300 23,300 314,550,000
13/04/2020 13,500 0.10 0.74 13,400 13,600 13,300 39,910 538,785,000
12/04/2020 13,400 -0.10 -0.75 13,500 13,500 13,100 32,610 436,974,000
10/04/2020 13,400 -0.10 -0.75 13,500 13,500 13,100 32,610 436,974,000
09/04/2020 13,500 0.20 1.48 13,300 13,700 13,300 66,000 891,000,000
08/04/2020 13,300 -0.30 -2.26 13,600 14,000 13,000 54,340 722,722,000
07/04/2020 13,600 0.10 0.74 13,500 14,100 13,000 43,820 595,952,000
06/04/2020 13,500 1.00 7.41 12,500 13,700 12,500 64,460 870,210,000
05/04/2020 12,500 1.00 8.00 11,500 12,500 11,500 43,220 540,250,000
03/04/2020 12,500 1.00 8.00 11,500 12,500 11,500 43,220 540,250,000
02/04/2020 11,500 0.60 5.22 10,900 11,600 10,700 25,840 297,160,000
01/04/2020 11,500 0.60 5.22 10,900 11,600 10,700 25,840 297,160,000
31/03/2020 10,900 0.10 0.92 10,800 11,400 10,000 46,770 509,793,000
30/03/2020 10,800 -1.10 -10.19 11,900 11,800 10,800 48,470 523,476,000
29/03/2020 11,900 -0.30 -2.52 12,200 12,200 11,600 33,970 404,243,000
27/03/2020 11,900 -0.30 -2.52 12,200 12,200 11,600 33,970 404,243,000
26/03/2020 12,200 -0.30 -2.46 12,500 12,600 12,000 27,090 330,498,000
25/03/2020 12,500 1.00 8.00 11,500 12,600 11,900 82,580 1,032,250,000
24/03/2020 11,500 -0.40 -3.48 11,900 11,900 11,100 35,020 402,730,000
23/03/2020 11,900 -1.30 -10.92 13,200 13,200 11,900 59,020 702,338,000
22/03/2020 13,200 -0.30 -2.27 13,500 13,600 12,900 28,500 376,200,000
20/03/2020 13,200 -0.30 -2.27 13,500 13,600 12,900 28,500 376,200,000
19/03/2020 13,500 -0.30 -2.22 13,800 13,800 13,100 46,280 624,780,000
18/03/2020 13,800 0.50 3.62 13,300 14,000 13,300 59,420 819,996,000
17/03/2020 13,300 0.30 2.26 13,000 13,300 12,000 55,090 732,697,000
16/03/2020 13,000 -0.60 -4.62 13,600 13,700 12,300 511,900 6,654,700,000
13/03/2020 13,600 -1.50 -11.03 15,100 15,000 13,600 1,510,800 20,546,880,000
12/03/2020 15,100 -1.60 -10.60 16,700 16,500 15,100 563,200 8,504,320,000
11/03/2020 16,700 -0.40 -2.40 17,100 17,500 16,000 257,400 4,298,580,000
10/03/2020 17,100 0.40 2.34 16,700 17,600 15,300 49,430 845,253,000
09/03/2020 16,700 -1.80 -10.78 18,500 18,500 16,700 88,380 1,475,946,000
06/03/2020 18,500 -0.60 -3.24 19,100 19,100 18,400 286,700 5,303,950,000
05/03/2020 19,100 -0.30 -1.57 19,400 19,500 19,000 78,250 1,494,575,000
04/03/2020 19,400 0.10 0.52 19,300 19,800 19,000 77,440 1,502,336,000
03/03/2020 19,300 0.60 3.11 18,700 19,600 18,500 91,340 1,762,862,000
02/03/2020 18,700 0.10 0.53 18,600 19,800 18,700 85,350 1,596,045,000
28/02/2020 18,600 1.40 7.53 17,200 18,900 17,200 133,920 2,490,912,000
27/02/2020 17,200 0.20 1.16 17,000 18,000 17,100 6,980 120,056,000
26/02/2020 17,000 -0.50 -2.94 17,500 17,500 16,800 6,860 116,620,000
25/02/2020 17,500 0.50 2.86 17,000 18,000 16,500 24,180 423,150,000
24/02/2020 17,000 -0.60 -3.53 17,600 17,600 16,900 18,060 307,020,000
21/02/2020 17,600 0.00 ■■ 0.00 17,600 18,000 17,500 14,930 262,768,000
20/02/2020 17,600 0.20 1.14 17,400 17,900 17,400 15,510 272,976,000
19/02/2020 17,400 0.00 ■■ 0.00 17,400 17,600 16,800 29,850 519,390,000
18/02/2020 17,400 0.20 1.15 17,200 17,800 17,300 16,480 286,752,000
17/02/2020 17,200 -0.90 -5.23 18,100 18,000 17,200 264,300 4,545,960,000
15/02/2020 18,100 -0.10 -0.55 18,200 18,400 17,900 12,430 224,983,000
14/02/2020 18,100 -0.10 -0.55 18,200 18,400 17,900 12,430 224,983,000
13/02/2020 18,200 0.20 1.10 18,000 18,200 17,500 7,910 143,962,000
12/02/2020 18,000 -0.40 -2.22 18,400 18,500 17,900 19,330 347,940,000
11/02/2020 18,400 -0.60 -3.26 19,000 19,000 18,200 25,760 473,984,000
10/02/2020 19,000 -0.60 -3.16 19,600 19,600 18,500 19,470 369,930,000
09/02/2020 19,600 0.80 4.08 18,800 19,800 17,900 24,090 472,164,000
07/02/2020 19,600 0.80 4.08 18,800 19,800 17,900 24,090 472,164,000
06/02/2020 18,800 0.30 1.60 18,500 18,900 16,700 47,760 897,888,000
05/02/2020 18,500 -2.00 -10.81 20,500 20,500 18,500 78,900 1,459,650,000
04/02/2020 20,500 -1.50 -7.32 22,000 22,100 20,200 11,190 229,395,000
03/02/2020 22,000 0.00 ■■ 0.00 22,000 24,200 22,000 103,390 2,274,580,000
02/02/2020 22,000 2.00 9.09 20,000 22,000 19,900 123,950 2,726,900,000
31/01/2020 22,000 2.00 9.09 20,000 22,000 19,900 123,950 2,726,900,000
30/01/2020 20,000 1.20 6.00 18,800 20,000 18,500 4,480 89,600,000
29/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
28/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
27/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
26/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
24/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
23/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
22/01/2020 18,800 -0.40 -2.13 19,200 19,200 17,500 12,570 236,316,000
21/01/2020 19,200 -2.10 -10.94 21,300 21,000 19,200 110,300 2,117,760,000
20/01/2020 21,300 1.70 7.98 19,600 21,300 19,100 132,900 2,830,770,000
17/01/2020 19,600 -0.90 -4.59 22,700 19,900 18,500 218,500 4,282,600,000
16/01/2020 20,500 -2.20 -10.73 22,700 22,700 20,500 173,200 3,550,600,000
15/01/2020 22,700 -0.30 -1.32 23,000 23,200 22,500 157,700 3,579,790,000
14/01/2020 22,900 -0.10 -0.44 23,000 23,400 20,700 68,200 1,561,780,000
13/01/2020 23,000 -0.40 -1.74 23,400 23,800 22,600 15,890 365,470,000
10/01/2020 23,400 -0.30 -1.28 23,700 24,000 23,200 8,820 206,388,000
09/01/2020 23,700 -0.30 -1.27 24,000 23,900 23,300 11,180 264,966,000
08/01/2020 24,000 0.60 2.50 23,400 24,000 22,800 18,690 448,560,000
07/01/2020 23,400 -0.70 -2.99 24,100 24,100 23,300 21,540 504,036,000
06/01/2020 24,100 -0.90 -3.73 25,000 24,600 24,000 13,050 314,505,000
03/01/2020 25,000 0.00 ■■ 0.00 25,000 25,200 24,600 13,320 333,000,000
02/01/2020 25,000 0.50 2.00 24,500 25,000 23,800 17,140 428,500,000
31/12/2019 24,500 0.70 2.86 23,800 24,500 23,700 173,700 4,255,650,000
30/12/2019 23,800 -0.10 -0.42 23,900 23,900 23,200 12,210 290,598,000
27/12/2019 23,900 -0.60 -2.51 24,500 24,100 22,800 33,950 811,405,000
26/12/2019 24,500 -0.50 -2.04 25,000 25,500 23,600 17,790 435,855,000
25/12/2019 25,000 1.00 4.00 24,000 25,000 22,200 56,780 1,419,500,000
24/12/2019 24,000 -0.20 -0.83 24,200 24,200 23,400 16,370 392,880,000
23/12/2019 24,200 0.00 ■■ 0.00 24,200 24,300 23,700 12,320 298,144,000
20/12/2019 24,200 0.00 ■■ 0.00 24,200 24,500 23,900 20,660 499,972,000
19/12/2019 24,200 0.00 ■■ 0.00 24,200 24,200 23,600 16,420 397,364,000
18/12/2019 24,200 0.00 ■■ 0.00 24,200 24,700 23,900 20,730 501,666,000
17/12/2019 24,200 -0.90 -3.72 25,100 25,000 24,000 33,400 808,280,000
16/12/2019 25,100 0.10 0.40 25,000 25,600 25,000 235,400 5,908,540,000
13/12/2019 25,000 0.00 ■■ 0.00 25,000 25,000 24,500 186,000 4,650,000,000
12/12/2019 25,000 1.50 6.00 23,500 25,800 23,800 57,690 1,442,250,000
11/12/2019 23,500 -0.50 -2.13 24,000 24,400 23,300 28,290 664,815,000
10/12/2019 24,000 0.60 2.50 23,400 24,200 23,000 27,240 653,760,000
09/12/2019 23,400 -0.10 -0.43 23,500 23,600 22,000 24,830 581,022,000
06/12/2019 23,500 -0.30 -1.28 23,800 24,000 23,200 16,370 384,695,000
05/12/2019 23,800 -0.30 -1.26 24,100 24,100 23,500 17,060 406,028,000
04/12/2019 24,100 0.40 1.66 23,700 24,500 23,700 221,500 5,338,150,000
03/12/2019 23,700 -0.30 -1.27 24,000 24,100 23,500 13,770 326,349,000
02/12/2019 24,000 0.30 1.25 23,700 24,100 23,600 29,950 718,800,000
29/11/2019 23,700 1.00 4.22 22,700 23,700 22,600 32,210 763,377,000
28/11/2019 22,700 0.20 0.88 22,500 22,900 21,700 14,890 338,003,000
27/11/2019 22,500 1.10 4.89 21,400 22,900 21,400 37,520 844,200,000
26/11/2019 21,400 0.40 1.87 21,000 21,800 21,100 146,900 3,143,660,000
25/11/2019 21,000 0.10 0.48 20,900 21,500 20,500 26,170 549,570,000
22/11/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,100 33,060 690,954,000
21/11/2019 20,900 -0.60 -2.87 21,500 21,400 20,400 25,550 533,995,000
20/11/2019 21,500 0.20 0.93 21,300 22,000 21,300 13,050 280,575,000
19/11/2019 21,300 1.50 7.04 19,800 21,300 20,000 14,830 315,879,000
18/11/2019 19,800 0.50 2.53 19,300 21,000 19,300 47,410 938,718,000
15/11/2019 19,300 0.40 2.07 18,900 19,300 18,600 25,330 488,869,000
14/11/2019 18,900 -0.30 -1.59 19,200 19,400 18,900 151,400 2,861,460,000
13/11/2019 19,200 0.20 1.04 19,000 19,200 18,700 15,950 306,240,000
12/11/2019 19,000 0.30 1.58 18,700 19,100 18,500 15,870 301,530,000
11/11/2019 18,700 0.10 0.53 18,600 18,700 18,400 18,510 346,137,000
08/11/2019 18,600 0.00 ■■ 0.00 18,600 18,700 18,400 10,260 190,836,000
07/11/2019 18,600 0.10 0.54 18,500 18,600 18,200 10,360 192,696,000
06/11/2019 18,500 1.10 5.95 17,400 18,800 17,100 26,030 481,555,000
05/11/2019 17,400 0.00 ■■ 0.00 17,400 17,400 17,200 82,400 1,433,760,000
04/11/2019 17,400 0.00 ■■ 0.00 17,400 17,400 16,900 8,480 147,552,000
01/11/2019 17,400 -0.10 -0.57 17,500 17,400 17,000 1,360 23,664,000
31/10/2019 17,500 -0.10 -0.57 17,600 17,600 17,200 63,400 1,109,500,000
30/10/2019 17,600 0.10 0.57 17,500 17,600 17,000 95,400 1,679,040,000
29/10/2019 17,500 -0.30 -1.71 17,800 17,500 17,000 8,590 150,325,000
28/10/2019 17,800 -0.20 -1.12 18,000 18,000 16,800 19,120 340,336,000
25/10/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,300 970 17,460,000
24/10/2019 18,000 -0.50 -2.78 18,500 18,400 17,600 1,130 20,340,000
23/10/2019 18,500 0.30 1.62 18,200 18,500 17,300 2,740 50,690,000
22/10/2019 18,200 0.20 1.10 18,000 18,900 17,700 6,570 119,574,000
21/10/2019 18,000 -0.80 -4.44 18,800 18,600 17,000 7,590 136,620,000
18/10/2019 18,800 -0.40 -2.13 19,200 18,900 18,300 10,040 188,752,000
17/10/2019 19,200 0.00 ■■ 0.00 19,200 19,200 19,000 440 8,448,000
16/10/2019 19,200 0.00 ■■ 0.00 19,200 19,200 19,000 170 3,264,000
15/10/2019 19,200 0.20 1.04 19,000 19,300 19,000 2,930 56,256,000
14/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 1,500 28,500,000
11/10/2019 19,000 0.10 0.53 18,900 19,000 18,900 18,100 343,900,000
10/10/2019 18,900 0.00 ■■ 0.00 18,900 18,900 18,500 4,480 84,672,000
09/10/2019 18,900 0.00 ■■ 0.00 18,900 18,900 18,800 1,700 32,130,000
08/10/2019 18,900 0.00 ■■ 0.00 18,900 19,000 18,800 3,810 72,009,000
07/10/2019 18,900 0.10 0.53 18,800 19,000 18,800 2,960 55,944,000
04/10/2019 18,800 0.10 0.53 18,700 18,800 18,500 1,950 36,660,000
03/10/2019 18,700 0.50 2.67 18,200 18,900 18,200 620 11,594,000
02/10/2019 18,200 -0.80 -4.40 19,000 18,200 18,200 200 3,640,000
01/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,100 6,210 117,990,000
30/09/2019 19,000 -0.10 -0.53 19,100 19,100 18,900 11,380 216,220,000
27/09/2019 19,100 0.20 1.05 18,900 19,100 18,500 4,000 76,400,000
26/09/2019 18,900 0.10 0.53 18,800 18,900 18,500 2,400 45,360,000
25/09/2019 18,800 -0.10 -0.53 18,900 19,000 18,800 3,790 71,252,000
24/09/2019 18,900 -0.10 -0.53 19,000 19,100 18,700 2,300 43,470,000
23/09/2019 19,000 -0.10 -0.53 19,100 19,100 18,600 2,160 41,040,000
20/09/2019 19,100 0.00 ■■ 0.00 19,100 19,200 18,900 7,960 152,036,000
19/09/2019 19,100 -0.10 -0.52 19,200 19,500 18,800 12,170 232,447,000
18/09/2019 19,200 0.00 ■■ 0.00 19,200 19,400 18,900 6,870 131,904,000
17/09/2019 19,200 0.20 1.04 19,000 19,200 18,500 118,000 2,265,600,000
16/09/2019 19,000 -0.10 -0.53 19,100 19,200 18,500 1,360 25,840,000
13/09/2019 19,100 -0.20 -1.05 19,300 19,200 18,900 15,410 294,331,000
12/09/2019 19,300 0.00 ■■ 0.00 19,300 19,400 19,000 367,200 7,086,960,000
11/09/2019 19,300 -0.10 -0.52 19,400 19,600 19,100 34,280 661,604,000
10/09/2019 19,400 0.40 2.06 19,000 19,600 19,100 35,330 685,402,000
09/09/2019 19,000 0.30 1.58 18,700 19,500 18,400 11,070 210,330,000
06/09/2019 18,700 0.30 1.60 18,400 18,700 18,400 11,320 211,684,000
05/09/2019 18,400 0.10 0.54 18,300 18,700 18,000 6,850 126,040,000
04/09/2019 18,300 0.10 0.55 18,200 18,600 18,200 5,200 95,160,000
03/09/2019 18,200 0.10 0.55 18,100 18,700 18,200 11,860 215,852,000
30/08/2019 18,100 0.70 3.87 17,400 18,100 17,300 12,830 232,223,000
29/08/2019 17,400 0.00 ■■ 0.00 17,400 18,200 17,400 4,470 77,778,000
28/08/2019 17,400 0.30 1.72 17,100 17,600 16,900 12,410 215,934,000
27/08/2019 17,100 -0.10 -0.58 17,200 17,500 16,900 3,300 56,430,000
26/08/2019 17,200 0.10 0.58 17,100 17,200 16,900 1,340 23,048,000
23/08/2019 17,100 0.00 ■■ 0.00 17,100 17,400 16,800 5,240 89,604,000
22/08/2019 17,100 -0.20 -1.17 17,300 17,300 17,000 3,810 65,151,000
21/08/2019 17,300 -0.30 -1.73 17,600 17,500 17,100 4,410 76,293,000
20/08/2019 17,600 0.00 ■■ 0.00 17,600 17,800 17,200 5,240 92,224,000
19/08/2019 17,600 -0.10 -0.57 17,700 18,000 17,300 6,320 111,232,000
16/08/2019 17,700 -0.50 -2.82 18,200 18,300 17,700 4,300 76,110,000
15/08/2019 18,200 0.20 1.10 18,000 18,500 17,200 6,270 114,114,000
14/08/2019 18,000 -0.50 -2.78 18,500 20,000 18,000 4,970 89,460,000
13/08/2019 18,500 0.00 ■■ 0.00 18,500 19,000 18,300 5,830 107,855,000
12/08/2019 18,500 -0.20 -1.08 18,700 19,000 18,300 7,460 138,010,000
09/08/2019 18,700 0.00 ■■ 0.00 18,700 20,500 18,100 8,660 161,942,000
08/08/2019 28,200 -0.30 -1.06 28,500 28,700 28,200 15,020 423,564,000
07/08/2019 28,500 -0.50 -1.75 29,000 29,200 28,500 14,600 416,100,000
06/08/2019 29,000 -0.30 -1.03 29,300 29,300 28,800 12,680 367,720,000
05/08/2019 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 15,600 457,080,000
02/08/2019 29,300 0.70 2.39 28,600 29,400 28,600 23,400 685,620,000
01/08/2019 28,600 -0.60 -2.10 29,200 29,500 28,300 12,870 368,082,000
31/07/2019 29,200 0.30 1.03 28,900 29,200 28,400 13,890 405,588,000
30/07/2019 28,900 -0.10 -0.35 29,000 29,100 28,500 10,400 300,560,000
29/07/2019 29,000 -0.20 -0.69 29,200 29,400 28,400 10,440 302,760,000
26/07/2019 29,200 0.00 ■■ 0.00 29,200 30,000 28,500 14,870 434,204,000
25/07/2019 29,200 -0.10 -0.34 29,300 29,800 28,300 22,180 647,656,000
24/07/2019 29,300 0.20 0.68 29,100 30,500 28,000 18,720 548,496,000
23/07/2019 29,100 0.40 1.37 28,700 29,500 28,100 10,840 315,444,000
22/07/2019 28,700 0.20 0.70 28,500 29,500 28,000 7,390 212,093,000
19/07/2019 28,500 1.20 4.21 27,300 28,900 27,400 16,210 461,985,000
18/07/2019 27,300 0.00 ■■ 0.00 27,300 27,500 26,800 3,000 81,900,000
17/07/2019 27,300 -0.10 -0.37 27,400 27,500 27,000 1,260 34,398,000
16/07/2019 27,400 -0.30 -1.09 27,700 27,500 27,000 3,200 87,680,000
15/07/2019 27,700 0.20 0.72 27,500 27,700 27,000 3,410 94,457,000
12/07/2019 27,500 0.00 ■■ 0.00 27,500 27,700 27,000 11,630 319,825,000
11/07/2019 27,500 0.00 ■■ 0.00 27,500 27,900 27,000 4,120 113,300,000
10/07/2019 27,500 0.20 0.73 27,300 27,600 27,000 2,620 72,050,000
09/07/2019 27,300 -0.10 -0.37 27,400 27,500 27,000 3,380 92,274,000
08/07/2019 27,400 0.40 1.46 27,000 28,800 26,700 3,600 98,640,000
05/07/2019 27,000 -0.20 -0.74 27,200 27,900 26,600 3,030 81,810,000
04/07/2019 27,200 -2.10 -7.72 29,300 28,400 27,000 3,970 107,984,000
03/07/2019 29,300 -0.30 -1.02 29,600 29,600 28,000 4,260 124,818,000
02/07/2019 29,600 0.00 ■■ 0.00 29,600 29,800 28,700 3,870 114,552,000
01/07/2019 29,600 0.20 0.68 29,400 30,000 29,000 4,530 134,088,000
28/06/2019 29,400 -0.20 -0.68 29,600 29,600 29,000 3,910 114,954,000
27/06/2019 29,600 -0.20 -0.68 29,800 29,700 29,600 2,590 76,664,000
26/06/2019 29,800 0.00 ■■ 0.00 29,800 29,800 29,600 4,670 139,166,000
25/06/2019 29,800 0.00 ■■ 0.00 29,800 29,800 29,200 2,600 77,480,000
24/06/2019 29,800 -0.20 -0.67 30,000 30,000 29,100 4,900 146,020,000
21/06/2019 30,000 0.00 ■■ 0.00 30,000 30,400 29,400 3,540 106,200,000
20/06/2019 30,000 0.50 1.67 29,500 30,000 29,300 2,660 79,800,000
19/06/2019 29,500 -0.10 -0.34 29,600 29,800 29,300 3,110 91,745,000
18/06/2019 29,600 0.10 0.34 29,500 29,800 29,300 3,800 112,480,000
17/06/2019 29,500 -0.90 -3.05 30,400 30,000 29,300 3,370 99,415,000
16/06/2019 30,400 0.00 ■■ 0.00 30,400 30,400 29,800 1,980 60,192,000
14/06/2019 30,400 0.00 ■■ 0.00 30,400 30,400 29,800 1,980 60,192,000
13/06/2019 30,400 0.00 ■■ 0.00 30,400 30,600 29,000 3,540 107,616,000
11/06/2019 30,200 1.20 3.97 29,000 30,500 27,900 3,790 114,458,000
10/06/2019 29,000 -0.40 -1.38 29,400 31,000 29,000 6,180 179,220,000
09/06/2019 29,400 0.10 0.34 29,300 29,400 28,800 2,270 66,738,000
07/06/2019 29,400 0.10 0.34 29,300 29,400 28,800 2,270 66,738,000
06/06/2019 29,300 0.00 ■■ 0.00 29,300 29,300 28,800 4,850 142,105,000
05/06/2019 29,300 0.00 ■■ 0.00 29,300 29,400 28,800 5,570 163,201,000
04/06/2019 29,300 -0.30 -1.02 29,600 29,600 29,000 5,100 149,430,000
03/06/2019 29,600 -0.30 -1.01 29,900 29,800 29,000 6,360 188,256,000
02/06/2019 29,900 -0.10 -0.33 30,000 30,200 29,000 7,760 232,024,000
31/05/2019 29,900 -0.10 -0.33 30,000 30,200 29,000 7,760 232,024,000
30/05/2019 30,000 0.40 1.33 29,600 30,900 29,000 9,470 284,100,000
29/05/2019 29,600 -1.10 -3.72 30,700 30,700 29,600 9,320 275,872,000
28/05/2019 30,700 -0.10 -0.33 30,800 31,200 30,000 7,690 236,083,000
27/05/2019 30,800 -0.20 -0.65 31,000 31,800 29,600 6,310 194,348,000
26/05/2019 31,000 -0.90 -2.90 31,900 32,000 30,800 8,720 270,320,000
24/05/2019 31,000 -0.90 -2.90 31,900 32,000 30,800 8,720 270,320,000
23/05/2019 31,900 0.40 1.25 31,500 31,900 31,000 6,780 216,282,000
22/05/2019 31,500 -1.20 -3.81 32,700 32,600 31,500 6,410 201,915,000
21/05/2019 32,700 -0.80 -2.45 33,500 34,500 32,700 16,300 533,010,000
20/05/2019 33,500 1.00 2.99 32,500 33,500 32,500 6,100 204,350,000
19/05/2019 32,500 1.50 4.62 31,000 32,500 30,000 14,440 469,300,000
17/05/2019 32,500 1.50 4.62 31,000 32,500 30,000 14,440 469,300,000
16/05/2019 31,000 -0.40 -1.29 31,400 31,300 30,300 14,550 451,050,000
15/05/2019 31,400 -0.20 -0.64 31,600 31,800 31,200 12,700 398,780,000
14/05/2019 31,600 -0.50 -1.58 32,100 32,200 31,500 15,200 480,320,000
13/05/2019 32,100 0.40 1.25 31,700 32,100 31,500 10,160 326,136,000
12/05/2019 31,700 0.50 1.58 31,200 31,700 31,000 9,980 316,366,000
10/05/2019 31,700 0.50 1.58 31,200 31,700 31,000 9,980 316,366,000
09/05/2019 31,200 0.60 1.92 30,600 31,400 30,000 6,220 194,064,000
08/05/2019 30,600 0.20 0.65 30,400 30,600 29,600 5,360 164,016,000
07/05/2019 30,400 -0.90 -2.96 31,300 32,500 30,300 5,470 166,288,000
06/05/2019 31,300 -0.40 -1.28 31,700 32,300 30,500 6,320 197,816,000
05/05/2019 31,700 -0.20 -0.63 31,900 33,000 31,500 2,980 94,466,000
03/05/2019 31,700 -0.20 -0.63 31,900 33,000 31,500 2,980 94,466,000
02/05/2019 31,900 0.10 0.31 31,800 33,000 31,600 6,020 192,038,000
01/05/2019 31,800 0.80 2.52 31,000 31,900 30,500 7,210 229,278,000
30/04/2019 31,800 0.80 2.52 31,000 31,900 30,500 7,210 229,278,000
29/04/2019 31,800 0.80 2.52 31,000 31,900 30,500 7,210 229,278,000
28/04/2019 31,800 0.80 2.52 31,000 31,900 30,500 7,210 229,278,000
26/04/2019 31,800 0.80 2.52 31,000 31,900 30,500 7,210 229,278,000
25/04/2019 31,000 0.00 ■■ 0.00 31,000 31,400 30,900 9,000 279,000,000
24/04/2019 31,000 0.80 2.58 30,200 31,500 30,600 7,150 221,650,000
23/04/2019 30,200 -0.70 -2.32 30,900 31,000 30,100 3,320 100,264,000
22/04/2019 30,900 -0.60 -1.94 31,500 32,000 30,300 7,090 219,081,000
21/04/2019 31,500 -0.30 -0.95 31,800 32,000 31,500 5,710 179,865,000
19/04/2019 31,500 -0.30 -0.95 31,800 32,000 31,500 5,710 179,865,000
18/04/2019 31,800 0.10 0.31 31,700 31,900 31,000 4,860 154,548,000
17/04/2019 31,700 0.00 ■■ 0.00 31,700 32,100 31,000 2,150 68,155,000
16/04/2019 31,700 -0.20 -0.63 31,900 31,700 31,500 2,000 63,400,000
15/04/2019 31,900 -0.20 -0.63 32,100 32,900 31,500 2,190 69,861,000
14/04/2019 31,900 -0.20 -0.63 32,100 32,900 31,500 2,190 69,861,000
12/04/2019 31,900 -0.20 -0.63 32,100 32,900 31,500 2,190 69,861,000
11/04/2019 32,100 0.10 0.31 32,000 32,400 30,500 1,210 38,841,000
10/04/2019 32,000 0.50 1.56 31,500 32,200 31,400 2,180 69,760,000
09/04/2019 31,500 0.10 0.32 31,400 32,000 31,400 4,330 136,395,000
08/04/2019 31,400 -0.10 -0.32 31,500 32,000 31,000 5,010 157,314,000
07/04/2019 31,500 1.30 4.13 30,200 33,000 28,100 1,230 38,745,000
05/04/2019 31,500 1.30 4.13 30,200 33,000 28,100 1,230 38,745,000
04/04/2019 30,200 -0.80 -2.65 31,000 30,400 30,100 620 18,724,000
03/04/2019 31,000 0.00 ■■ 0.00 31,000 32,200 30,200 70 2,170,000
02/04/2019 31,000 -1.30 -4.19 32,300 32,000 31,000 70 2,170,000
01/04/2019 32,300 -0.20 -0.62 32,500 33,000 30,000 410 13,243,000
29/03/2019 32,500 -0.30 -0.92 32,800 32,500 32,500 110 3,575,000
28/03/2019 32,800 0.30 0.91 32,500 32,800 32,800 120 3,936,000
27/03/2019 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 10 325,000
26/03/2019 32,500 0.40 1.23 32,100 32,500 32,500 160 5,200,000
25/03/2019 32,100 -1.00 -3.12 33,100 32,900 32,100 780 25,038,000
22/03/2019 33,100 0.10 0.30 33,000 33,200 33,000 1,610 53,291,000
21/03/2019 33,000 0.40 1.21 32,600 33,500 32,000 1,840 60,720,000
20/03/2019 32,600 -0.30 -0.92 32,900 32,900 31,100 1,340 43,684,000
19/03/2019 32,900 0.20 0.61 32,700 33,300 32,700 690 22,701,000
18/03/2019 32,700 0.00 ■■ 0.00 32,700 33,500 32,700 3,560 116,412,000
15/03/2019 32,700 0.20 0.61 32,500 32,700 32,500 3,700 120,990,000
14/03/2019 32,500 0.50 1.54 32,000 32,500 32,500 10 325,000
13/03/2019 32,000 0.40 1.25 31,600 32,900 31,700 410 13,120,000
12/03/2019 31,600 0.10 0.32 31,500 32,000 31,100 500 15,800,000
11/03/2019 31,500 0.00 ■■ 0.00 31,500 32,800 31,500 490 15,435,000
08/03/2019 31,500 0.10 0.32 31,400 31,700 31,100 2,450 77,175,000
06/03/2019 32,500 0.50 1.54 32,000 32,600 32,000 300 9,750,000
05/03/2019 32,000 -1.00 -3.13 33,000 33,400 32,000 2,490 79,680,000
04/03/2019 33,000 -0.80 -2.42 33,800 33,700 33,000 970 32,010,000
01/03/2019 33,800 -0.10 -0.30 33,900 34,000 33,700 240 8,112,000
28/02/2019 33,900 -0.10 -0.29 34,000 34,000 33,900 70 2,373,000
27/02/2019 34,000 0.40 1.18 33,600 34,200 33,500 2,240 76,160,000
26/02/2019 33,600 0.00 ■■ 0.00 33,600 34,500 33,600 1,020 34,272,000
25/02/2019 33,600 1.00 2.98 32,600 34,200 32,600 1,110 37,296,000
22/02/2019 32,600 0.40 1.23 32,200 32,900 32,000 610 19,886,000
21/02/2019 32,200 -0.10 -0.31 32,300 32,300 31,900 1,450 46,690,000
19/02/2019 33,000 -0.40 -1.21 33,400 33,400 33,000 790 26,070,000
18/02/2019 33,400 -0.40 -1.20 33,800 34,300 33,400 1,390 46,426,000
15/02/2019 33,800 -0.20 -0.59 34,000 34,800 33,800 940 31,772,000
14/02/2019 34,000 1.20 3.53 32,800 35,000 32,900 1,110 37,740,000
13/02/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 300 10,650,000
12/02/2019 35,500 -0.10 -0.28 35,600 35,500 32,700 1,610 57,155,000
11/02/2019 35,600 0.00 ■■ 0.00 35,600 36,000 35,600 500 17,800,000
31/01/2019 35,700 0.50 1.40 35,200 35,800 35,700 550 19,635,000
30/01/2019 35,200 -0.60 -1.70 35,800 35,200 34,700 1,710 60,192,000
29/01/2019 35,800 0.90 2.51 34,900 35,800 32,400 1,150 41,170,000
28/01/2019 34,900 0.00 ■■ 0.00 34,900 37,000 34,500 1,400 48,860,000
25/01/2019 34,900 0.10 0.29 34,800 34,900 34,800 1,470 51,303,000
24/01/2019 34,800 -0.20 -0.57 35,000 35,300 33,900 1,690,000 58,812,000,000
23/01/2019 35,000 2.70 7.71 32,300 35,000 33,300 1,000,000 35,000,000,000
22/01/2019 32,300 -3.40 -10.53 35,700 35,600 32,300 4,380,000 141,474,000,000
21/01/2019 35,700 0.00 ■■ 0.00 35,700 35,800 35,600 2,060,000 73,542,000,000
19/01/2019 35,700 -0.20 -0.56 35,900 35,800 35,400 6,570,000 234,549,000,000
02/01/2019 37,900 -0.10 -0.26 38,000 38,000 37,600 92,700 3,513,330,000
28/12/2018 38,000 1.00 2.63 37,000 38,000 36,300 100,800 3,830,400,000
27/12/2018 37,000 1.80 4.86 35,200 37,000 35,600 88,000 3,256,000,000
26/12/2018 35,200 -1.60 -4.55 36,800 36,900 35,200 111,800 3,935,360,000
25/12/2018 36,800 -0.70 -1.90 37,500 37,500 36,200 121,200 4,460,160,000
24/12/2018 37,500 -0.70 -1.87 38,200 38,000 37,000 127,000 4,762,500,000
21/12/2018 38,200 -0.80 -2.09 39,000 38,600 37,500 161,100 6,154,020,000
20/12/2018 39,000 0.00 ■■ 0.00 39,000 39,100 38,100 141,500 5,518,500,000
19/12/2018 39,000 -0.50 -1.28 39,500 39,500 38,900 106,700 4,161,300,000
18/12/2018 39,500 0.20 0.51 39,300 39,600 39,000 175,300 6,924,350,000
17/12/2018 39,300 0.40 1.02 38,900 39,300 38,900 116,600 4,582,380,000
14/12/2018 38,900 0.10 0.26 38,800 39,100 38,700 200,000 7,780,000,000
13/12/2018 38,800 0.00 ■■ 0.00 38,800 38,900 38,700 151,300 5,870,440,000
12/12/2018 38,800 0.30 0.77 38,500 38,800 38,500 139,400 5,408,720,000
11/12/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,100 126,400 4,866,400,000
10/12/2018 38,500 0.60 1.56 37,900 38,500 37,800 185,900 7,157,150,000
07/12/2018 37,900 0.70 1.85 37,200 37,900 37,400 134,900 5,112,710,000
06/12/2018 37,200 0.00 ■■ 0.00 37,200 37,200 36,600 139,100 5,174,520,000
05/12/2018 37,200 0.10 0.27 37,100 37,200 36,400 144,100 5,360,520,000
04/12/2018 37,100 -0.40 -1.08 37,500 37,600 37,000 111,400 4,132,940,000
03/12/2018 37,500 0.60 1.60 36,900 37,500 36,800 138,200 5,182,500,000
30/11/2018 36,500 -0.50 -1.37 37,000 37,000 36,500 99,500 3,631,750,000
29/11/2018 37,000 0.00 ■■ 0.00 37,000 37,100 36,500 116,200 4,299,400,000
28/11/2018 37,000 0.00 ■■ 0.00 37,000 37,100 36,800 104,800 3,877,600,000
27/11/2018 37,000 0.50 1.35 36,500 37,000 36,400 121,100 4,480,700,000
26/11/2018 36,500 0.00 ■■ 0.00 36,500 36,500 36,000 109,500 3,996,750,000
23/11/2018 36,500 0.10 0.27 36,400 36,500 36,200 112,000 4,088,000,000
22/11/2018 36,400 0.20 0.55 36,200 36,400 36,100 114,400 4,164,160,000
21/11/2018 36,200 0.00 ■■ 0.00 36,200 36,200 35,800 123,400 4,467,080,000
20/11/2018 36,200 0.30 0.83 35,900 36,200 35,700 117,800 4,264,360,000
19/11/2018 35,900 0.30 0.84 35,600 35,900 35,400 106,000 3,805,400,000
16/11/2018 35,600 0.60 1.69 35,000 35,600 35,000 130,400 4,642,240,000
15/11/2018 35,000 -0.30 -0.86 35,300 35,400 35,000 69,500 2,432,500,000
14/11/2018 35,300 0.00 ■■ 0.00 35,300 35,800 35,300 103,800 3,664,140,000
13/11/2018 35,300 -0.70 -1.98 36,000 36,000 35,300 64,400 2,273,320,000
12/11/2018 36,000 0.80 2.22 35,200 36,300 35,000 120,600 4,341,600,000
09/11/2018 35,200 -1.40 -3.98 36,600 36,400 34,000 70,900 2,495,680,000
08/11/2018 36,600 -0.40 -1.09 37,000 37,200 36,400 107,400 3,930,840,000
07/11/2018 37,000 0.20 0.54 36,800 37,300 36,700 152,400 5,638,800,000
06/11/2018 36,800 0.80 2.17 36,000 37,500 36,000 148,200 5,453,760,000
05/11/2018 36,000 2.40 6.67 33,600 36,000 33,500 163,400 5,882,400,000
02/11/2018 33,600 0.60 1.79 33,000 33,600 32,900 154,100 5,177,760,000
01/11/2018 33,000 0.00 ■■ 0.00 33,000 33,100 32,800 126,200 4,164,600,000
31/10/2018 33,000 0.60 1.82 32,400 33,000 32,300 141,800 4,679,400,000
30/10/2018 32,400 -0.60 -1.85 33,000 32,800 32,400 127,500 4,131,000,000
29/10/2018 33,000 0.00 ■■ 0.00 33,000 33,200 32,200 123,100 4,062,300,000
26/10/2018 33,000 -0.30 -0.91 33,300 33,500 32,700 103,800 3,425,400,000
25/10/2018 33,300 0.20 0.60 33,100 33,500 30,900 104,900 3,493,170,000
24/10/2018 33,100 -0.40 -1.21 33,500 33,300 33,000 87,000 2,879,700,000
23/10/2018 33,500 -0.90 -2.69 34,400 34,900 33,500 160,000 5,360,000,000
22/10/2018 34,400 -0.60 -1.74 35,000 34,400 34,000 129,500 4,454,800,000
19/10/2018 35,000 0.20 0.57 34,800 35,000 34,400 94,600 3,311,000,000
18/10/2018 34,800 0.00 ■■ 0.00 34,800 34,900 34,400 59,000 2,053,200,000
17/10/2018 34,800 0.10 0.29 34,700 35,100 34,600 114,300 3,977,640,000
16/10/2018 34,700 0.50 1.44 34,200 34,700 33,800 75,900 2,633,730,000
15/10/2018 34,200 -1.60 -4.68 35,800 35,800 34,200 86,400 2,954,880,000
12/10/2018 35,800 1.80 5.03 34,000 35,800 34,000 141,000 5,047,800,000
11/10/2018 34,000 -0.90 -2.65 34,900 35,000 34,000 221,400 7,527,600,000
10/10/2018 34,900 2.30 6.59 32,600 35,800 33,500 275,200 9,604,480,000
09/10/2018 32,600 0.20 0.61 32,400 33,100 32,500 100,700 3,282,820,000
08/10/2018 32,400 -0.30 -0.93 32,700 32,700 32,300 115,800 3,751,920,000
05/10/2018 32,700 0.50 1.53 32,200 32,700 32,200 111,300 3,639,510,000
04/10/2018 32,200 0.70 2.17 31,500 34,400 31,600 82,700 2,662,940,000
03/10/2018 31,500 0.90 2.86 30,600 31,500 29,500 60,600 1,908,900,000
02/10/2018 30,600 -0.80 -2.61 31,400 32,000 30,400 85,600 2,619,360,000
01/10/2018 31,400 1.40 4.46 30,000 32,000 30,000 172,800 5,425,920,000
28/09/2018 30,000 -0.20 -0.67 30,200 30,500 29,500 198,300 5,949,000,000
27/09/2018 30,200 -0.80 -2.65 31,000 31,400 29,900 185,600 5,605,120,000
26/09/2018 31,000 0.90 2.90 30,100 31,500 29,500 110,200 3,416,200,000
25/09/2018 30,100 1.20 3.99 28,900 30,100 28,600 74,600 2,245,460,000
24/09/2018 28,900 0.60 2.08 28,300 29,000 28,300 191,200 5,525,680,000
21/09/2018 28,300 0.40 1.41 27,900 28,300 27,900 154,600 4,375,180,000
20/09/2018 27,900 0.80 2.87 27,100 28,100 27,000 249,300 6,955,470,000
19/09/2018 27,100 -0.10 -0.37 27,200 27,300 26,500 242,400 6,569,040,000
18/09/2018 27,200 0.20 0.74 27,000 27,200 27,000 231,500 6,296,800,000
17/09/2018 27,000 0.30 1.11 26,700 27,200 26,700 262,800 7,095,600,000
14/09/2018 26,700 0.70 2.62 26,000 26,800 25,600 469,000 12,522,300,000
13/09/2018 26,000 1.50 5.77 24,500 26,300 24,500 304,900 7,927,400,000
12/09/2018 24,500 1.80 7.35 22,700 24,600 21,900 386,900 9,479,050,000
11/09/2018 22,700 -2.10 -9.25 24,800 24,800 22,700 273,900 6,217,530,000
10/09/2018 24,800 -2.00 -8.06 26,800 26,800 24,700 302,800 7,509,440,000
07/09/2018 26,800 -0.20 -0.75 27,000 27,300 24,900 373,300 10,004,440,000
06/09/2018 27,000 1.80 6.67 25,200 27,400 25,200 472,300 12,752,100,000
05/09/2018 25,200 1.70 6.75 23,500 25,800 23,800 398,100 10,032,120,000
04/09/2018 23,500 1.50 6.38 22,000 24,200 22,000 343,100 8,062,850,000
31/08/2018 22,000 0.80 3.64 21,200 22,300 21,100 273,200 6,010,400,000
30/08/2018 21,200 0.00 ■■ 0.00 21,200 21,300 20,700 347,100 7,358,520,000
29/08/2018 21,200 0.50 2.36 20,700 21,200 20,500 296,700 6,290,040,000
28/08/2018 20,700 0.00 ■■ 0.00 20,600 20,900 20,500 283,400 5,866,380,000
27/08/2018 20,700 0.10 0.48 20,600 20,900 20,300 322,900 6,684,030,000
24/08/2018 20,600 0.60 2.91 20,000 22,000 20,000 264,000 5,438,400,000
23/08/2018 20,000 1.80 9.00 18,200 20,000 18,200 409,600 8,192,000,000
22/08/2018 18,200 1.60 8.79 16,600 18,200 16,600 342,600 6,235,320,000
21/08/2018 16,600 0.50 3.01 16,100 16,700 16,000 295,900 4,911,940,000
20/08/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 344,700 5,549,670,000
17/08/2018 16,100 0.10 0.62 16,000 16,100 16,000 331,400 5,335,540,000
16/08/2018 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 292,000 4,672,000,000
15/08/2018 16,000 -0.20 -1.25 16,200 16,300 16,000 290,700 4,651,200,000
14/08/2018 16,200 0.10 0.62 16,100 16,400 16,000 274,700 4,450,140,000
13/08/2018 16,100 0.10 0.62 16,000 16,100 15,800 225,500 3,630,550,000
10/08/2018 16,000 -0.40 -2.50 16,400 16,400 15,500 191,300 3,060,800,000
09/08/2018 16,400 0.00 ■■ 0.00 16,400 16,600 16,300 171,300 2,809,320,000
08/08/2018 16,400 -0.20 -1.22 16,600 16,600 16,400 167,700 2,750,280,000
07/08/2018 16,600 1.30 7.83 15,300 16,800 15,300 171,100 2,840,260,000
06/08/2018 15,300 0.10 0.65 15,200 15,500 15,000 144,300 2,207,790,000
03/08/2018 15,200 0.20 1.32 15,000 15,200 14,900 136,600 2,076,320,000
02/08/2018 15,000 -0.20 -1.33 15,200 15,200 15,000 114,700 1,720,500,000
01/08/2018 15,200 -0.10 -0.66 15,300 15,500 15,000 112,300 1,706,960,000
31/07/2018 15,300 0.00 ■■ 0.00 15,300 15,500 15,000 105,200 1,609,560,000
30/07/2018 15,300 0.30 1.96 15,000 16,000 15,000 60,400 924,120,000
27/07/2018 15,000 -0.50 -3.33 15,500 16,000 15,000 55,100 826,500,000
26/07/2018 15,500 -0.50 -3.23 16,000 16,000 15,000 54,900 850,950,000
25/07/2018 16,000 -0.70 -4.38 16,700 16,700 15,200 55,300 884,800,000
24/07/2018 16,700 -0.60 -3.59 17,300 17,300 16,100 42,400 708,080,000
23/07/2018 17,300 0.50 2.89 16,800 17,300 16,800 3,300 57,090,000
20/07/2018 16,800 1.50 8.93 15,300 16,800 15,300 28,500 478,800,000
19/07/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 4,700 71,910,000
18/07/2018 15,300 0.30 1.96 15,000 15,300 15,000 3,900 59,670,000
17/07/2018 15,000 0.20 1.33 14,800 15,000 14,800 3,900 58,500,000
16/07/2018 14,800 0.30 2.03 14,500 14,800 14,500 3,500 51,800,000
13/07/2018 14,500 -0.10 -0.69 14,600 14,500 13,700 3,700 53,650,000
12/07/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 5,000 73,000,000
11/07/2018 14,600 -0.30 -2.05 14,900 14,900 14,600 4,400 64,240,000
10/07/2018 14,900 -0.10 -0.67 15,000 14,900 14,500 4,500 67,050,000
09/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,100 46,500,000
06/07/2018 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 3,300 49,500,000
05/07/2018 15,000 -0.70 -4.67 15,700 15,700 14,700 5,100 76,500,000
04/07/2018 15,700 -0.10 -0.64 15,800 15,800 15,700 6,100 95,770,000
03/07/2018 15,800 0.00 ■■ 0.00 15,800 16,000 15,600 5,100 80,580,000
02/07/2018 16,000 0.00 ■■ 0.00 16,000 16,300 16,000 3,900 62,400,000
29/06/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,900 94,400,000
28/06/2018 16,000 0.00 ■■ 0.00 16,000 16,300 15,000 5,800 92,800,000
27/06/2018 16,000 0.30 1.88 15,700 16,000 15,700 7,000 112,000,000
26/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 3,800 59,660,000
25/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 4,500 70,650,000
22/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 3,000 47,100,000
21/06/2018 15,700 0.00 ■■ 0.00 15,700 16,300 15,500 6,600 103,620,000
20/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 6,800 106,760,000
19/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,000 6,800 106,760,000
18/06/2018 15,700 0.00 ■■ 0.00 15,700 15,900 15,100 6,100 95,770,000
15/06/2018 15,700 0.00 ■■ 0.00 15,700 15,900 15,700 4,100 64,370,000
14/06/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 3,500 54,950,000
13/06/2018 15,700 0.60 3.82 15,100 16,000 15,000 13,100 205,670,000
12/06/2018 15,100 -0.90 -5.96 16,000 16,200 15,000 10,700 161,570,000
11/06/2018 16,000 0.10 0.63 15,900 16,000 15,600 6,400 102,400,000
08/06/2018 15,900 0.30 1.89 15,600 16,200 15,600 7,800 124,020,000
07/06/2018 15,600 0.20 1.28 15,400 15,600 15,400 4,500 70,200,000
06/06/2018 15,400 1.20 7.79 14,200 15,500 14,000 10,200 157,080,000
05/06/2018 14,200 0.20 1.41 14,000 14,200 13,600 7,600 107,920,000
04/06/2018 14,000 0.30 2.14 13,700 14,000 13,700 4,000 56,000,000
01/06/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,400 3,300 45,210,000
31/05/2018 13,700 -0.10 -0.73 13,800 13,800 13,000 7,400 101,380,000
30/05/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 4,200 57,960,000
29/05/2018 13,800 0.60 4.35 13,200 13,800 13,200 5,300 73,140,000
28/05/2018 13,200 -0.90 -6.82 14,100 14,100 13,000 8,700 114,840,000
25/05/2018 14,100 -0.10 -0.71 14,200 14,100 13,800 3,300 46,530,000
24/05/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 3,000 42,600,000
23/05/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 3,300 46,860,000
22/05/2018 14,200 0.00 ■■ 0.00 14,200 14,500 12,800 44,300 629,060,000
21/05/2018 14,200 -0.70 -4.93 14,900 14,900 14,200 5,200 73,840,000
18/05/2018 14,900 0.40 2.68 14,500 15,000 14,200 10,300 153,470,000
17/05/2018 14,500 0.00 ■■ 0.00 14,500 14,800 14,500 4,000 58,000,000
16/05/2018 14,500 -0.40 -2.76 14,900 14,900 14,500 4,000 58,000,000
15/05/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 6,100 90,890,000
14/05/2018 14,900 -0.10 -0.67 15,000 16,000 14,800 3,500 52,150,000
11/05/2018 15,000 0.50 3.33 14,500 15,000 13,900 10,900 163,500,000
10/05/2018 14,500 -0.50 -3.45 15,000 15,000 14,500 9,300 134,850,000
09/05/2018 15,000 -0.30 -2.00 15,300 15,500 15,000 4,500 67,500,000
08/05/2018 15,300 -0.40 -2.61 15,700 15,900 15,300 4,900 74,970,000
07/05/2018 15,700 0.30 1.91 15,400 15,700 15,400 3,900 61,230,000
04/05/2018 15,400 -0.10 -0.65 15,500 15,800 15,400 4,400 67,760,000
03/05/2018 15,500 0.20 1.29 15,300 15,500 15,300 3,500 54,250,000
02/05/2018 15,300 0.00 ■■ 0.00 15,300 16,000 15,200 5,500 84,150,000
27/04/2018 15,300 -0.30 -1.96 15,600 15,600 15,000 14,600 223,380,000
26/04/2018 15,600 -0.10 -0.64 15,700 15,600 15,400 2,300 35,880,000
24/04/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 5,900 92,630,000
23/04/2018 15,700 -1.20 -7.64 16,900 16,900 15,700 19,700 309,290,000
20/04/2018 16,900 0.00 ■■ 0.00 16,900 17,300 16,900 5,200 87,880,000
19/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,500 3,900 65,910,000
18/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 2,300 38,870,000
13/04/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,500 59,500,000
12/04/2018 17,000 0.10 0.59 16,900 17,000 16,900 2,200 37,400,000
11/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 8,700 147,030,000
10/04/2018 16,900 0.00 ■■ 0.00 16,900 17,400 16,900 5,000 84,500,000
09/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,100 6,500 109,850,000
06/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,000 9,800 165,620,000
05/04/2018 16,900 -0.60 -3.55 17,500 17,300 16,900 4,800 81,120,000
04/04/2018 17,500 -0.20 -1.14 17,700 17,700 17,000 7,900 138,250,000
03/04/2018 17,700 -0.10 -0.56 17,800 18,000 16,800 24,900 440,730,000
02/04/2018 17,800 -0.20 -1.12 18,000 18,000 17,500 6,300 112,140,000
30/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 26,500 477,000,000
29/03/2018 18,000 0.20 1.11 17,800 18,500 17,800 35,600 640,800,000
28/03/2018 17,800 0.80 4.49 17,000 18,400 17,000 32,700 582,060,000
27/03/2018 17,000 0.50 2.94 16,500 17,100 16,500 22,300 379,100,000
26/03/2018 16,500 0.10 0.61 16,400 16,800 16,400 6,200 102,300,000
23/03/2018 16,400 0.00 ■■ 0.00 16,400 16,800 16,400 4,200 68,880,000
22/03/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,100 3,500 57,400,000
21/03/2018 16,400 -0.10 -0.61 16,500 16,500 16,400 6,400 104,960,000
20/03/2018 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 12,600 207,900,000
19/03/2018 16,500 0.10 0.61 16,400 16,800 16,400 5,500 90,750,000
16/03/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 9,500 155,800,000
15/03/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 6,700 109,880,000
14/03/2018 16,400 0.30 1.83 16,100 16,500 16,100 4,200 68,880,000
13/03/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 8,400 135,240,000
12/03/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 7,600 122,360,000
09/03/2018 16,100 0.10 0.62 16,000 16,100 16,000 6,000 96,600,000
08/03/2018 16,000 0.50 3.13 15,500 17,000 15,500 13,400 214,400,000
07/03/2018 15,500 0.30 1.94 15,200 15,500 15,200 8,200 127,100,000
06/03/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 4,900 74,480,000
05/03/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 5,300 80,560,000
02/03/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 5,100 77,520,000
01/03/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 4,000 60,800,000
28/02/2018 15,200 -0.30 -1.97 15,500 15,500 15,200 2,700 41,040,000
27/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 4,300 66,650,000
26/02/2018 15,500 0.00 ■■ 0.00 15,500 16,000 15,500 3,100 48,050,000
23/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,100 32,550,000
22/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,500 54,250,000
21/02/2018 15,500 0.30 1.94 15,200 15,800 15,200 2,400 37,200,000
13/02/2018 15,200 0.20 1.32 15,000 15,200 15,000 2,500 38,000,000
12/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,900 43,500,000
09/02/2018 15,000 0.10 0.67 14,900 15,500 14,900 7,200 108,000,000
08/02/2018 14,900 0.00 ■■ 0.00 14,900 15,600 14,800 6,000 89,400,000
07/02/2018 14,900 0.20 1.34 14,700 15,000 14,700 3,600 53,640,000
06/02/2018 14,700 0.00 ■■ 0.00 14,700 15,000 13,600 6,200 91,140,000
05/02/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,600 23,520,000
02/02/2018 14,700 0.70 4.76 14,000 14,700 14,000 2,500 36,750,000
01/02/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,400 33,600,000
31/01/2018 14,000 0.00 ■■ 0.00 14,000 14,700 14,000 3,600 50,400,000
30/01/2018 14,000 -0.90 -6.43 14,900 14,900 14,000 4,700 65,800,000
29/01/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 2,300 34,270,000
26/01/2018 14,900 -0.10 -0.67 15,000 15,000 14,900 3,300 49,170,000
25/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,200 48,000,000
24/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,300 49,500,000
23/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,400 51,000,000
22/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,100 46,500,000
19/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,800 27,000,000
18/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 3,400 51,000,000
17/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,700 25,500,000
16/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 2,500 37,500,000
15/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,000 1,900 28,500,000
12/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 13,800 3,100 46,500,000
11/01/2018 15,000 0.00 ■■ 0.00 15,000 15,500 14,900 2,400 36,000,000
10/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100 16,500,000
09/01/2018 15,000 0.00 ■■ 0.00 15,000 15,600 15,000 1,700 25,500,000
08/01/2018 15,000 -0.60 -4.00 15,600 15,600 15,000 3,200 48,000,000
05/01/2018 15,600 0.50 3.21 15,100 15,600 15,100 1,100 17,160,000
03/01/2018 16,300 -1.20 -7.36 17,500 16,500 15,900 4,100 66,830,000
02/01/2018 17,500 -0.80 -4.57 18,300 17,500 17,000 900 15,750,000
29/12/2017 18,300 1.50 8.20 16,800 18,300 16,000 17,600 322,080,000
28/12/2017 16,800 0.80 4.76 16,000 16,800 15,600 5,500 92,400,000
27/12/2017 16,000 0.50 3.13 15,500 16,000 15,500 2,000 32,000,000
26/12/2017 15,500 -0.50 -3.23 16,000 16,000 15,500 1,100 17,050,000
25/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 15,200 2,000 32,000,000
22/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 1,500 24,000,000
21/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,200 19,200,000
20/12/2017 16,000 0.50 3.13 15,500 16,000 15,500 1,000 16,000,000
19/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,100 17,050,000
18/12/2017 16,000 0.20 1.25 15,800 16,000 16,000 2,000 32,000,000
15/12/2017 16,500 -0.30 -1.82 16,800 16,500 16,500 2,500 41,250,000
14/12/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
13/12/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
12/12/2017 15,600 0.10 0.64 15,500 15,600 15,600 1,300 20,280,000
11/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
08/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,300 20,150,000
07/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,100 17,050,000
01/12/2017 16,500 0.50 3.12 16,000 16,500 16,000 1,900 31,350,000
30/11/2017 16,000 -0.50 -3.03 16,500 16,500 16,000 2,100 33,600,000
29/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,500 24,750,000
28/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,100 18,150,000
24/11/2017 16,000 0.40 2.56 15,600 16,000 15,000 2,300 36,800,000
23/11/2017 15,600 0.10 0.65 15,500 16,000 15,500 3,100 48,360,000
22/11/2017 15,500 -1.00 -6.06 16,500 16,500 15,500 3,700 57,350,000
21/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,500 24,750,000
17/11/2017 16,000 0.50 3.23 15,500 16,000 15,500 2,800 44,800,000
16/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 4,100 63,550,000
15/11/2017 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 5,800 89,900,000
14/11/2017 15,500 -0.10 -0.64 15,600 15,600 15,000 6,400 99,200,000
13/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,200 34,320,000
10/11/2017 15,600 0.00 ■■ 0.00 15,500 15,600 15,000 6,600 102,960,000
09/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
08/11/2017 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 3,500 54,600,000
07/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 5,400 84,240,000
06/11/2017 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 4,100 63,960,000
03/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 3,000 46,800,000
02/11/2017 15,600 -0.40 -2.50 15,600 16,000 15,600 3,400 53,040,000
01/11/2017 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 3,400 54,400,000
31/10/2017 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 3,200 51,200,000
30/10/2017 16,000 -1.00 -5.88 17,000 17,000 15,500 13,900 222,400,000
27/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,100 69,700,000
26/10/2017 17,000 0.00 ■■ 0.00 17,000 17,500 17,000 3,700 62,900,000
25/10/2017 17,000 0.50 3.03 16,500 17,500 16,500 10,200 173,400,000
24/10/2017 16,500 1.50 10.00 15,300 16,500 15,300 11,800 194,700,000
23/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,600 54,000,000
20/10/2017 15,000 0.30 2.04 14,700 15,000 14,700 8,500 127,500,000
19/10/2017 14,700 0.20 1.38 14,500 15,000 14,500 5,210 76,587,000
18/10/2017 14,500 0.10 0.69 14,500 14,500 14,500 4,600 66,700,000
17/10/2017 14,400 -0.10 -0.69 14,500 14,500 14,400 4,000 57,600,000
16/10/2017 14,500 -0.50 -3.33 15,000 15,000 14,500 3,700 53,650,000
13/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,200 48,000,000
12/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,700 70,500,000
11/10/2017 15,000 0.40 2.74 14,600 15,000 14,600 3,600 54,000,000
10/10/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 4,600 67,160,000
09/10/2017 14,600 0.00 ■■ 0.00 14,600 15,000 14,600 3,300 48,180,000
06/10/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 3,800 55,480,000
05/10/2017 14,600 0.00 ■■ 0.00 14,600 15,000 14,500 9,600 140,160,000
04/10/2017 14,600 0.00 ■■ 0.00 14,600 15,000 14,500 6,500 94,900,000
03/10/2017 14,600 0.60 4.29 14,000 15,400 14,000 9,900 144,540,000
02/10/2017 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 10,600 148,400,000
29/09/2017 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 8,600 120,400,000
28/09/2017 14,000 0.50 3.70 13,800 14,200 13,800 5,100 71,400,000
27/09/2017 13,500 -0.30 -2.17 13,800 13,800 13,500 3,400 45,900,000
26/09/2017 13,800 0.00 ■■ 0.00 13,500 14,000 13,500 3,510 48,438,000
25/09/2017 13,800 0.00 ■■ 0.00 13,800 14,200 13,800 3,700 51,060,000
22/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,400 11,100 153,180,000
21/09/2017 13,800 -0.10 -0.72 13,900 14,200 13,800 5,100 70,380,000
20/09/2017 13,900 -0.30 -2.11 14,000 14,200 13,900 2,500 34,750,000
19/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 13,500 5,500 78,100,000
18/09/2017 14,200 0.00 ■■ 0.00 14,200 14,500 14,200 3,200 45,440,000
15/09/2017 14,200 0.00 ■■ 0.00 14,500 14,500 14,200 5,100 72,420,000
14/09/2017 14,200 0.40 2.90 14,200 14,500 13,900 10,500 149,100,000
13/09/2017 13,800 1.20 9.52 13,300 13,800 13,300 10,700 147,660,000
12/09/2017 12,600 -0.80 -5.97 13,000 13,400 12,600 7,300 91,980,000
11/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 2,500 33,500,000
08/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,000 2,900 38,860,000
07/09/2017 13,400 0.40 3.08 13,400 13,400 13,400 3,510 47,034,000
06/09/2017 13,000 -0.50 -3.70 13,500 13,500 13,000 3,500 45,500,000
05/09/2017 13,500 -0.10 -0.74 13,600 13,600 13,000 3,900 52,650,000
01/09/2017 13,600 0.10 0.74 13,400 13,600 13,400 3,900 53,040,000
31/08/2017 13,500 0.50 3.85 13,400 13,500 12,500 4,400 59,400,000
30/08/2017 13,000 -0.50 -3.70 13,700 13,700 13,000 1,500 19,500,000
29/08/2017 13,500 0.00 ■■ 0.00 13,500 13,700 13,500 2,800 37,800,000
28/08/2017 13,500 -0.50 -3.57 14,000 14,000 13,200 5,800 78,300,000
25/08/2017 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 4,600 64,400,000
24/08/2017 14,000 0.00 ■■ 0.00 14,300 14,300 13,200 4,400 61,600,000
23/08/2017 14,000 -0.50 -3.45 14,500 14,500 14,000 3,800 53,200,000
22/08/2017 14,500 0.00 ■■ 0.00 14,900 15,000 14,500 3,900 56,550,000
21/08/2017 14,500 0.00 ■■ 0.00 15,000 15,000 14,500 3,500 50,750,000
18/08/2017 14,500 -0.70 -4.61 15,000 15,000 14,500 4,200 60,900,000
17/08/2017 15,200 0.00 ■■ 0.00 15,000 15,200 15,000 4,300 65,360,000
16/08/2017 15,200 0.20 1.33 15,000 15,200 15,000 5,000 76,000,000
15/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,600 39,000,000
14/08/2017 15,000 -0.40 -2.60 15,400 15,400 14,700 4,000 60,000,000
11/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 14,600 7,600 117,040,000
10/08/2017 15,400 0.00 ■■ 0.00 15,400 15,800 15,000 4,600 70,840,000
09/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1,000 15,400,000
08/08/2017 15,400 -0.20 -1.28 15,400 15,600 14,700 4,300 66,220,000
07/08/2017 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 3,100 48,360,000
04/08/2017 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 10,400 162,240,000
03/08/2017 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 6,100 95,160,000
02/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 6,000 93,600,000
01/08/2017 15,600 -0.10 -0.64 15,700 15,700 15,600 5,400 84,240,000
31/07/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,300 5,700 89,490,000
28/07/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 11,500 180,550,000
27/07/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 11,000 172,700,000
26/07/2017 15,700 0.00 ■■ 0.00 15,700 15,900 15,700 8,800 138,160,000
25/07/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,200 7,900 124,030,000
24/07/2017 15,700 0.20 1.29 15,600 16,000 15,600 6,500 102,050,000
21/07/2017 15,500 -0.30 -1.90 15,800 15,800 15,500 7,800 120,900,000
20/07/2017 15,800 0.00 ■■ 0.00 15,800 16,200 15,800 6,500 102,700,000
19/07/2017 15,800 0.30 1.94 15,500 15,800 15,500 6,500 102,700,000
18/07/2017 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 5,300 82,150,000
17/07/2017 15,500 -0.40 -2.52 15,900 15,900 15,000 7,600 117,800,000
14/07/2017 15,900 -0.10 -0.62 16,000 16,000 15,500 4,100 65,190,000
13/07/2017 16,000 0.00 ■■ 0.00 15,900 16,400 15,500 10,400 166,400,000
12/07/2017 16,000 -0.20 -1.23 16,200 16,200 15,700 6,900 110,400,000
11/07/2017 16,200 0.00 ■■ 0.00 16,500 16,500 16,000 6,300 102,060,000
10/07/2017 16,200 -0.30 -1.82 16,500 17,000 16,200 7,700 124,740,000
07/07/2017 16,500 0.20 1.23 16,300 17,000 16,300 11,620 191,730,000
06/07/2017 16,300 0.80 5.16 15,500 16,300 15,300 10,000 163,000,000
05/07/2017 15,500 -0.50 -3.12 16,000 16,000 15,000 9,300 144,150,000
04/07/2017 16,000 -0.50 -3.03 16,000 16,500 15,600 11,700 187,200,000
03/07/2017 16,500 0.20 1.23 16,300 16,500 16,000 5,200 85,800,000
30/06/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,200 7,600 123,880,000
29/06/2017 16,300 0.00 ■■ 0.00 16,300 17,000 16,300 8,700 141,810,000
28/06/2017 16,300 0.30 1.88 16,900 16,900 16,000 5,700 92,910,000
27/06/2017 16,000 0.00 ■■ 0.00 16,500 16,500 15,500 10,000 160,000,000
26/06/2017 16,000 -0.50 -3.03 16,500 16,900 16,000 6,000 96,000,000
23/06/2017 16,500 0.00 ■■ 0.00 16,500 16,800 16,500 5,300 87,450,000
22/06/2017 16,500 -0.50 -2.94 16,800 17,000 16,500 11,700 193,050,000
21/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 8,300 141,100,000
20/06/2017 17,000 0.20 1.19 16,800 17,000 16,800 7,300 124,100,000
19/06/2017 16,800 0.30 1.82 16,500 17,000 16,500 8,800 147,840,000
16/06/2017 16,500 0.00 ■■ 0.00 16,500 17,200 16,500 9,500 156,750,000
15/06/2017 16,500 0.00 ■■ 0.00 16,800 16,800 16,100 10,500 173,250,000
14/06/2017 16,500 0.40 2.48 16,500 16,500 16,500 5,800 95,700,000
13/06/2017 16,100 -0.90 -5.29 17,000 17,000 16,100 7,000 112,700,000
09/06/2017 17,000 -0.30 -1.73 17,300 17,300 17,000 8,600 146,200,000
08/06/2017 17,300 0.00 ■■ 0.00 17,300 17,500 17,300 8,300 143,590,000
07/06/2017 17,300 0.00 ■■ 0.00 17,300 17,500 17,300 5,500 95,150,000
06/06/2017 17,300 -0.20 -1.14 17,000 17,500 16,200 10,000 173,000,000
05/06/2017 17,500 -0.60 -3.31 18,100 18,100 17,500 9,500 166,250,000
02/06/2017 18,100 0.10 0.56 18,000 18,400 17,900 16,500 298,650,000
01/06/2017 18,000 0.00 ■■ 0.00 18,000 18,300 18,000 7,000 126,000,000
31/05/2017 18,000 0.00 ■■ 0.00 18,000 18,500 18,000 10,400 187,200,000
30/05/2017 18,000 -0.50 -2.70 18,500 18,500 18,000 6,800 122,400,000
29/05/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,000 10,000 185,000,000
26/05/2017 18,500 0.00 ■■ 0.00 18,300 18,700 18,300 11,720 216,820,000
25/05/2017 18,500 0.00 ■■ 0.00 18,500 19,300 18,500 15,300 283,050,000
24/05/2017 18,500 0.00 ■■ 0.00 18,500 18,700 18,400 12,900 238,650,000
23/05/2017 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 25,220 466,570,000
22/05/2017 18,500 0.90 5.11 17,600 19,000 17,600 52,900 978,650,000
19/05/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10,010 176,176,000
18/05/2017 17,600 0.10 0.57 17,900 17,900 17,500 10,500 184,800,000
17/05/2017 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 11,900 208,250,000
16/05/2017 17,500 0.50 2.94 17,000 17,500 16,500 24,000 420,000,000
15/05/2017 17,000 0.00 ■■ 0.00 16,900 17,400 15,900 14,000 238,000,000
09/05/2017 16,500 -0.50 -2.94 17,000 17,000 15,600 14,030 231,495,000
08/05/2017 17,000 -0.20 -1.16 17,200 17,600 16,500 12,200 207,400,000
05/05/2017 17,200 0.00 ■■ 0.00 17,200 18,000 16,900 11,900 204,680,000
04/05/2017 17,200 -0.80 -4.44 17,600 17,600 17,200 9,300 159,960,000
03/05/2017 18,000 0.50 2.86 17,500 18,000 17,000 8,500 153,000,000
28/04/2017 17,500 -0.40 -2.23 17,800 17,800 17,000 6,130 107,275,000
27/04/2017 17,900 0.40 2.29 17,500 17,900 17,500 5,200 93,080,000
26/04/2017 17,500 0.00 ■■ 0.00 17,500 18,000 16,500 9,700 169,750,000
25/04/2017 17,500 0.00 ■■ 0.00 17,500 18,000 17,500 6,300 110,250,000
24/04/2017 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 11,800 206,500,000
21/04/2017 17,500 1.00 6.06 16,500 17,600 16,500 10,030 175,525,000
20/04/2017 16,500 1.50 10.00 14,500 16,500 13,500 49,700 820,050,000
19/04/2017 15,000 -0.60 -3.85 15,500 16,000 15,000 12,100 181,500,000
18/04/2017 15,600 0.00 ■■ 0.00 15,000 15,600 14,500 8,430 131,508,000
17/04/2017 15,600 0.10 0.65 15,500 16,000 15,300 8,500 132,600,000
14/04/2017 15,500 0.50 3.33 15,000 15,500 15,000 5,000 77,500,000
13/04/2017 15,000 -0.60 -3.85 15,600 16,300 15,000 17,100 256,500,000
12/04/2017 15,600 0.00 ■■ 0.00 16,000 16,000 15,600 5,000 78,000,000
11/04/2017 15,600 -0.40 -2.50 16,300 16,500 15,600 8,200 127,920,000
10/04/2017 16,000 0.10 0.63 15,900 16,500 15,900 14,400 230,400,000
07/04/2017 15,900 0.20 1.27 15,300 16,000 15,300 20,400 324,360,000
05/04/2017 15,700 0.60 3.97 15,500 15,700 15,500 4,400 69,080,000
04/04/2017 15,100 0.00 ■■ 0.00 15,600 15,600 15,100 15,800 238,580,000
03/04/2017 15,100 0.40 2.72 15,000 16,100 14,600 23,400 353,340,000
31/03/2017 14,700 0.20 1.38 14,500 15,200 14,500 19,800 291,060,000
30/03/2017 14,500 -1.00 -6.45 14,900 14,900 14,500 6,530 94,685,000
29/03/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 10,200 158,100,000
28/03/2017 15,500 0.50 3.33 15,000 15,500 15,000 8,700 134,850,000
27/03/2017 15,000 0.00 ■■ 0.00 15,600 16,000 15,000 9,300 139,500,000
24/03/2017 15,000 0.10 0.67 14,900 16,300 14,900 14,300 214,500,000
23/03/2017 14,900 0.00 ■■ 0.00 14,900 15,000 14,500 10,000 149,000,000
22/03/2017 14,900 0.40 2.76 14,000 15,000 13,500 24,200 360,580,000
21/03/2017 14,500 0.30 2.11 14,200 14,500 14,000 16,030 232,435,000
20/03/2017 14,200 0.70 5.19 14,000 14,800 14,000 22,700 322,340,000
17/03/2017 13,500 0.00 ■■ 0.00 13,500 14,800 13,500 30,500 411,750,000
16/03/2017 13,500 -0.50 -3.57 14,000 14,000 13,000 9,100 122,850,000
15/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 13,300 11,600 162,400,000
14/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 10,600 148,400,000
13/03/2017 14,000 0.50 3.70 13,500 14,000 13,500 13,800 193,200,000
10/03/2017 13,500 0.00 ■■ 0.00 13,500 13,700 13,000 11,600 156,600,000
09/03/2017 13,500 0.00 ■■ 0.00 14,000 14,000 13,500 7,500 101,250,000
08/03/2017 13,500 0.70 5.47 13,500 14,000 13,000 12,100 163,350,000
07/03/2017 12,800 0.00 ■■ 0.00 12,800 13,500 12,000 27,200 348,160,000
06/03/2017 12,800 0.00 ■■ 0.00 12,800 13,500 12,600 14,600 186,880,000
03/03/2017 12,800 0.30 2.40 12,500 13,000 12,500 17,200 220,160,000
02/03/2017 12,500 0.50 4.17 12,000 12,500 11,900 30,330 379,125,000
01/03/2017 12,000 0.20 1.69 12,000 12,500 11,800 18,200 218,400,000
28/02/2017 11,800 0.50 4.42 12,000 12,000 11,300 38,200 450,760,000
27/02/2017 11,300 1.00 9.71 11,300 11,300 10,800 29,900 337,870,000
24/02/2017 10,300 0.90 9.57 10,000 10,300 10,000 36,400 374,920,000
23/02/2017 9,400 0.80 9.30 8,500 9,400 8,000 46,600 438,040,000
22/02/2017 8,600 -0.40 -4.44 9,000 9,000 8,600 2,500 21,500,000
21/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
20/02/2017 9,000 0.50 5.88 9,000 9,000 9,000 2,000 18,000,000
17/02/2017 8,500 0.70 8.97 7,100 8,500 7,100 11,200 95,200,000
16/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/02/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 1,500 11,700,000
13/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
09/02/2017 8,000 -0.10 -1.23 8,800 8,800 8,000 300 2,400,000
08/02/2017 8,100 -0.70 -7.95 8,100 8,100 8,100 500 4,050,000
07/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/02/2017 8,800 -0.90 -9.28 8,800 8,800 8,800 200 1,760,000
03/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/02/2017 9,700 0.80 8.99 9,700 9,700 9,700 2,000 19,400,000
25/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/01/2017 8,900 0.70 8.54 8,900 8,900 8,900 100 890,000
18/01/2017 8,200 -0.90 -9.89 8,200 8,200 8,200 1,000 8,200,000
17/01/2017 9,100 0.80 9.64 7,700 9,100 7,700 1,300 11,830,000
16/01/2017 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
13/01/2017 8,200 0.70 9.33 8,200 8,200 8,000 15,300 125,460,000
12/01/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/01/2017 7,500 -0.80 -9.64 8,300 8,300 7,500 9,000 67,500,000
10/01/2017 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 400 3,320,000
09/01/2017 8,300 -0.70 -7.78 9,600 9,900 8,200 13,600 112,880,000
06/01/2017 9,000 0.80 9.76 8,800 9,000 8,800 15,200 136,800,000
05/01/2017 8,200 -0.90 -9.89 10,000 10,000 8,200 7,000 57,400,000
04/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/12/2016 9,100 0.30 3.41 9,100 9,100 9,100 100 910,000
23/12/2016 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
22/12/2016 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
21/12/2016 7,300 -0.70 -8.75 7,300 7,300 7,300 300 2,190,000
20/12/2016 8,000 0.20 2.56 7,100 8,000 7,100 900 7,200,000
19/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/12/2016 7,800 0.70 9.86 7,800 7,800 7,800 300 2,340,000
15/12/2016 7,100 -0.70 -8.97 8,400 8,400 7,100 200 1,420,000
14/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/12/2016 7,800 -0.80 -9.30 7,800 7,800 7,800 100 780,000
09/12/2016 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
08/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 500 3,950,000
07/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/12/2016 7,900 0.60 8.22 7,800 7,900 7,800 7,600 60,040,000
01/12/2016 7,300 -0.80 -9.88 7,300 7,300 7,300 400 2,920,000
30/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/11/2016 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
28/11/2016 8,900 0.80 9.88 8,900 8,900 8,900 4,800 42,720,000
25/11/2016 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
24/11/2016 9,000 0.70 8.43 9,000 9,000 7,700 300 2,700,000
23/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/11/2016 8,300 -0.90 -9.78 8,300 8,300 8,300 1,500 12,450,000
18/11/2016 9,200 0.70 8.24 9,200 9,200 9,200 100 920,000
17/11/2016 8,500 -0.50 -5.56 8,100 8,500 8,100 17,200 146,200,000
16/11/2016 9,000 0.70 8.43 8,300 9,000 8,300 300 2,700,000
15/11/2016 8,300 0.70 9.21 7,500 8,300 7,500 15,100 125,330,000
14/11/2016 7,600 0.10 1.33 7,500 7,600 7,300 3,000 22,800,000
11/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 7,800 58,500,000
10/11/2016 7,500 -0.30 -3.85 7,100 7,700 7,100 9,900 74,250,000
09/11/2016 7,800 -0.80 -9.30 7,800 7,800 7,800 6,600 51,480,000
08/11/2016 8,600 0.10 1.18 8,500 8,700 7,700 17,500 150,500,000
07/11/2016 8,500 0.30 3.66 9,000 9,000 7,400 49,600 421,600,000
04/11/2016 8,200 0.70 9.33 8,200 8,200 8,200 8,900 72,980,000
03/11/2016 7,500 0.60 8.70 7,500 7,500 7,500 1,100 8,250,000
02/11/2016 6,900 0.60 9.52 6,900 6,900 6,900 2,900 20,010,000
01/11/2016 6,300 0.50 8.62 6,300 6,300 6,300 10,100 63,630,000
31/10/2016 5,800 0.50 9.43 5,800 5,800 5,800 7,200 41,760,000
28/10/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/10/2016 5,300 0.30 6.00 5,000 5,300 5,000 6,200 32,860,000
26/10/2016 5,000 -0.50 -9.09 5,000 5,000 5,000 3,200 16,000,000
25/10/2016 5,500 0.20 3.77 5,500 5,500 4,900 5,300 29,150,000
24/10/2016 5,300 -0.50 -8.62 5,800 5,800 5,300 5,600 29,680,000
21/10/2016 5,800 0.30 5.45 6,000 6,000 5,200 9,100 52,780,000
20/10/2016 5,500 0.50 10.00 5,500 5,500 4,600 23,500 129,250,000
19/10/2016 5,000 -0.40 -7.41 5,400 5,400 4,900 51,000 255,000,000
18/10/2016 5,400 -0.10 -1.82 5,000 5,400 5,000 11,300 61,020,000
17/10/2016 5,500 0.50 10.00 5,500 5,500 5,500 11,200 61,600,000
14/10/2016 5,000 0.40 8.70 5,000 5,000 5,000 9,400 47,000,000
13/10/2016 4,600 0.40 9.52 4,600 4,600 4,600 3,700 17,020,000
12/10/2016 4,200 0.30 7.69 4,000 4,200 4,000 10,300 43,260,000
11/10/2016 3,900 0.20 5.41 3,800 3,900 3,800 1,300 5,070,000
10/10/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,800 10,360,000
07/10/2016 3,700 0.20 5.71 3,600 3,700 3,600 5,500 20,350,000
06/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/10/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 700 2,450,000
04/10/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 6,100 21,960,000
03/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/09/2016 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
29/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 500 1,700,000
27/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/09/2016 3,400 -0.20 -5.56 3,500 3,500 3,300 1,600 5,440,000
23/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/09/2016 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 6,300 22,680,000
19/09/2016 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
16/09/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/09/2016 3,300 -0.10 -2.94 3,100 3,700 3,100 11,600 38,280,000
14/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/09/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 200 680,000
12/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/09/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
07/09/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 700 2,590,000
06/09/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 1,400 5,180,000
05/09/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/09/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 500 1,850,000
26/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
24/08/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 1,100 4,070,000
23/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/08/2016 3,700 0.30 8.82 3,700 3,700 3,700 2,600 9,620,000
19/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 7,500 25,500,000
17/08/2016 3,400 -0.10 -2.86 3,400 3,700 3,400 3,400 11,560,000
16/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/08/2016 3,500 -0.30 -7.89 3,700 3,700 3,500 6,600 23,100,000
11/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/08/2016 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
02/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
01/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/07/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 2,700 9,450,000
28/07/2016 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
27/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,800 6,120,000
26/07/2016 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 1,100 3,740,000
25/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/07/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 1,400 4,760,000
21/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/07/2016 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
19/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,800 19,720,000
18/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/07/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 700 2,380,000
13/07/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 1,500 5,100,000
12/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,000 10,800,000
11/07/2016 3,600 0.20 5.88 3,500 3,600 3,500 1,600 5,760,000
08/07/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 300 1,020,000
07/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 12,900 45,150,000
06/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/07/2016 3,500 0.10 2.94 3,500 3,500 3,500 900 3,150,000
01/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/06/2016 3,400 -0.20 -5.56 3,500 3,500 3,400 1,300 4,420,000
29/06/2016 3,600 0.10 2.86 3,400 3,600 3,400 22,800 82,080,000
28/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 400 1,400,000
23/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 8,300 29,050,000
21/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600 2,100,000
17/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/06/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 500 1,750,000
14/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,400 5,040,000
07/06/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 600 2,160,000
06/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
02/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2016 3,700 0.30 8.82 3,700 3,700 3,700 200 740,000
31/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/05/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 200 680,000
19/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
17/05/2016 3,600 -0.30 -7.69 3,600 3,600 3,600 300 1,080,000
16/05/2016 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
13/05/2016 3,800 0.20 5.56 3,500 3,800 3,500 1,100 4,180,000
12/05/2016 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
11/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/05/2016 3,900 0.10 2.63 3,600 3,900 3,600 1,100 4,290,000
09/05/2016 3,800 0.30 8.57 3,500 3,800 3,400 6,100 23,180,000
06/05/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 9,200 32,200,000
05/05/2016 3,800 0.10 2.70 3,700 3,800 3,700 1,000 3,800,000
04/05/2016 3,700 0.10 2.78 3,400 3,700 3,400 200 740,000
29/04/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 200 720,000
28/04/2016 3,600 -0.10 -2.70 3,600 3,600 3,500 3,800 13,680,000
27/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,200 8,140,000
26/04/2016 3,700 0.10 2.78 3,700 3,700 3,700 1,000 3,700,000
25/04/2016 3,600 -0.30 -7.69 3,600 3,600 3,600 800 2,880,000
22/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
20/04/2016 3,900 0.10 2.63 3,700 3,900 3,700 1,100 4,290,000
19/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,100 19,380,000
15/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/04/2016 3,800 0.20 5.56 3,800 3,800 3,800 400 1,520,000
13/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
11/04/2016 3,600 -0.30 -7.69 3,700 3,700 3,600 5,400 19,440,000
08/04/2016 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
07/04/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 200 720,000
06/04/2016 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 15,200 60,800,000
05/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/04/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
01/04/2016 4,100 0.10 2.50 4,100 4,100 4,000 5,900 24,190,000
31/03/2016 4,000 0.30 8.11 4,000 4,000 3,700 13,600 54,400,000
30/03/2016 3,700 0.30 8.82 3,400 3,700 3,400 3,300 12,210,000
29/03/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 3,700 12,580,000
28/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,300 4,420,000
25/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,000 17,000,000
24/03/2016 3,400 0.10 3.03 3,400 3,400 3,400 10,000 34,000,000
23/03/2016 3,300 -0.30 -8.33 3,500 3,500 3,300 6,500 21,450,000
22/03/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 2,000 7,200,000
21/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/03/2016 3,800 -0.20 -5.00 3,800 3,800 3,800 1,000 3,800,000
17/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 5,000 20,000,000
10/03/2016 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
09/03/2016 3,700 -0.20 -5.13 3,900 3,900 3,700 1,200 4,440,000
08/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,400 21,060,000
07/03/2016 3,900 -0.10 -2.50 3,900 3,900 3,700 500 1,950,000
04/03/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 400 1,600,000
03/03/2016 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
02/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/02/2016 3,800 0.20 5.56 3,800 3,800 3,800 500 1,900,000
25/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
23/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/02/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 1,000 3,600,000
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/02/2016 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 1,100 4,400,000
29/01/2016 4,000 0.20 5.26 3,900 4,000 3,900 900 3,600,000
28/01/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/01/2016 3,800 0.30 8.57 3,800 3,800 3,800 3,300 12,540,000
26/01/2016 3,500 0.30 9.38 3,500 3,500 3,500 1,500 5,250,000
25/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/01/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 600 1,920,000
21/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/01/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 5,000 17,500,000
19/01/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 3,300 11,880,000
18/01/2016 3,600 0.20 5.88 3,400 3,600 3,400 2,200 7,920,000
15/01/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 500 1,700,000
14/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
05/01/2016 3,500 -0.10 -2.78 3,400 3,600 3,400 5,500 19,250,000
04/01/2016 3,600 0.20 5.88 3,600 3,600 3,600 2,300 8,280,000
31/12/2015 3,400 -0.20 -5.56 3,400 3,400 3,400 600 2,040,000
30/12/2015 3,600 0.20 5.88 3,600 3,600 3,600 200 720,000
29/12/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/12/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 5,000 17,000,000
25/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,600 9,100,000
24/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,000 10,500,000
23/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/12/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 200 700,000
15/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/12/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
09/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/12/2015 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
02/12/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 400 1,480,000
01/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/11/2015 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
26/11/2015 3,900 -0.10 -2.50 3,600 3,900 3,600 1,600 6,240,000
25/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 700 2,800,000
10/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/11/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 3,000 12,000,000
05/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/11/2015 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 2,500 10,250,000
03/11/2015 4,100 -0.10 -2.38 4,100 4,100 4,100 400 1,640,000
02/11/2015 4,200 -0.10 -2.33 4,200 4,200 4,200 1,000 4,200,000
30/10/2015 4,300 0.30 7.50 4,300 4,300 4,300 200 860,000
29/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/10/2015 4,000 -0.40 -9.09 4,400 4,400 4,000 8,400 33,600,000
27/10/2015 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
26/10/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/10/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 900 3,870,000
22/10/2015 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
21/10/2015 4,100 -0.30 -6.82 4,100 4,100 4,100 1,500 6,150,000
20/10/2015 4,400 -0.10 -2.22 4,500 4,500 4,100 2,900 12,760,000
19/10/2015 4,500 0.40 9.76 4,500 4,500 4,500 5,600 25,200,000
16/10/2015 4,100 0.30 7.89 4,100 4,100 4,100 3,500 14,350,000
15/10/2015 3,800 0.30 8.57 3,700 3,800 3,700 11,400 43,320,000
14/10/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 1,700 5,950,000
13/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/09/2015 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
11/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/09/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
08/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/08/2015 3,600 0.10 2.86 3,600 3,600 3,600 2,000 7,200,000
20/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/08/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/08/2015 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
04/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/08/2015 3,200 -0.30 -8.57 3,200 3,200 3,200 10,700 34,240,000
31/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 4,700 16,450,000
30/07/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
29/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,100 3,960,000
21/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/07/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 2,100 7,560,000
17/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/07/2015 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 700 2,800,000
06/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/06/2015 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
25/06/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/06/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 1,700 6,630,000
23/06/2015 4,300 0.00 ■■ 0.00 4,700 4,700 4,300 1,200 5,160,000
22/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/06/2015 4,300 0.10 2.38 4,300 4,300 4,300 100 430,000
16/06/2015 4,200 0.10 2.44 4,100 4,200 4,100 10,800 45,360,000
15/06/2015 4,100 0.30 7.89 3,800 4,100 3,800 400 1,640,000
12/06/2015 3,800 -0.40 -9.52 3,800 3,800 3,800 1,000 3,800,000
11/06/2015 4,200 0.10 2.44 4,200 4,200 4,200 1,000 4,200,000
10/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,500 6,150,000
09/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/06/2015 4,100 -0.20 -4.65 4,100 4,100 4,100 1,000 4,100,000
05/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/06/2015 4,300 0.10 2.38 4,300 4,300 4,300 1,000 4,300,000
03/06/2015 4,200 -0.20 -4.55 4,600 4,800 4,200 5,100 21,420,000
02/06/2015 4,400 0.30 7.32 4,200 4,400 4,200 3,000 13,200,000
01/06/2015 4,100 0.20 5.13 4,200 4,200 4,100 3,300 13,530,000
29/05/2015 3,900 0.30 8.33 3,800 3,900 3,800 3,400 13,260,000
28/05/2015 3,600 0.30 9.09 3,600 3,600 3,000 9,900 35,640,000
27/05/2015 3,300 0.30 10.00 3,300 3,300 3,000 2,600 8,580,000
26/05/2015 3,000 0.20 7.14 2,900 3,000 2,900 1,200 3,600,000
25/05/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
22/05/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 600 1,860,000
21/05/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 1,400 4,760,000
20/05/2015 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
19/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/05/2015 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 1,400 4,900,000
15/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
14/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500 1,750,000
13/05/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 1,000 3,500,000
12/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
08/05/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 2,200 7,920,000
07/05/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
06/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/05/2015 3,900 -0.10 -2.50 3,900 3,900 3,800 1,700 6,630,000
04/05/2015 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
27/04/2015 4,400 0.30 7.32 3,800 4,400 3,800 1,500 6,600,000
24/04/2015 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
23/04/2015 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
22/04/2015 3,900 0.10 2.63 3,900 3,900 3,900 2,000 7,800,000
21/04/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 1,300 4,940,000
20/04/2015 3,800 -0.20 -5.00 3,900 3,900 3,700 800 3,040,000
17/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/04/2015 4,000 -0.10 -2.44 4,100 4,100 4,000 1,500 6,000,000
15/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
14/04/2015 4,100 0.30 7.89 4,100 4,100 4,100 200 820,000
13/04/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/04/2015 3,800 0.10 2.70 4,000 4,000 3,800 300 1,140,000
09/04/2015 3,700 -0.30 -7.50 4,300 4,300 3,700 1,000 3,700,000
08/04/2015 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
07/04/2015 3,800 0.30 8.57 3,600 3,800 3,600 300 1,140,000
06/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
03/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/04/2015 3,500 0.20 6.06 3,300 3,500 3,200 2,100 7,350,000
01/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/03/2015 3,300 -0.30 -8.33 3,600 3,600 3,300 1,900 6,270,000
30/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
27/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
26/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
25/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 400 1,440,000
24/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
23/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/03/2015 3,600 -0.30 -7.69 3,700 3,800 3,600 1,000 3,600,000
17/03/2015 3,900 0.20 5.41 3,700 3,900 3,700 800 3,120,000
16/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 4,200 15,540,000
13/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
12/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
11/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/03/2015 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 800 2,960,000
06/03/2015 3,700 -0.20 -5.13 3,800 3,800 3,700 1,500 5,550,000
05/03/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
04/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/02/2015 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
25/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/02/2015 4,100 -0.30 -6.82 4,100 4,100 4,100 400 1,640,000
10/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/02/2015 4,400 -0.40 -8.33 4,400 4,400 4,400 200 880,000
06/02/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/02/2015 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
04/02/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/02/2015 4,700 0.40 9.30 4,700 4,700 4,700 200 940,000
02/02/2015 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
30/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/01/2015 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 2,300 9,200,000
28/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/01/2015 4,000 0.10 2.56 3,900 4,000 3,900 6,200 24,800,000
22/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/01/2015 3,900 0.20 5.41 3,800 4,000 3,800 2,500 9,750,000
20/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 500 1,850,000
19/01/2015 3,700 0.10 2.78 3,700 3,700 3,700 1,100 4,070,000
16/01/2015 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
15/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 500 1,950,000
08/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
06/01/2015 3,900 0.10 2.63 3,600 3,900 3,600 500 1,950,000
05/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/12/2014 3,800 0.10 2.70 3,600 4,000 3,600 1,700 6,460,000
30/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,300 4,810,000
26/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
25/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
24/12/2014 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
23/12/2014 3,900 -0.20 -4.88 3,900 3,900 3,900 100 390,000
22/12/2014 4,100 0.10 2.50 3,900 4,100 3,900 300 1,230,000
19/12/2014 4,000 0.10 2.56 3,800 4,000 3,800 300 1,200,000
18/12/2014 3,900 0.30 8.33 3,700 3,900 3,700 6,800 26,520,000
17/12/2014 3,600 -0.30 -7.69 3,800 3,800 3,600 4,300 15,480,000
16/12/2014 3,900 -0.10 -2.50 3,800 3,900 3,800 600 2,340,000
15/12/2014 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
12/12/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 100 380,000
11/12/2014 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
10/12/2014 4,200 0.10 2.44 4,000 4,200 4,000 3,000 12,600,000
09/12/2014 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 6,500 26,650,000
08/12/2014 4,100 -0.10 -2.38 4,100 4,100 4,100 400 1,640,000
05/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
04/12/2014 4,200 0.10 2.44 4,100 4,300 4,100 1,200 5,040,000
03/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 600 2,460,000
02/12/2014 4,100 0.10 2.50 4,000 4,100 3,900 400 1,640,000
01/12/2014 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 700 2,800,000
28/11/2014 4,000 0.20 5.26 3,800 4,000 3,800 300 1,200,000
27/11/2014 3,800 -0.40 -9.52 4,000 4,000 3,800 9,100 34,580,000
26/11/2014 4,200 0.20 5.00 3,900 4,200 3,900 1,000 4,200,000
25/11/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
24/11/2014 4,100 -0.20 -4.65 4,100 4,400 3,900 3,600 14,760,000
21/11/2014 4,300 -0.10 -2.27 4,300 4,300 4,000 3,600 15,480,000
20/11/2014 4,400 -0.30 -6.38 4,500 4,500 4,400 600 2,640,000
19/11/2014 4,700 0.10 2.17 4,500 4,700 4,500 500 2,350,000
18/11/2014 4,600 0.20 4.55 4,400 4,600 4,400 800 3,680,000
17/11/2014 4,400 -0.10 -2.22 4,400 4,400 4,400 100 440,000
14/11/2014 4,500 -0.10 -2.17 4,400 4,700 4,400 900 4,050,000
13/11/2014 4,600 0.20 4.55 4,300 4,600 4,200 15,100 69,460,000
12/11/2014 4,400 -0.40 -8.33 4,600 4,600 4,400 6,200 27,280,000
11/11/2014 4,800 0.10 2.13 4,500 4,800 4,500 1,800 8,640,000
10/11/2014 4,700 0.10 2.17 4,500 4,700 4,400 800 3,760,000
07/11/2014 4,600 -0.10 -2.13 4,700 4,700 4,300 3,400 15,640,000
06/11/2014 4,700 0.10 2.17 4,500 4,700 4,400 600 2,820,000
05/11/2014 4,600 -0.20 -4.17 4,700 4,700 4,600 700 3,220,000
04/11/2014 4,800 0.10 2.13 4,900 4,900 4,800 200 960,000
03/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
31/10/2014 4,700 -0.20 -4.08 4,700 4,700 4,700 5,100 23,970,000
30/10/2014 4,900 -0.20 -3.92 4,900 4,900 4,900 900 4,410,000
29/10/2014 5,100 0.20 4.08 4,800 5,100 4,800 200 1,020,000
28/10/2014 4,900 -0.10 -2.00 4,800 5,000 4,800 2,700 13,230,000
27/10/2014 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
24/10/2014 4,900 -0.10 -2.00 5,200 5,200 4,900 200 980,000
23/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/10/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 4,400 22,000,000
21/10/2014 5,200 0.10