Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -2.27 (-0.22%)
  • HNX-Index 106.03 -0.21 (-0.20%)
  • UPCOM-Index 57.00 +0.29 (+0.52%)
CTCP An Phú
An Phu Real Estates & Investment Joint Stock Company
Mã CK:      APC1      8      ■■ 0 (0%)      (cập nhật 21:33 04/10/2016)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.anphucorp.com
APC1 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
03/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
02/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
01/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
30/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
29/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
28/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
27/09/2016 8,000 4.80 150.00 3,200 8,000 8,000 20,000 160,000,000
02/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 50,000 160,000,000
01/01/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 50,000 160,000,000
31/12/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 50,000 160,000,000
30/12/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 50,000 160,000,000
29/12/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 50,000 160,000,000
28/12/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 50,000 160,000,000
27/12/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 50,000 160,000,000
26/12/2013 3,200 0.20 6.67 3,000 3,200 3,200 50,000 160,000,000
24/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
23/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
22/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
21/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
20/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
19/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
18/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200,000 600,000,000
17/10/2013 3,000 -2.00 -40.00 5,000 3,000 3,000 200,000 600,000,000
10/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70,000 350,000,000
09/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70,000 350,000,000
08/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70,000 350,000,000
07/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70,000 350,000,000
06/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70,000 350,000,000
05/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70,000 350,000,000
04/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 70,000 350,000,000
03/12/2012 5,000 1.40 38.89 3,600 5,000 5,000 70,000 350,000,000
23/05/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 200,000 720,000,000
22/05/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 200,000 720,000,000
21/05/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 200,000 720,000,000
20/05/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 200,000 720,000,000
19/05/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 200,000 720,000,000
18/05/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 200,000 720,000,000
17/05/2012 3,600 -8.11 -69.27 11,714 3,700 3,500 200,000 720,000,000
16/05/2012 11,714 -1.35 -10.35 13,067 20,300 3,500 1,150,000 11,390,000,000
15/05/2012 13,067 0.00 ■■ 0.00 13,067 20,300 3,500 950,000 10,670,000,000
14/05/2012 13,067 0.00 ■■ 0.00 13,067 20,300 3,500 950,000 10,670,000,000
13/05/2012 13,067 0.00 ■■ 0.00 13,067 20,300 3,500 950,000 10,670,000,000
12/05/2012 13,067 0.00 ■■ 0.00 13,067 20,300 3,500 950,000 10,670,000,000
11/05/2012 13,067 -1.89 -12.65 14,960 20,300 3,500 950,000 10,670,000,000
10/05/2012 14,960 -2.84 -15.96 17,800 20,300 3,500 750,000 9,950,000,000
09/05/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
08/05/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
07/05/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
06/05/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
05/05/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
04/05/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
03/05/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
02/05/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
01/05/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
30/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
29/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
28/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
27/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
26/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
25/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
24/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
23/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
22/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
21/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
20/04/2012 17,800 0.00 ■■ 0.00 17,800 20,300 3,600 550,000 9,230,000,000
19/04/2012 17,800 -2.03 -10.23 19,829 20,300 3,600 550,000 9,230,000,000
18/04/2012 19,829 3.36 20.42 16,467 20,300 19,200 450,000 8,870,000,000
17/04/2012 16,467 -1.18 -6.68 17,645 24,000 3,500 1,420,000 14,390,000,000
16/04/2012 17,645 0.00 ■■ 0.00 17,645 24,000 3,500 1,320,000 14,040,000,000
15/04/2012 17,645 0.00 ■■ 0.00 17,645 24,000 3,500 1,320,000 14,040,000,000
14/04/2012 17,645 1.66 10.37 15,987 24,000 3,500 1,320,000 14,040,000,000
13/04/2012 15,987 0.19 1.22 15,794 24,000 3,500 2,440,000 24,114,000,000
12/04/2012 15,794 -0.78 -4.72 16,576 24,000 2,500 2,500,000 25,004,000,000
11/04/2012 16,576 0.00 ■■ 0.00 16,576 24,000 3,500 2,480,000 24,954,000,000
10/04/2012 16,576 -1.74 -9.52 18,320 24,000 3,500 2,480,000 24,954,000,000
09/04/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
08/04/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
07/04/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
06/04/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
05/04/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
04/04/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
03/04/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
02/04/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
01/04/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
31/03/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
30/03/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
29/03/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
28/03/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
27/03/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
26/03/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
25/03/2012 18,320 0.00 ■■ 0.00 18,320 24,000 5,000 2,080,000 23,554,000,000
24/03/2012 18,320 -0.95 -4.93 19,271 24,000 5,000 2,080,000 23,554,000,000
23/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
22/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
21/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
20/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
19/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
18/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
17/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
16/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
15/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
14/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
13/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
12/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
11/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
10/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
09/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
08/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
07/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
06/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
05/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
04/03/2012 19,271 0.00 ■■ 0.00 19,271 24,000 8,500 1,580,000 21,054,000,000
03/03/2012 19,271 0.75 4.07 18,518 24,000 8,500 1,580,000 21,054,000,000
02/03/2012 18,518 -0.85 -4.36 19,363 24,000 5,000 1,660,000 22,354,000,000
01/03/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
29/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
28/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
27/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
26/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
25/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
24/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
23/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
22/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
21/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
20/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
19/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
18/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
17/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
16/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
15/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
14/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
13/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
12/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
11/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
10/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
09/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
08/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
07/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
06/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
05/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
04/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
03/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
02/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
01/02/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
31/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
30/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
29/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
28/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
27/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
26/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
25/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
24/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
23/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
22/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
21/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
20/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
19/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
18/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
17/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
16/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
15/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
14/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
13/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
12/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
11/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
10/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
09/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
08/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
07/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
06/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
05/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
04/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
03/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
02/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
01/01/2012 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
31/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
30/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
29/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
28/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
27/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
26/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
25/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
24/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
23/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
22/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
21/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
20/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
19/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
18/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
17/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
16/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
15/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
14/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
13/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
12/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
11/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
10/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
09/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
08/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
07/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
06/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
05/12/2011 19,363 0.00 ■■ 0.00 19,363 24,000 8,500 1,640,000 22,254,000,000
04/12/2011 19,363 1.32 7.31 18,044 24,000 8,500 1,640,000 22,254,000,000
03/12/2011 18,044 7.58 72.41 10,466 24,000 7,000 1,840,000 23,754,000,000
02/12/2011 10,466 -0.08 -0.72 10,542 24,000 6,000 8,040,000 75,004,000,000
01/12/2011 10,542 -0.05 -0.43 10,588 24,000 6,000 7,840,000 73,504,000,000
30/11/2011 10,588 -0.05 -0.45 10,636 24,000 6,000 7,740,000 72,804,000,000
29/11/2011 10,636 -0.05 -0.45 10,684 24,000 6,000 7,640,000 72,104,000,000
28/11/2011 10,684 -0.04 -0.34 10,720 24,000 6,000 7,540,000 71,404,000,000
27/11/2011 10,720 0.00 ■■ 0.00 10,720 24,000 6,000 7,440,000 70,604,000,000
26/11/2011 10,720 -0.09 -0.83 10,810 24,000 6,000 7,440,000 70,604,000,000
25/11/2011 10,810 0.00 ■■ 0.00 10,810 24,000 6,000 7,240,000 69,104,000,000
24/11/2011 10,810 -0.08 -0.73 10,890 24,000 6,000 7,240,000 69,104,000,000
23/11/2011 10,890 0.00 ■■ 0.00 10,890 24,000 6,000 7,040,000 67,504,000,000
22/11/2011 10,890 -0.07 -0.64 10,960 24,000 6,000 7,040,000 67,504,000,000
21/11/2011 10,960 0.00 ■■ 0.00 10,960 24,000 6,000 6,840,000 65,804,000,000
20/11/2011 10,960 0.00 ■■ 0.00 10,960 24,000 6,000 6,840,000 65,804,000,000
19/11/2011 10,960 0.00 ■■ 0.00 10,960 24,000 6,000 6,840,000 65,804,000,000
18/11/2011 10,960 0.00 ■■ 0.00 10,960 24,000 6,000 6,840,000 65,804,000,000
17/11/2011 10,960 0.00 ■■ 0.00 10,960 24,000 6,000 6,840,000 65,804,000,000
16/11/2011 10,960 -0.03 -0.27 10,990 24,000 6,000 6,840,000 65,804,000,000
15/11/2011 10,990 -0.03 -0.27 11,020 24,000 6,000 6,740,000 64,904,000,000
14/11/2011 11,020 -0.03 -0.28 11,051 24,000 6,000 6,640,000 64,004,000,000
13/11/2011 11,051 -0.03 -0.29 11,083 24,000 6,000 6,540,000 63,104,000,000
12/11/2011 11,083 0.00 ■■ 0.00 11,083 24,000 6,000 6,440,000 62,204,000,000
11/11/2011 11,083 0.00 ■■ 0.00 11,083 24,000 6,000 6,440,000 62,204,000,000
10/11/2011 11,083 0.00 ■■ 0.00 11,083 24,000 6,000 6,440,000 62,204,000,000
09/11/2011 11,083 -0.05 -0.44 11,132 24,000 6,000 6,440,000 62,204,000,000
08/11/2011 11,132 0.00 ■■ 0.00 11,132 24,000 6,000 6,340,000 61,404,000,000
07/11/2011 11,132 0.00 ■■ 0.00 11,132 24,000 6,000 6,340,000 61,404,000,000
06/11/2011 11,132 -0.05 -0.45 11,182 24,000 6,000 6,340,000 61,404,000,000
05/11/2011 11,182 0.00 ■■ 0.00 11,182 24,000 6,000 6,240,000 60,604,000,000
04/11/2011 11,182 0.00 ■■ 0.00 11,182 24,000 6,000 6,240,000 60,604,000,000
03/11/2011 11,182 0.00 ■■ 0.00 11,182 24,000 6,000 6,240,000 60,604,000,000
02/11/2011 11,182 -0.07 -0.58 11,247 24,000 6,000 6,240,000 60,604,000,000
01/11/2011 11,247 -0.01 -0.11 11,259 24,000 6,000 6,040,000 58,754,000,000
31/10/2011 11,259 -0.01 -0.12 11,272 24,000 6,000 5,940,000 57,704,000,000
30/10/2011 11,272 0.00 ■■ 0.00 11,272 24,000 6,000 5,840,000 56,654,000,000
29/10/2011 11,272 0.00 ■■ 0.00 11,272 24,000 6,000 5,840,000 56,654,000,000
28/10/2011 11,272 -0.03 -0.25 11,300 24,000 6,000 5,840,000 56,654,000,000
27/10/2011 11,300 -0.06 -0.53 11,360 24,000 6,000 5,640,000 54,554,000,000
26/10/2011 11,360 -0.02 -0.14 11,376 24,000 6,000 5,540,000 53,754,000,000
25/10/2011 11,376 -0.02 -0.14 11,392 24,000 6,000 5,440,000 52,704,000,000
24/10/2011 11,392 0.00 ■■ 0.00 11,392 24,000 6,000 5,340,000 51,654,000,000
23/10/2011 11,392 -0.03 -0.24 11,419 24,000 6,000 5,340,000 51,654,000,000
22/10/2011 11,419 0.00 ■■ 0.00 11,419 24,000 6,000 4,840,000 46,654,000,000
21/10/2011 11,419 -0.14 -1.19 11,556 24,000 6,000 4,840,000 46,654,000,000
20/10/2011 11,556 -0.07 -0.63 11,629 24,000 6,000 4,640,000 45,054,000,000
19/10/2011 11,629 -0.07 -0.56 11,694 24,000 6,000 4,540,000 44,254,000,000
18/10/2011 11,694 -0.08 -0.66 11,772 24,000 6,000 4,440,000 43,404,000,000
17/10/2011 11,772 -0.08 -0.69 11,854 24,000 6,000 4,340,000 42,604,000,000
16/10/2011 11,854 0.00 ■■ 0.00 11,854 24,000 6,000 4,240,000 41,804,000,000
15/10/2011 11,854 -0.09 -0.72 11,940 24,000 6,000 4,240,000 41,804,000,000
14/10/2011 11,940 0.20 1.70 11,740 24,000 6,000 4,140,000 41,004,000,000
13/10/2011 11,740 -0.24 -2.04 11,984 24,000 6,000 4,080,000 40,459,000,000
12/10/2011 11,984 -0.08 -0.67 12,065 24,000 6,000 3,870,000 38,729,000,000
11/10/2011 12,065 -0.10 -0.80 12,162 24,000 6,000 3,770,000 37,879,000,000
10/10/2011 12,162 -0.21 -1.68 12,370 24,000 6,000 3,670,000 37,079,000,000
09/10/2011 12,370 0.00 ■■ 0.00 12,370 24,000 6,000 3,555,000 36,159,000,000
08/10/2011 12,370 0.00 ■■ 0.00 12,370 24,000 6,000 3,555,000 36,159,000,000
07/10/2011 12,370 -0.11 -0.90 12,482 24,000 6,000 3,555,000 36,159,000,000
06/10/2011 12,482 -0.24 -1.90 12,724 24,000 6,000 3,455,000 35,359,000,000
05/10/2011 12,724 -0.16 -1.23 12,883 24,000 6,000 3,255,000 33,759,000,000
04/10/2011 12,883 -0.29 -2.19 13,171 24,000 6,000 3,240,000 33,654,000,000
03/10/2011 13,171 0.00 ■■ 0.00 13,171 24,000 6,000 3,040,000 32,054,000,000
02/10/2011 13,171 0.00 ■■ 0.00 13,171 24,000 6,000 3,040,000 32,054,000,000
01/10/2011 13,171 0.00 ■■ 0.00 13,171 24,000 6,000 3,040,000 32,054,000,000
30/09/2011 13,171 0.00 ■■ 0.00 13,171 24,000 6,000 3,040,000 32,054,000,000
29/09/2011 13,171 -0.32 -2.39 13,494 24,000 6,000 3,040,000 32,054,000,000
28/09/2011 13,494 0.00 ■■ 0.00 13,494 24,000 6,000 2,840,000 30,454,000,000
27/09/2011 13,494 -0.37 -2.64 13,860 24,000 6,000 2,840,000 30,454,000,000
26/09/2011 13,860 -0.20 -1.44 14,062 24,000 6,000 2,640,000 28,854,000,000
25/09/2011 14,062 0.00 ■■ 0.00 14,062 24,000 6,000 2,540,000 28,054,000,000
24/09/2011 14,062 0.00 ■■ 0.00 14,062 24,000 6,000 2,540,000 28,054,000,000
23/09/2011 14,062 -0.41 -2.85 14,474 24,000 6,000 2,540,000 28,054,000,000
22/09/2011 14,474 0.00 ■■ 0.00 14,474 24,000 6,000 2,340,000 26,354,000,000
21/09/2011 14,474 0.00 ■■ 0.00 14,474 24,000 6,000 2,340,000 26,354,000,000
20/09/2011 14,474 0.98 7.26 13,494 24,000 6,000 2,340,000 26,354,000,000
19/09/2011 13,494 -0.29 -2.10 13,784 24,000 6,000 2,620,000 28,949,000,000
18/09/2011 13,784 0.00 ■■ 0.00 13,784 24,000 6,000 2,440,000 27,329,000,000
17/09/2011 13,784 -0.16 -1.14 13,943 24,000 6,000 2,440,000 27,329,000,000
16/09/2011 13,943 -0.44 -3.08 14,386 24,000 6,000 2,340,000 26,429,000,000
15/09/2011 14,386 0.00 ■■ 0.00 14,386 24,000 6,000 1,740,000 21,479,000,000
14/09/2011 14,386 0.00 ■■ 0.00 14,386 24,000 6,000 1,740,000 21,479,000,000
13/09/2011 14,386 0.00 ■■ 0.00 14,386 24,000 6,000 1,740,000 21,479,000,000
12/09/2011 14,386 -0.27 -1.86 14,659 24,000 6,000 1,740,000 21,479,000,000
11/09/2011 14,659 0.00 ■■ 0.00 14,659 24,000 6,000 1,640,000 20,779,000,000
10/09/2011 14,659 -0.30 -1.97 14,954 24,000 6,000 1,640,000 20,779,000,000
09/09/2011 14,954 -0.36 -2.34 15,312 24,000 6,000 1,540,000 20,079,000,000
08/09/2011 15,312 -0.31 -1.95 15,617 24,000 6,000 1,440,000 19,479,000,000
07/09/2011 15,617 -0.33 -2.08 15,948 24,000 6,000 1,340,000 18,679,000,000
06/09/2011 15,948 0.00 ■■ 0.00 15,948 24,000 6,000 1,240,000 17,879,000,000
05/09/2011 15,948 -0.36 -2.21 16,309 24,000 6,000 1,240,000 17,879,000,000
04/09/2011 16,309 0.00 ■■ 0.00 16,309 24,000 6,000 1,090,000 16,779,000,000
03/09/2011 16,309 6.27 62.52 10,035 24,000 6,000 1,090,000 16,779,000,000
02/09/2011 10,035 -0.03 -0.34 10,069 24,000 6,000 6,040,000 59,654,000,000
01/09/2011 10,069 -0.05 -0.50 10,120 24,000 6,000 5,990,000 59,354,000,000
31/08/2011 10,120 -0.05 -0.53 10,174 24,000 6,000 5,890,000 58,654,000,000
30/08/2011 10,174 -0.06 -0.54 10,229 24,000 6,000 5,790,000 57,954,000,000
29/08/2011 10,229 0.00 ■■ 0.00 10,229 24,000 6,000 5,690,000 57,254,000,000
28/08/2011 10,229 -0.04 -0.36 10,266 24,000 6,000 5,690,000 57,254,000,000
27/08/2011 10,266 -0.02 -0.19 10,286 24,000 7,000 5,640,000 56,954,000,000
26/08/2011 10,286 -0.05 -0.48 10,336 24,000 7,000 5,590,000 56,554,000,000
25/08/2011 10,336 -0.02 -0.20 10,357 24,000 7,000 5,490,000 55,804,000,000
24/08/2011 10,357 -0.05 -0.51 10,410 24,000 7,000 5,440,000 55,404,000,000
23/08/2011 10,410 -0.03 -0.31 10,442 24,000 7,000 5,340,000 54,654,000,000
22/08/2011 10,442 0.00 ■■ 0.00 10,442 24,000 7,000 5,290,000 54,304,000,000
21/08/2011 10,442 0.00 ■■ 0.00 10,442 24,000 7,000 5,290,000 54,304,000,000
20/08/2011 10,442 0.00 ■■ 0.00 10,442 24,000 7,000 5,290,000 54,304,000,000
19/08/2011 10,442 0.00 ■■ 0.00 10,442 24,000 7,000 5,290,000 54,304,000,000
18/08/2011 10,442 0.03 0.26 10,415 24,000 7,000 5,290,000 54,304,000,000
17/08/2011 10,415 -0.06 -0.53 10,470 24,000 7,000 5,320,000 54,529,000,000
16/08/2011 10,470 -0.03 -0.31 10,503 24,000 7,000 5,220,000 53,779,000,000
15/08/2011 10,503 -0.03 -0.28 10,532 24,000 7,500 5,170,000 53,429,000,000
14/08/2011 10,532 0.00 ■■ 0.00 10,532 24,000 7,500 5,140,000 53,204,000,000
13/08/2011 10,532 0.00 ■■ 0.00 10,532 24,000 7,500 5,140,000 53,204,000,000
12/08/2011 10,532 0.00 ■■ 0.00 10,532 24,000 7,500 5,140,000 53,204,000,000
11/08/2011 10,532 0.00 ■■ 0.00 10,532 24,000 7,500 5,140,000 53,204,000,000
10/08/2011 10,532 0.00 ■■ 0.00 10,532 24,000 7,500 5,140,000 53,204,000,000
09/08/2011 10,532 0.00 ■■ 0.00 10,532 24,000 7,500 5,140,000 53,204,000,000
08/08/2011 10,532 0.00 ■■ 0.00 10,532 24,000 7,500 5,140,000 53,204,000,000
07/08/2011 10,532 0.02 0.23 10,508 24,000 7,500 5,140,000 53,204,000,000
06/08/2011 10,508 0.03 0.25 10,482 24,000 7,500 5,190,000 53,604,000,000
05/08/2011 10,482 0.05 0.49 10,431 24,000 7,500 5,290,000 54,384,000,000
04/08/2011 10,431 -0.02 -0.23 10,455 24,000 7,500 5,740,000 58,564,000,000
03/08/2011 10,455 0.00 ■■ 0.00 10,455 24,000 7,500 5,640,000 57,784,000,000
02/08/2011 10,455 0.00 ■■ 0.00 10,455 24,000 7,500 5,640,000 57,784,000,000
01/08/2011 10,455 -0.03 -0.24 10,480 24,000 7,500 5,640,000 57,784,000,000
31/07/2011 10,480 0.03 0.31 10,448 24,000 7,500 5,540,000 57,004,000,000
30/07/2011 10,448 -0.06 -0.52 10,503 24,000 7,000 5,590,000 57,354,000,000
29/07/2011 10,503 -0.03 -0.27 10,531 24,000 7,500 5,490,000 56,604,000,000
28/07/2011 10,531 0.00 ■■ 0.00 10,531 24,000 7,500 5,440,000 56,229,000,000
27/07/2011 10,531 -0.05 -0.51 10,585 24,000 7,500 5,440,000 56,229,000,000
26/07/2011 10,585 -0.03 -0.24 10,610 24,000 7,500 5,340,000 55,454,000,000
25/07/2011 10,610 -0.03 -0.28 10,640 24,000 7,500 5,290,000 55,054,000,000
24/07/2011 10,640 0.00 ■■ 0.00 10,640 24,000 7,500 5,240,000 54,679,000,000
23/07/2011 10,640 0.00 ■■ 0.00 10,640 24,000 7,500 5,240,000 54,679,000,000
22/07/2011 10,640 -0.06 -0.54 10,698 24,000 7,500 5,240,000 54,679,000,000
21/07/2011 10,698 -0.03 -0.25 10,725 24,000 7,500 5,140,000 53,904,000,000
20/07/2011 10,725 -0.06 -0.57 10,787 24,000 7,500 5,090,000 53,504,000,000
19/07/2011 10,787 -0.03 -0.27 10,816 24,000 7,500 4,990,000 52,729,000,000
18/07/2011 10,816 -0.03 -0.27 10,845 24,000 7,500 4,940,000 52,329,000,000
17/07/2011 10,845 0.00 ■■ 0.00 10,845 24,000 7,500 4,890,000 51,929,000,000
16/07/2011 10,845 0.00 ■■ 0.00 10,845 24,000 7,500 4,890,000 51,929,000,000
15/07/2011 10,845 -0.07 -0.61 10,912 24,000 7,500 4,890,000 51,929,000,000
14/07/2011 10,912 -0.03 -0.28 10,943 24,000 7,500 4,790,000 51,154,000,000
13/07/2011 10,943 -0.07 -0.64 11,014 24,000 7,500 4,740,000 50,754,000,000
12/07/2011 11,014 -0.03 -0.31 11,048 24,000 8,000 4,640,000 49,979,000,000
11/07/2011 11,048 0.00 ■■ 0.00 11,048 24,000 8,000 4,590,000 49,579,000,000
10/07/2011 11,048 0.00 ■■ 0.00 11,048 24,000 8,000 4,590,000 49,579,000,000
09/07/2011 11,048 0.00 ■■ 0.00 11,048 24,000 8,000 4,590,000 49,579,000,000
08/07/2011 11,048 -0.07 -0.63 11,118 24,000 8,000 4,590,000 49,579,000,000
07/07/2011 11,118 -0.04 -0.33 11,155 24,000 8,000 4,490,000 48,779,000,000
06/07/2011 11,155 0.00 ■■ 0.00 11,155 24,000 8,000 4,440,000 48,379,000,000
05/07/2011 11,155 -0.04 -0.33 11,192 24,000 8,000 4,440,000 48,379,000,000
04/07/2011 11,192 -0.04 -0.34 11,230 24,000 8,000 4,390,000 47,979,000,000
03/07/2011 11,230 -0.12 -1.05 11,349 24,000 8,000 4,340,000 47,579,000,000
02/07/2011 11,349 0.00 ■■ 0.00 11,349 24,000 8,000 4,140,000 45,979,000,000
01/07/2011 11,349 -0.04 -0.37 11,391 24,000 8,000 4,140,000 45,979,000,000
30/06/2011 11,391 0.00 ■■ 0.00 11,391 24,000 8,000 4,090,000 45,579,000,000
29/06/2011 11,391 -0.09 -0.76 11,478 24,000 8,000 4,090,000 45,579,000,000
28/06/2011 11,478 0.00 ■■ 0.00 11,478 24,000 8,000 3,990,000 44,779,000,000
27/06/2011 11,478 0.00 ■■ 0.00 11,478 24,000 8,000 3,990,000 44,779,000,000
26/06/2011 11,478 -0.09 -0.80 11,570 24,000 8,000 3,990,000 44,779,000,000
25/06/2011 11,570 0.00 ■■ 0.00 11,570 24,000 8,000 3,890,000 43,979,000,000
24/06/2011 11,570 0.00 ■■ 0.00 11,570 24,000 8,000 3,890,000 43,979,000,000
23/06/2011 11,570 -0.05 -0.40 11,617 24,000 8,000 3,890,000 43,979,000,000
22/06/2011 11,617 0.00 ■■ 0.00 11,617 24,000 8,000 3,840,000 43,579,000,000
21/06/2011 11,617 -0.05 -0.42 11,666 24,000 8,000 3,840,000 43,579,000,000
20/06/2011 11,666 -0.05 -0.43 11,716 24,000 8,000 3,790,000 43,179,000,000
19/06/2011 11,716 0.00 ■■ 0.00 11,716 24,000 8,000 3,740,000 42,779,000,000
18/06/2011 11,716 0.00 ■■ 0.00 11,716 24,000 8,000 3,740,000 42,779,000,000
17/06/2011 11,716 -0.04 -0.32 11,754 24,000 8,000 3,740,000 42,779,000,000
16/06/2011 11,754 -0.04 -0.33 11,793 24,000 8,000 3,690,000 42,329,000,000
15/06/2011 11,793 0.00 ■■ 0.00 11,793 24,000 8,000 3,640,000 41,879,000,000
14/06/2011 11,793 -0.05 -0.46 11,847 24,000 8,000 3,640,000 41,879,000,000
13/06/2011 11,847 -0.15 -1.28 12,000 24,000 8,000 3,590,000 41,479,000,000
12/06/2011 12,000 -0.06 -0.51 12,061 24,000 8,000 3,440,000 40,214,000,000
11/06/2011 12,061 0.00 ■■ 0.00 12,061 24,000 8,800 3,390,000 39,814,000,000
10/06/2011 12,061 -0.10 -0.80 12,158 24,000 8,800 3,390,000 39,814,000,000
09/06/2011 12,158 -0.11 -0.86 12,263 24,000 8,800 3,290,000 38,919,000,000
08/06/2011 12,263 -0.11 -0.88 12,372 24,000 9,000 3,190,000 38,029,000,000
07/06/2011 12,372 -0.18 -1.41 12,549 24,000 9,000 3,090,000 37,129,000,000
06/06/2011 12,549 -0.13 -1.02 12,678 24,000 9,000 2,940,000 35,779,000,000
05/06/2011 12,678 -0.07 -0.53 12,746 24,000 9,000 2,840,000 34,879,000,000
04/06/2011 12,746 0.00 ■■ 0.00 12,746 24,000 9,000 2,790,000 34,429,000,000
03/06/2011 12,746 -0.13 -0.97 12,871 24,000 9,000 2,790,000 34,429,000,000
02/06/2011 12,871 -0.08 -0.59 12,947 24,000 9,000 2,690,000 33,479,000,000
01/06/2011 12,947 -0.06 -0.45 13,006 24,000 9,000 2,640,000 33,029,000,000
31/05/2011 13,006 -0.06 -0.47 13,067 24,000 9,000 2,590,000 32,529,000,000
30/05/2011 13,067 0.00 ■■ 0.00 13,067 24,000 9,000 2,540,000 32,029,000,000
29/05/2011 13,067 -0.06 -0.49 13,131 24,000 9,000 2,540,000 32,029,000,000
28/05/2011 13,131 -0.08 -0.59 13,209 24,000 9,000 2,490,000 31,529,000,000
27/05/2011 13,209 0.00 ■■ 0.00 13,209 24,000 9,000 2,440,000 31,054,000,000
26/05/2011 13,209 -0.07 -0.52 13,278 24,000 9,000 2,440,000 31,054,000,000
25/05/2011 13,278 -0.10 -0.71 13,373 24,000 9,000 2,390,000 30,554,000,000
24/05/2011 13,373 0.00 ■■ 0.00 13,373 24,000 9,000 2,340,000 30,104,000,000
23/05/2011 13,373 -0.08 -0.57 13,450 24,000 9,000 2,340,000 30,104,000,000
22/05/2011 13,450 0.00 ■■ 0.00 13,450 24,000 9,000 2,290,000 29,604,000,000
21/05/2011 13,450 -0.10 -0.76 13,553 24,000 9,000 2,290,000 29,604,000,000
20/05/2011 13,553 -0.09 -0.62 13,638 24,000 9,000 2,240,000 29,154,000,000
19/05/2011 13,638 -0.18 -1.32 13,820 24,000 9,000 2,190,000 28,654,000,000
18/05/2011 13,820 -0.23 -1.62 14,047 24,000 9,000 2,090,000 27,654,000,000
17/05/2011 14,047 0.00 ■■ 0.00 14,047 24,000 10,000 1,990,000 26,704,000,000
16/05/2011 14,047 0.00 ■■ 0.00 14,047 24,000 10,000 1,990,000 26,704,000,000
15/05/2011 14,047 0.00 ■■ 0.00 14,047 24,000 10,000 1,990,000 26,704,000,000
14/05/2011 14,047 0.00 ■■ 0.00 14,047 24,000 10,000 1,990,000 26,704,000,000
13/05/2011 14,047 0.00 ■■ 0.00 14,047 24,000 10,000 1,990,000 26,704,000,000
12/05/2011 14,047 0.00 ■■ 0.00 14,047 24,000 10,000 1,990,000 26,704,000,000
11/05/2011 14,047 0.00 ■■ 0.00 14,047 24,000 10,000 1,990,000 26,704,000,000
10/05/2011 14,047 0.17 1.20 13,880 24,000 10,000 1,990,000 26,704,000,000
09/05/2011 13,880 -0.10 -0.70 13,978 24,000 10,000 2,100,000 27,949,000,000
08/05/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
07/05/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
06/05/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
05/05/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
04/05/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
03/05/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
02/05/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
01/05/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
30/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
29/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
28/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
27/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
26/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
25/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
24/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
23/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
22/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
21/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
20/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
19/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
18/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
17/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
16/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
15/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
14/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
13/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
12/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
11/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
10/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
09/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
08/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
07/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
06/04/2011 13,978 0.00 ■■ 0.00 13,978 24,000 10,000 2,060,000 27,549,000,000
05/04/2011 13,978 -2.25 -13.89 16,232 24,000 10,000 2,060,000 27,549,000,000
04/04/2011 16,232 0.00 ■■ 0.00 16,232 24,000 9,900 3,110,000 46,594,000,000
03/04/2011 16,232 0.00 ■■ 0.00 16,232 24,000 9,900 3,110,000 46,594,000,000
02/04/2011 16,232 0.00 ■■ 0.00 16,232 24,000 9,900 3,110,000 46,594,000,000
01/04/2011 16,232 -0.25 -1.50 16,480 24,000 9,900 3,110,000 46,594,000,000
31/03/2011 16,480 -0.09 -0.53 16,567 24,000 10,000 2,960,000 45,104,000,000
30/03/2011 16,567 -0.09 -0.53 16,655 24,000 10,000 2,910,000 44,604,000,000
29/03/2011 16,655 0.00 ■■ 0.00 16,655 24,000 10,000 2,860,000 44,104,000,000
28/03/2011 16,655 0.00 ■■ 0.00 16,655 24,000 10,000 2,860,000 44,104,000,000
27/03/2011 16,655 -0.09 -0.55 16,747 24,000 10,000 2,860,000 44,104,000,000
26/03/2011 16,747 0.00 ■■ 0.00 16,747 24,000 10,000 2,810,000 43,604,000,000
25/03/2011 16,747 -0.09 -0.55 16,840 24,000 10,000 2,810,000 43,604,000,000
24/03/2011 16,840 0.00 ■■ 0.00 16,840 24,000 10,000 2,760,000 43,104,000,000
23/03/2011 16,840 0.00 ■■ 0.00 16,840 24,000 10,000 2,760,000 43,104,000,000
22/03/2011 16,840 0.00 ■■ 0.00 16,840 24,000 10,000 2,760,000 43,104,000,000
21/03/2011 16,840 0.00 ■■ 0.00 16,840 24,000 10,000 2,760,000 43,104,000,000
20/03/2011 16,840 0.00 ■■ 0.00 16,840 24,000 10,000 2,760,000 43,104,000,000
19/03/2011 16,840 0.00 ■■ 0.00 16,840 24,000 10,000 2,760,000 43,104,000,000
18/03/2011 16,840 -0.10 -0.57 16,937 24,000 10,000 2,760,000 43,104,000,000
17/03/2011 16,937 -0.10 -0.58 17,036 24,000 10,000 2,710,000 42,604,000,000
16/03/2011 17,036 0.00 ■■ 0.00 17,036 24,000 10,000 2,660,000 42,104,000,000
15/03/2011 17,036 0.00 ■■ 0.00 17,036 24,000 10,000 2,660,000 42,104,000,000
14/03/2011 17,036 0.00 ■■ 0.00 17,036 24,000 10,000 2,660,000 42,104,000,000
13/03/2011 17,036 -0.10 -0.60 17,138 24,000 10,000 2,660,000 42,104,000,000
12/03/2011 17,138 0.00 ■■ 0.00 17,138 24,000 10,000 2,610,000 41,604,000,000
11/03/2011 17,138 -0.11 -0.61 17,243 24,000 10,000 2,610,000 41,604,000,000
10/03/2011 17,243 -0.11 -0.62 17,351 24,000 10,000 2,560,000 41,104,000,000
09/03/2011 17,351 -0.11 -0.64 17,462 24,000 10,000 2,510,000 40,604,000,000
08/03/2011 17,462 0.00 ■■ 0.00 17,462 24,000 10,000 2,460,000 40,104,000,000
07/03/2011 17,462 0.00 ■■ 0.00 17,462 24,000 10,000 2,460,000 40,104,000,000
06/03/2011 17,462 0.09 0.51 17,373 24,000 10,000 2,460,000 40,104,000,000
05/03/2011 17,373 -0.21 -1.21 17,585 24,000 10,000 2,710,000 42,804,000,000
04/03/2011 17,585 -0.12 -0.67 17,703 24,000 10,000 2,560,000 41,204,000,000
03/03/2011 17,703 0.00 ■■ 0.00 17,703 24,000 10,000 2,510,000 40,704,000,000
02/03/2011 17,703 -0.12 -0.68 17,825 24,000 10,000 2,510,000 40,704,000,000
01/03/2011 17,825 -0.13 -0.71 17,952 24,000 10,000 2,460,000 40,204,000,000
28/02/2011 17,952 0.00 ■■ 0.00 17,952 24,000 10,000 2,410,000 39,704,000,000
27/02/2011 17,952 0.00 ■■ 0.00 17,952 24,000 10,000 2,410,000 39,704,000,000
26/02/2011 17,952 0.00 ■■ 0.00 17,952 24,000 10,000 2,410,000 39,704,000,000
25/02/2011 17,952 -0.13 -0.72 18,082 24,000 10,000 2,410,000 39,704,000,000
24/02/2011 18,082 -0.14 -0.74 18,217 24,000 10,000 2,360,000 39,204,000,000
23/02/2011 18,217 -0.14 -0.76 18,356 24,000 10,000 2,360,000 39,204,000,000
22/02/2011 18,356 -0.14 -0.78 18,500 24,000 10,000 2,260,000 38,204,000,000
21/02/2011 18,500 0.00 ■■ 0.00 18,500 24,000 10,000 2,210,000 37,704,000,000
20/02/2011 18,500 0.00 ■■ 0.00 18,500 24,000 10,000 2,210,000 37,704,000,000
19/02/2011 18,500 0.00 ■■ 0.00 18,500 24,000 10,000 2,210,000 37,704,000,000
18/02/2011 18,500 -0.45 -2.35 18,945 24,000 10,000 2,210,000 37,704,000,000
17/02/2011 18,945 -0.15 -0.78 19,093 24,000 11,000 1,760,000 33,004,000,000
16/02/2011 19,093 0.00 ■■ 0.00 19,093 24,000 11,000 1,710,000 32,454,000,000
15/02/2011 19,093 -0.15 -0.79 19,245 24,000 11,000 1,710,000 32,454,000,000
14/02/2011 19,245 0.00 ■■ 0.00 19,245 24,000 11,300 1,660,000 31,904,000,000
13/02/2011 19,245 0.00 ■■ 0.00 19,245 24,000 11,300 1,660,000 31,904,000,000
12/02/2011 19,245 0.00 ■■ 0.00 19,245 24,000 11,300 1,660,000 31,904,000,000
11/02/2011 19,245 0.00 ■■ 0.00 19,245 24,000 11,300 1,660,000 31,904,000,000
10/02/2011 19,245 -0.15 -0.79 19,398 24,000 11,300 1,660,000 31,904,000,000
09/02/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
08/02/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
07/02/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
06/02/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
05/02/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
04/02/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
03/02/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
02/02/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
01/02/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
31/01/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
30/01/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
29/01/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
28/01/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
27/01/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
26/01/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
25/01/2011 19,398 0.00 ■■ 0.00 19,398 24,000 14,000 1,610,000 31,339,000,000
24/01/2011 19,398 0.14 0.73 19,258 24,000 14,000 1,610,000 31,339,000,000
23/01/2011 19,258 0.16 0.85 19,096 24,000 12,000 1,710,000 32,539,000,000
22/01/2011 19,096 -0.16 -0.84 19,258 24,000 10,500 1,760,000 33,064,000,000
21/01/2011 19,258 0.00 ■■ 0.00 19,258 24,000 12,000 1,710,000 32,539,000,000
20/01/2011 19,258 0.30 1.58 18,958 24,000 12,000 1,710,000 32,539,000,000
19/01/2011 18,958 0.22 1.17 18,738 24,000 11,000 1,860,000 34,189,000,000
18/01/2011 18,738 -0.10 -0.54 18,839 24,000 11,500 3,210,000 57,889,000,000
17/01/2011 18,839 0.00 -0.02 18,842 24,000 11,500 3,110,000 56,689,000,000
16/01/2011 18,842 -0.10 -0.52 18,940 24,000 11,500 3,120,000 57,361,000,000
15/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
14/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
13/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
12/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
11/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
10/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
09/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
08/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
07/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
06/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
05/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
04/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
03/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
02/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
01/01/2011 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
31/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
30/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
29/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
28/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
27/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
26/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
25/12/2010 18,940 0.11 0.59 18,828 24,000 11,500 3,090,000 57,001,000,000
24/12/2010 18,828 0.00 ■■ 0.00 18,828 24,000 11,000 3,140,000 57,551,000,000
23/12/2010 18,828 -0.11 -0.59 18,940 24,000 11,000 3,140,000 57,551,000,000
22/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
21/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
20/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
19/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
18/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
17/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
16/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
15/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
14/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
13/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
12/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
11/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
10/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
09/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
08/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
07/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
06/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
05/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
04/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
03/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
02/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
01/12/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
30/11/2010 18,940 0.00 ■■ 0.00 18,940 24,000 11,500 3,090,000 57,001,000,000
29/11/2010 18,940 -6.34 -25.09 25,282 24,000 11,500 3,090,000 57,001,000,000
28/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
27/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
26/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
25/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
24/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
23/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
22/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
21/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
20/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
19/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
18/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
17/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
16/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
15/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
14/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
13/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
12/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
11/11/2010 25,282 0.00 ■■ 0.00 25,282 39,500 11,500 4,655,000 103,183,500,000
10/11/2010 25,282 0.22 0.88 25,061 39,500 11,500 4,655,000 103,183,500,000
09/11/2010 25,061 -0.15 -0.60 25,212 39,500 10,000 4,905,000 107,518,500,000
08/11/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
07/11/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
06/11/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
05/11/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
04/11/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
03/11/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
02/11/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
01/11/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
31/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
30/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
29/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
28/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
27/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
26/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
25/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
24/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
23/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
22/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
21/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
20/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
19/10/2010 25,212 0.00 ■■ 0.00 25,212 39,500 11,500 4,805,000 106,358,500,000
18/10/2010 25,212 0.07 0.29 25,139 39,500 11,500 4,805,000 106,358,500,000
17/10/2010 25,139 0.00 ■■ 0.00 25,139 39,500 11,500 13,805,000 214,358,500,000
16/10/2010 25,139 0.18 0.71 24,961 39,500 11,500 13,805,000 214,358,500,000
15/10/2010 24,961 -0.07 -0.28 25,032 39,500 11,500 13,835,000 214,848,500,000
14/10/2010 25,032 0.00 ■■ 0.00 25,032 39,500 11,500 13,825,000 214,728,500,000
13/10/2010 25,032 0.04 0.17 24,990 39,500 11,500 13,825,000 214,728,500,000
12/10/2010 24,990 0.00 ■■ 0.00 24,990 39,500 11,500 13,845,000 215,076,500,000
11/10/2010 24,990 0.00 ■■ 0.00 24,990 39,500 11,500 13,845,000 215,076,500,000
10/10/2010 24,990 -0.07 -0.29 25,062 39,500 11,500 13,845,000 215,076,500,000
09/10/2010 25,062 0.00 ■■ 0.00 25,062 39,500 11,500 4,845,000 107,076,500,000
08/10/2010 25,062 0.00 ■■ 0.00 25,062 39,500 11,500 4,845,000 107,076,500,000
07/10/2010 25,062 -0.06 -0.22 25,117 39,500 11,500 4,845,000 107,076,500,000
06/10/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
05/10/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
04/10/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
03/10/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
02/10/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
01/10/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
30/09/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
29/09/2010 25,117 0.03 0.13 25,084 39,500 11,500 4,795,000 106,326,500,000
28/09/2010 25,084 -0.03 -0.13 25,117 39,500 11,500 4,815,000 106,706,500,000
27/09/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
26/09/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
25/09/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
24/09/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
23/09/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
22/09/2010 25,117 0.00 ■■ 0.00 25,117 39,500 11,500 4,795,000 106,326,500,000
21/09/2010 25,117 0.02 0.10 25,093 39,500 11,500 4,795,000 106,326,500,000
20/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
19/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
18/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
17/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
16/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
15/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
14/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
13/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
12/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
11/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
10/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
09/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
08/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
07/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
06/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
05/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
04/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
03/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
02/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
01/09/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
31/08/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
30/08/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
29/08/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
28/08/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
27/08/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
26/08/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
25/08/2010 25,093 0.00 ■■ 0.00 25,093 39,500 11,500 4,780,000 105,884,000,000
24/08/2010 25,093 -0.08 -0.30 25,169 39,500 11,500 4,780,000 105,884,000,000
23/08/2010 25,169 -0.08 -0.30 25,246 39,500 11,500 4,680,000 104,734,000,000
22/08/2010 25,246 -0.08 -0.30 25,323 39,500 11,500 4,580,000 103,584,000,000
21/08/2010 25,323 0.00 ■■ 0.00 25,323 39,500 14,000 4,480,000 102,434,000,000
20/08/2010 25,323 0.00 ■■ 0.00 25,323 39,500 14,000 4,480,000 102,434,000,000
19/08/2010 25,323 0.05 0.19 25,276 39,500 14,000 4,480,000 102,434,000,000
18/08/2010 25,276 0.00 ■■ 0.00 25,276 39,500 14,000 4,493,500 102,663,500,000
17/08/2010 25,276 0.00 ■■ 0.00 25,276 39,500 14,000 4,493,500 102,663,500,000
16/08/2010 25,276 0.00 ■■ 0.00 25,276 39,500 14,000 4,493,500 102,663,500,000
15/08/2010 25,276 0.00 ■■ 0.00 25,276 39,500 14,000 4,493,500 102,663,500,000
14/08/2010 25,276 0.00 ■■ 0.00 25,276 39,500 14,000 4,493,500 102,663,500,000
13/08/2010 25,276 0.00 ■■ 0.00 25,276 39,500 14,000 4,493,500 102,663,500,000
12/08/2010 25,276 0.00 ■■ 0.00 25,276 39,500 14,000 4,493,500 102,663,500,000
11/08/2010 25,276 -0.05 -0.19 25,323 39,500 14,000 4,493,500 102,663,500,000
10/08/2010 25,323 0.04 0.14 25,288 39,500 14,000 4,480,000 102,434,000,000
09/08/2010 25,288 0.00 ■■ 0.00 25,288 39,500 14,000 4,500,000 102,814,000,000
08/08/2010 25,288 0.04 0.14 25,253 39,500 14,000 4,500,000 102,814,000,000
07/08/2010 25,253 -0.04 -0.14 25,288 39,500 14,000 4,520,000 103,194,000,000
06/08/2010 25,288 0.00 ■■ 0.00 25,288 39,500 14,000 4,500,000 102,814,000,000
05/08/2010 25,288 0.00 ■■ 0.00 25,288 39,500 14,000 4,500,000 102,814,000,000
04/08/2010 25,288 -0.04 -0.14 25,323 39,500 14,000 4,500,000 102,814,000,000
03/08/2010 25,323 0.07 0.28 25,252 39,500 14,000 4,480,000 102,434,000,000
02/08/2010 25,252 0.00 ■■ 0.00 25,252 39,500 14,000 4,510,000 103,003,000,000
01/08/2010 25,252 -0.06 -0.25 25,315 39,500 14,000 4,510,000 103,003,000,000
31/07/2010 25,315 0.04 0.17 25,273 39,500 14,500 4,490,000 102,723,000,000
30/07/2010 25,273 -0.04 -0.14 25,309 39,500 11,500 4,490,000 102,573,000,000
29/07/2010 25,309 0.00 ■■ 0.00 25,309 39,500 11,500 4,480,000 102,384,000,000
28/07/2010 25,309 0.00 ■■ 0.00 25,309 39,500 11,500 4,480,000 102,384,000,000
27/07/2010 25,309 -0.08 -0.31 25,388 39,500 11,500 4,480,000 102,384,000,000
26/07/2010 25,388 0.08 0.31 25,309 39,500 14,500 4,460,000 102,154,000,000
25/07/2010 25,309 0.00 ■■ 0.00 25,309 39,500 11,500 4,480,000 102,384,000,000
24/07/2010 25,309 0.04 0.14 25,274 39,500 11,500 4,480,000 102,384,000,000
23/07/2010 25,274 -0.04 -0.17 25,316 39,500 11,500 4,500,000 102,764,000,000
22/07/2010 25,316 0.00 ■■ 0.00 25,316 39,500 14,500 4,500,000 102,914,000,000
21/07/2010 25,316 0.00 ■■ 0.00 25,316 39,500 14,500 4,500,000 102,914,000,000
20/07/2010 25,316 0.03 0.12 25,285 39,500 14,500 4,490,000 102,724,000,000
19/07/2010 25,285 -0.07 -0.27 25,354 39,500 12,000 4,480,000 102,426,000,000
18/07/2010 25,354 0.11 0.44 25,243 39,500 12,000 4,455,000 101,943,500,000
17/07/2010 25,243 -0.04 -0.16 25,283 39,500 12,000 4,485,000 102,373,500,000
16/07/2010 25,283 -0.21 -0.82 25,493 39,500 12,000 4,475,000 102,323,500,000
15/07/2010 25,493 0.04 0.15 25,456 39,500 15,000 4,395,000 101,123,500,000
14/07/2010 25,456 0.17 0.68 25,284 39,500 15,000 4,405,000 101,313,500,000
13/07/2010 25,284 0.07 0.27 25,216 39,500 13,000 4,585,000 103,809,500,000
12/07/2010 25,216 -0.17 -0.67 25,385 39,500 13,000 4,635,000 104,459,500,000
11/07/2010 25,385 -0.11 -0.42 25,493 39,500 13,000 4,455,000 101,963,500,000
10/07/2010 25,493 0.00 ■■ 0.00 25,493 39,500 15,000 4,395,000 101,123,500,000
09/07/2010 25,493 0.00 ■■ 0.00 25,493 39,500 15,000 4,395,000 101,123,500,000
08/07/2010 25,493 0.07 0.29 25,419 39,500 15,000 4,395,000 101,123,500,000
07/07/2010 25,419 0.03 0.12 25,388 39,500 15,000 4,415,000 101,503,500,000
06/07/2010 25,388 0.06 0.25 25,324 39,500 13,500 4,425,000 101,583,500,000
05/07/2010 25,324 -0.07 -0.28 25,394 39,500 13,500 4,445,000 101,858,500,000
04/07/2010 25,394 0.00 ■■ 0.00 25,394 39,500 13,500 4,425,000 101,593,500,000
03/07/2010 25,394 0.00 ■■ 0.00 25,394 39,500 15,000 4,425,000 101,713,500,000
02/07/2010 25,394 0.14 0.53 25,259 39,500 15,000 4,425,000 101,713,500,000
01/07/2010 25,259 0.01 0.04 25,250 39,500 13,000 4,525,000 103,018,500,000
30/06/2010 25,250 0.06 0.23 25,192 39,500 13,000 4,525,000 103,003,500,000
29/06/2010 25,192 -0.08 -0.32 25,274 39,500 13,000 4,565,000 103,803,500,000
28/06/2010 25,274 -0.24 -0.95 25,516 39,500 13,000 4,425,000 101,603,500,000
27/06/2010 25,516 -0.04 -0.17 25,560 39,500 15,000 4,225,000 98,123,500,000
26/06/2010 25,560 0.03 0.13 25,528 39,500 15,000 4,190,000 97,283,500,000
25/06/2010 25,528 0.07 0.27 25,459 39,500 15,000 4,240,000 98,283,500,000
24/06/2010 25,459 0.00 ■■ 0.00 25,459 39,500 15,000 4,260,000 98,673,500,000
23/06/2010 25,459 0.03 0.13 25,427 39,500 15,000 4,260,000 98,673,500,000
22/06/2010 25,427 0.04 0.14 25,391 39,500 15,000 4,280,000 99,073,500,000
21/06/2010 25,391 -0.10 -0.39 25,490 39,500 15,000 4,290,000 99,263,500,000
20/06/2010 25,490 0.03 0.12 25,459 39,500 15,000 4,250,000 98,473,500,000
19/06/2010 25,459 0.00 ■■ 0.00 25,459 39,500 15,000 4,270,000 98,873,500,000
18/06/2010 25,459 -0.04 -0.15 25,496 39,500 15,000 4,270,000 98,873,500,000
17/06/2010 25,496 0.01 0.02 25,490 39,500 15,000 4,260,000 98,683,500,000
16/06/2010 25,490 0.00 ■■ 0.00 25,490 39,500 15,000 4,250,000 98,473,500,000
15/06/2010 25,490 0.00 ■■ 0.00 25,490 39,500 15,000 4,240,000 98,273,500,000
14/06/2010 25,490 0.01 0.02 25,484 39,500 15,000 4,240,000 98,273,500,000
13/06/2010 25,484 -0.01 -0.02 25,490 39,500 15,000 4,240,000 98,263,500,000
12/06/2010 25,490 0.00 ■■ 0.00 25,490 39,500 15,000 4,250,000 98,473,500,000
11/06/2010 25,490 -0.10 -0.40 25,593 39,500 15,000 4,250,000 98,473,500,000
10/06/2010 25,593 0.11 0.45 25,479 39,500 15,000 4,170,000 96,883,500,000
09/06/2010 25,479 0.07 0.29 25,405 39,500 15,000 4,210,000 97,643,500,000
08/06/2010 25,405 -0.04 -0.14 25,441 39,500 15,000 4,240,000 98,213,500,000
07/06/2010 25,441 -0.08 -0.29 25,516 39,500 15,000 4,230,000 98,023,500,000
06/06/2010 25,516 0.00 0.00 25,515 39,500 15,000 4,200,000 97,453,500,000
05/06/2010 25,515 0.00 ■■ 0.00 25,515 39,500 15,000 4,200,000 97,451,500,000
04/06/2010 25,515 0.04 0.15 25,476 39,500 15,000 4,200,000 97,451,500,000
03/06/2010 25,476 0.11 0.43 25,366 39,500 15,000 4,245,000 98,296,500,000
02/06/2010 25,366 -0.08 -0.29 25,441 39,500 15,000 4,355,000 100,386,500,000
01/06/2010 25,441 0.07 0.29 25,368 39,500 15,000 4,295,000 99,258,500,000
31/05/2010 25,368 -0.15 -0.58 25,516 39,500 15,000 4,315,000 99,638,500,000
30/05/2010 25,516 0.08 0.29 25,441 39,500 15,000 4,210,000 97,643,500,000
29/05/2010 25,441 -0.08 -0.29 25,516 39,500 15,000 4,230,000 98,023,500,000
28/05/2010 25,516 0.00 ■■ 0.00 25,516 39,500 15,000 4,230,000 98,023,500,000
27/05/2010 25,516 0.04 0.15 25,479 39,500 15,000 4,220,000 97,833,500,000
26/05/2010 25,479 0.00 ■■ 0.00 25,479 39,500 15,000 4,200,000 97,453,500,000
25/05/2010 25,479 0.11 0.43 25,369 39,500 15,000 4,240,000 98,213,500,000
24/05/2010 25,369 -0.12 -0.48 25,491 39,500 15,000 4,330,000 99,929,500,000
23/05/2010 25,491 0.04 0.15 25,453 39,500 15,000 4,235,000 97,959,500,000
22/05/2010 25,453 0.04 0.15 25,415 39,500 15,000 4,225,000 97,769,500,000
21/05/2010 25,415 -0.04 -0.15 25,452 39,500 15,000 4,195,000 97,193,500,000
20/05/2010 25,452 0.08 0.30 25,377 39,500 15,000 4,215,000 97,573,500,000
19/05/2010 25,377 -0.15 -0.59 25,527 39,500 15,000 4,265,000 98,519,500,000
18/05/2010 25,527 -0.08 -0.30 25,605 39,500 15,000 4,195,000 97,189,500,000
17/05/2010 25,605 -0.25 -0.95 25,851 39,500 15,000 4,155,000 96,429,500,000
16/05/2010 25,851 0.00 0.01 25,849 39,500 15,000 4,025,000 93,963,500,000
15/05/2010 25,849 0.04 0.17 25,806 39,500 15,000 3,995,000 93,389,500,000
14/05/2010 25,806 0.12 0.48 25,683 39,500 15,000 4,015,000 93,765,500,000
13/05/2010 25,683 -0.04 -0.16 25,725 39,500 15,000 4,060,000 94,617,500,000
12/05/2010 25,725 -0.09 -0.36 25,818 39,500 15,000 4,040,000 94,241,500,000
11/05/2010 25,818 -0.17 -0.67 25,992 39,500 15,000 4,000,000 93,508,500,000
10/05/2010 25,992 -0.10 -0.38 26,091 39,500 15,000 3,915,000 91,913,500,000
09/05/2010 26,091 0.14 0.54 25,952 39,500 15,000 3,855,000 90,808,500,000
08/05/2010 25,952 -0.09 -0.35 26,043 39,500 15,000 3,905,000 91,738,500,000
07/05/2010 26,043 0.00 ■■ 0.00 26,043 39,500 15,000 3,875,000 91,178,500,000
06/05/2010 26,043 -0.29 -1.11 26,334 39,500 15,000 3,875,000 91,178,500,000
05/05/2010 26,334 0.00 -0.02 26,338 39,500 15,000 3,765,000 89,133,500,000
04/05/2010 26,338 -0.06 -0.23 26,398 39,500 15,000 3,785,000 89,528,500,000
03/05/2010 26,398 -0.10 -0.39 26,501 39,500 15,000 3,810,000 90,033,500,000
02/05/2010 26,501 0.05 0.18 26,453 39,500 15,000 3,740,000 88,713,500,000
01/05/2010 26,453 0.05 0.18 26,405 39,500 15,000 3,750,000 88,906,500,000
30/04/2010 26,405 0.09 0.35 26,313 39,500 15,000 3,770,000 89,292,500,000
29/04/2010 26,313 -0.05 -0.20 26,366 39,500 15,000 3,800,000 89,871,500,000
28/04/2010 26,366 -0.15 -0.55 26,511 39,500 15,000 3,740,000 88,741,500,000
27/04/2010 26,511 -0.21 -0.77 26,718 39,500 15,000 3,640,000 86,833,500,000
26/04/2010 26,718 0.00 -0.01 26,720 39,500 15,000 3,550,000 85,138,500,000
25/04/2010 26,720 0.00 0.00 26,719 39,500 15,000 3,540,000 84,949,500,000
24/04/2010 26,719 0.05 0.19 26,667 39,500 15,000 3,460,000 83,393,500,000
23/04/2010 26,667 0.05 0.20 26,614 39,500 15,000 3,470,000 83,585,500,000
22/04/2010 26,614 0.00 0.01 26,612 39,500 15,000 3,480,000 83,762,500,000
21/04/2010 26,612 0.00 0.00 26,611 39,500 15,000 3,480,000 83,759,500,000
20/04/2010 26,611 -0.05 -0.19 26,662 39,500 15,000 3,480,000 83,755,500,000
19/04/2010 26,662 -0.05 -0.19 26,713 39,500 15,000 3,480,000 83,755,500,000
18/04/2010 26,713 0.00 0.00 26,712 39,500 15,000 3,460,000 83,373,500,000
17/04/2010 26,712 -0.05 -0.19 26,763 39,500 15,000 3,430,000 82,793,500,000
16/04/2010 26,763 -0.11 -0.41 26,873 39,500 15,000 3,380,000 81,831,500,000
15/04/2010 26,873 0.06 0.21 26,816 39,500 15,000 3,390,000 82,033,500,000
14/04/2010 26,816 -0.17 -0.62 26,982 39,500 15,000 3,440,000 82,972,500,000
13/04/2010 26,982 0.00 0.00 26,983 39,500 15,000 3,350,000 81,252,500,000
12/04/2010 26,983 0.00 ■■ 0.00 26,983 39,500 15,000 3,310,000 80,501,500,000
11/04/2010 26,983 0.00 ■■ 0.00 26,983 39,500 15,000 3,350,000 81,257,500,000
10/04/2010 26,983 0.12 0.43 26,868 39,500 15,000 3,350,000 81,257,500,000
09/04/2010 26,868 -0.11 -0.42 26,982 39,500 15,000 3,380,000 81,822,500,000
08/04/2010 26,982 -0.04 -0.15 27,022 39,500 15,000 3,360,000 81,444,500,000
07/04/2010 27,022 0.06 0.22 26,963 39,500 15,000 3,325,000 80,621,000,000
06/04/2010 26,963 0.12 0.43 26,848 39,500 15,000 3,335,000 80,809,000,000
05/04/2010 26,848 0.00 ■■ 0.00 26,848 39,500 15,000 3,325,000 80,621,000,000
04/04/2010 26,848 0.17 0.63 26,680 39,500 15,000 3,325,000 80,621,000,000
03/04/2010 26,680 -0.05 -0.19 26,732 39,500 15,000 3,395,000 81,937,000,000
02/04/2010 26,732 -0.15 -0.55 26,881 39,500 15,000 3,425,000 82,490,000,000
01/04/2010 26,881 -0.06 -0.23 26,944 39,500 15,000 3,340,000 80,728,500,000
31/03/2010 26,944 0.09 0.35 26,850 39,500 15,000 3,280,000 79,613,500,000
30/03/2010 26,850 -0.04 -0.15 26,891 39,500 15,000 3,352,000 80,993,500,000
29/03/2010 26,891 -0.17 -0.62 27,058 39,500 15,000 3,317,000 80,181,000,000
28/03/2010 27,058 0.06 0.21 27,001 39,500 15,000 3,172,000 77,333,500,000
27/03/2010 27,001 0.07 0.25 26,934 39,500 15,000 3,222,000 78,295,500,000
26/03/2010 26,934 0.11 0.40 26,827 39,500 15,000 3,150,000 76,976,500,000
25/03/2010 26,827 -0.07 -0.28 26,901 39,500 15,000 3,180,000 77,557,500,000
24/03/2010 26,901 -0.05 -0.19 26,953 39,500 15,000 3,070,000 75,572,500,000
23/03/2010 26,953 -0.10 -0.38 27,057 39,500 15,000 3,045,000 75,003,000,000
22/03/2010 27,057 0.10 0.39 26,953 39,500 15,000 3,025,000 74,602,000,000
21/03/2010 26,953 0.02 0.07 26,934 39,500 15,000 3,055,000 75,202,000,000
20/03/2010 26,934 0.02 0.07 26,915 39,500 15,000 3,000,000 73,955,500,000
19/03/2010 26,915 0.10 0.36 26,819 39,500 15,000 2,945,000 72,712,000,000
18/03/2010 26,819 -0.05 -0.18 26,868 29,500 15,000 2,930,000 72,118,500,000
17/03/2010 26,868 0.01 0.02 26,862 29,500 15,000 2,940,000 72,304,500,000
16/03/2010 26,862 -0.11 -0.41 26,972 29,500 15,000 2,900,000 71,084,000,000
15/03/2010 26,972 0.05 0.19 26,921 29,500 15,000 2,810,000 69,280,000,000
14/03/2010 26,921 -0.03 -0.13 26,955 29,500 15,000 2,720,000 67,143,000,000
13/03/2010 26,955 0.21 0.79 26,743 29,500 15,000 2,665,000 65,894,500,000
12/03/2010 26,743 -0.06 -0.22 26,801 29,500 15,000 2,735,000 67,011,500,000
11/03/2010 26,801 -0.13 -0.49 26,932 29,500 15,000 2,635,000 65,018,500,000
10/03/2010 26,932 0.00 0.00 26,931 29,500 15,000 2,485,100 62,060,500,000
09/03/2010 26,931 0.00 -0.01 26,935 29,500 15,000 2,445,100 61,254,500,000
08/03/2010 26,935 -0.25 -0.92 27,186 29,500 15,000 2,355,100 58,998,500,000
07/03/2010 27,186 -0.03 -0.11 27,217 29,500 15,000 2,285,000 57,593,500,000
06/03/2010 27,217 0.32 1.19 26,897 29,500 15,000 2,250,000 56,721,000,000
05/03/2010 26,897 -0.21 -0.78 27,108 29,500 15,000 2,370,000 58,796,000,000
04/03/2010 27,108 -0.29 -1.05 27,396 29,500 15,000 2,285,000 57,185,500,000
03/03/2010 27,396 0.26 0.97 27,134 29,500 15,000 2,035,000 51,665,500,000
02/03/2010 27,134 -0.01 -0.02 27,139 29,500 15,000 2,075,000 52,184,500,000
01/03/2010 27,139 -0.24 -0.87 27,378 29,500 19,000 1,925,000 49,402,500,000
28/02/2010 27,378 0.10 0.36 27,280 29,500 19,000 1,825,000 47,453,500,000
27/02/2010 27,280 0.07 0.27 27,206 29,500 19,000 1,730,000 45,412,000,000
26/02/2010 27,206 -0.15 -0.55 27,357 29,500 19,000 1,740,000 45,614,000,000
25/02/2010 27,357 -0.14 -0.50 27,495 29,500 19,000 1,730,000 45,414,000,000
24/02/2010 27,495 -0.30 -1.08 27,795 29,500 19,000 1,675,000 44,169,500,000
23/02/2010 27,795 -0.07 -0.27 27,869 29,500 19,000 1,575,000 41,878,500,000
22/02/2010 27,869 0.04 0.15 27,828 29,500 19,000 1,540,000 41,036,000,000
21/02/2010 27,828 -0.03 -0.11 27,859 29,500 19,000 1,510,000 40,151,000,000
20/02/2010 27,859 0.00 ■■ 0.00 27,859 29,500 19,000 1,500,000 39,991,000,000
19/02/2010 27,859 -0.10 -0.35 27,958 29,500 19,000 1,500,000 39,991,000,000
18/02/2010 27,958 0.00 ■■ 0.00 27,958 29,500 19,000 1,480,000 39,591,000,000
17/02/2010 27,958 -0.06 -0.20 28,014 29,500 19,000 1,480,000 39,591,000,000
16/02/2010 28,014 0.10 0.35 27,915 29,500 19,000 1,460,000 39,121,000,000
15/02/2010 27,915 0.00 ■■ 0.00 27,915 29,500 19,000 1,480,000 39,523,000,000
14/02/2010 27,915 0.00 ■■ 0.00 27,915 29,500 19,000 1,480,000 39,523,000,000
13/02/2010 27,915 0.10 0.35 27,817 29,500 19,000 1,480,000 39,523,000,000
12/02/2010 27,817 0.00 ■■ 0.00 27,817 29,500 19,000 1,498,000 39,883,000,000
11/02/2010 27,817 0.00 ■■ 0.00 27,817 29,500 19,000 1,498,000 39,883,000,000
10/02/2010 27,817 -0.06 -0.20 27,873 29,500 19,000 1,498,000 39,883,000,000
09/02/2010 27,873 0.02 0.08 27,852 29,500 19,000 1,448,000 38,596,000,000
08/02/2010 27,852 0.44 1.61 27,412 29,500 19,000 1,435,000 38,193,500,000
07/02/2010 27,412 0.17 0.61 27,245 29,500 19,000 1,460,000 38,301,000,000
06/02/2010 27,245 0.23 0.86 27,014 29,500 19,000 1,435,000 37,393,500,000
05/02/2010 27,014 0.27 1.01 26,745 29,500 19,000 1,435,000 37,131,500,000
04/02/2010 26,745 0.11 0.41 26,636 29,500 19,000 1,470,000 37,732,000,000
03/02/2010 26,636 -0.48 -1.77 27,116 29,500 19,000 1,425,000 36,406,500,000
02/02/2010 27,116 0.23 0.84 26,891 29,500 19,000 1,310,000 33,892,000,000
01/02/2010 26,891 0.04 0.14 26,854 29,500 19,000 1,335,000 34,271,500,000
31/01/2010 26,854 -0.09 -0.34 26,946 29,500 19,000 1,300,000 33,421,000,000
30/01/2010 26,946 0.23 0.84 26,721 29,500 19,000 1,280,000 33,007,000,000
29/01/2010 26,721 -0.42 -1.53 27,136 29,500 19,000 1,295,000 33,225,500,000
28/01/2010 27,136 0.19 0.69 26,950 29,500 19,000 1,165,000 30,286,500,000
27/01/2010 26,950 -0.02 -0.08 26,972 29,500 19,000 1,065,000 27,970,500,000
26/01/2010 26,972 0.20 0.76 26,768 29,500 19,000 1,020,000 26,776,000,000
25/01/2010 26,768 -0.13 -0.49 26,900 29,500 19,000 980,000 25,686,000,000
24/01/2010 26,900 0.10 0.39 26,796 29,500 19,000 920,000 24,183,000,000
23/01/2010 26,796 -0.35 -1.28 27,143 29,500 19,000 890,000 23,298,000,000
22/01/2010 27,143 0.45 1.69 26,692 29,500 19,000 845,000 22,238,500,000
21/01/2010 26,692 0.30 1.12 26,396 29,500 19,000 860,000 22,416,000,000
20/01/2010 26,396 0.06 0.24 26,333 29,500 19,000 875,000 22,596,500,000
19/01/2010 26,333 0.13 0.50 26,202 29,500 19,000 860,000 22,155,000,000
18/01/2010 26,202 -0.31 -1.18 26,514 29,500 19,000 855,000 21,793,000,000
17/01/2010 26,514 -0.22 -0.82 26,733 29,500 19,000 800,000 20,523,500,000
16/01/2010 26,733 0.62 2.38 26,112 29,500 19,000 740,000 19,146,000,000
15/01/2010 26,112 0.52 2.03 25,593 29,500 19,000 795,000 20,164,500,000
14/01/2010 25,593 0.08 0.32 25,511 29,500 19,000 790,000 19,663,000,000
13/01/2010 25,511 -0.76 -2.89 26,271 29,500 19,000 725,000 17,902,500,000
12/01/2010 26,271 0.32 1.24 25,950 29,500 19,000 595,000 14,953,500,000
11/01/2010 25,950 0.64 2.54 25,308 29,500 19,000 580,000 14,511,000,000
10/01/2010 25,308 0.89 3.66 24,415 29,500 19,000 550,000 13,529,000,000
09/01/2010 24,415 -0.22 -0.91 24,638 29,500 19,000 560,000 13,447,000,000
08/01/2010 24,638 0.81 3.39 23,830 29,500 19,000 430,000 10,505,000,000
07/01/2010 23,830 0.20 0.86 23,626 29,500 19,000 455,000 10,864,500,000
06/01/2010 23,626 -0.60 -2.49 24,229 29,500 19,000 415,000 9,777,500,000
05/01/2010 24,229 -0.33 -1.32 24,554 29,500 19,000 330,000 7,932,000,000
04/01/2010 24,554 0.90 3.80 23,655 29,500 19,000 330,000 7,933,000,000
03/01/2010 23,655 0.30 1.27 23,358 29,500 19,000 290,000 6,847,000,000
02/01/2010 23,358 -0.30 -1.26 23,655 29,500 19,000 300,000 7,048,000,000
01/01/2010 23,655 0.00 ■■ 0.00 23,655 29,500 19,000 290,000 6,847,000,000
31/12/2009 23,655 0.26 1.09 23,400 29,500 19,000 290,000 6,847,000,000
30/12/2009 23,400 0.00 ■■ 0.00 23,400 29,500 19,000 255,000 6,002,500,000
29/12/2009 23,400 0.00 ■■ 0.00 23,400 29,500 19,000 255,000 6,002,500,000
28/12/2009 23,400 -0.29 -1.22 23,689 29,500 19,000 255,000 6,002,500,000
27/12/2009 23,689 0.32 1.36 23,370 29,500 19,000 295,000 6,936,500,000
26/12/2009 23,370 0.25 1.09 23,118 29,500 19,000 305,000 7,141,500,000
25/12/2009 23,118 0.44 1.94 22,677 29,500 19,000 315,000 7,347,500,000
24/12/2009 22,677 -0.39 -1.68 23,064 29,500 19,000 345,000 7,952,500,000
23/12/2009 23,064 0.19 0.83 22,875 29,500 19,000 325,000 7,541,500,000
22/12/2009 22,875 0.18 0.77 22,700 29,500 19,000 335,000 7,749,500,000
21/12/2009 22,700 0.02 0.07 22,683 29,500 19,000 295,000 6,820,500,000
20/12/2009 22,683 0.17 0.75 22,515 29,500 19,000 295,000 6,818,500,000
19/12/2009 22,515 0.54 2.47 21,973 29,500 19,000 305,000 7,023,500,000
18/12/2009 21,973 0.09 0.42 21,882 25,000 19,000 265,000 6,071,000,000
17/12/2009 21,882 -0.13 -0.58 22,010 25,000 19,000 265,000 6,061,000,000
16/12/2009 22,010 0.00 ■■ 0.00 22,010 25,000 19,000 255,000 5,855,000,000
15/12/2009 22,010 -0.16 -0.71 22,167 25,000 19,000 255,000 5,855,000,000
14/12/2009 22,167 -0.33 -1.48 22,500 25,000 19,000 245,000 5,649,000,000
13/12/2009 22,500 -0.25 -1.10 22,750 25,000 19,000 235,000 5,454,000,000
12/12/2009 22,750 0.00 ■■ 0.00 22,750 25,000 19,000 240,000 5,569,000,000
11/12/2009 22,750 0.02 0.07 22,733 25,000 19,000 240,000 5,569,000,000
10/12/2009 22,733 0.02 0.11 22,709 25,000 19,000 250,000 5,795,000,000
09/12/2009 22,709 0.00 ■■ 0.00 22,709 25,000 19,000 270,000 6,247,000,000
08/12/2009 22,709 -0.17 -0.75 22,880 25,000 19,000 270,000 6,247,000,000
07/12/2009 22,880 0.00 ■■ 0.00 22,880 25,000 19,000 260,000 6,037,000,000
06/12/2009 22,880 -0.01 -0.04 22,890 25,000 19,000 260,000 6,037,000,000
05/12/2009 22,890 -1.07 -4.47 23,960 25,000 19,000 260,000 6,038,000,000
04/12/2009 23,960 0.06 0.25 23,900 26,500 19,000 325,000 7,733,000,000
03/12/2009 23,900 0.00 ■■ 0.00 23,900 26,500 19,000 300,000 7,116,000,000
02/12/2009 23,900 0.18 0.74 23,725 26,500 19,000 300,000 7,116,000,000
01/12/2009 23,725 0.23 0.96 23,500 26,500 19,000 290,000 6,856,000,000
30/11/2009 23,500 0.55 2.40 22,950 26,500 19,000 285,000 6,699,000,000
29/11/2009 22,950 0.27 1.18 22,682 25,000 19,000 260,000 6,044,000,000
28/11/2009 22,682 -0.02 -0.08 22,700 25,000 19,000 280,000 6,444,000,000
27/11/2009 22,700 0.00 ■■ 0.00 22,700 25,000 19,000 270,000 6,219,000,000
26/11/2009 22,700 0.00 ■■ 0.00 22,700 25,000 19,000 270,000 6,219,000,000
25/11/2009 22,700 -0.05 -0.22 22,750 25,000 19,000 270,000 6,219,000,000
24/11/2009 22,750 -0.10 -0.42 22,845 25,000 19,000 270,000 6,224,000,000
23/11/2009 22,845 -0.29 -1.26 23,136 25,000 19,000 280,000 6,462,000,000
22/11/2009 23,136 0.00 ■■ 0.00 23,136 25,000 19,000 270,000 6,294,000,000
21/11/2009 23,136 -0.05 -0.20 23,183 25,000 19,000 270,000 6,294,000,000
20/11/2009 23,183 0.03 0.14 23,150 25,000 19,000 280,000 6,531,000,000
19/11/2009 23,150 -0.70 -2.91 23,845 25,000 19,000 220,000 5,124,000,000
18/11/2009 23,845 0.00 ■■ 0.00 23,845 30,000 19,000 230,000 5,432,000,000
17/11/2009 23,845 -0.11 -0.44 23,950 30,000 19,000 270,000 6,384,000,000
16/11/2009 23,950 0.21 0.89 23,738 30,000 19,000 220,000 5,244,000,000
15/11/2009 23,738 0.01 0.03 23,731 28,000 19,000 250,000 5,935,000,000
14/11/2009 23,731 0.00 ■■ 0.00 23,731 28,000 19,000 250,000 5,934,000,000
13/11/2009 23,731 0.01 0.03 23,725 28,000 19,000 250,000 5,934,000,000
12/11/2009 23,725 0.02 0.07 23,708 28,000 19,000 240,000 5,696,000,000
11/11/2009 23,708 -0.01 -0.04 23,718 28,000 19,000 200,000 4,742,000,000
10/11/2009 23,718 0.52 2.23 23,200 28,000 19,000 190,000 4,506,000,000
09/11/2009 23,200 0.06 0.25 23,143 25,000 19,000 160,000 3,753,000,000
08/11/2009 23,143 0.00 ■■ 0.00 23,143 25,000 19,000 150,000 3,517,000,000
07/11/2009 23,143 0.00 ■■ 0.00 23,143 25,000 19,000 150,000 3,517,000,000
06/11/2009 23,143 -0.11 -0.46 23,250 25,000 19,000 150,000 3,517,000,000
05/11/2009 23,250 0.08 0.34 23,171 25,000 19,000 200,000 4,717,000,000
04/11/2009 23,171 -0.07 -0.29 23,238 25,000 19,000 190,000 4,479,000,000
03/11/2009 23,238 -0.06 -0.27 23,300 25,000 19,000 200,000 4,716,000,000
02/11/2009 23,300 0.00 ■■ 0.00 23,300 25,000 19,000 210,000 4,954,000,000
01/11/2009 23,300 0.00 ■■ 0.00 23,300 25,000 19,000 210,000 4,954,000,000
31/10/2009 23,300 -0.05 -0.21 23,350 25,000 19,000 210,000 4,954,000,000
30/10/2009 23,350 0.10 0.43 23,250 25,000 19,000 220,000 5,192,000,000
29/10/2009 23,250 0.00 ■■ 0.00 23,250 25,000 19,000 200,000 4,717,000,000
28/10/2009 23,250 0.22 0.94 23,033 25,000 19,000 200,000 4,717,000,000
27/10/2009 23,033 0.00 ■■ 0.00 23,033 25,000 19,000 170,000 3,999,000,000
26/10/2009 23,033 0.00 ■■ 0.00 23,033 25,000 19,000 170,000 3,999,000,000
25/10/2009 23,033 0.00 ■■ 0.00 23,033 25,000 19,000 170,000 3,999,000,000
24/10/2009 23,033 0.00 ■■ 0.00 23,033 25,000 19,000 170,000 3,999,000,000
23/10/2009 23,033 -0.12 -0.54 23,157 25,000 19,000 170,000 3,999,000,000
22/10/2009 23,157 -0.72 -3.02 23,878 25,000 19,000 200,000 4,716,000,000
21/10/2009 23,878 -0.05 -0.20 23,927 30,000 19,000 175,000 4,134,000,000
20/10/2009 23,927 0.00 ■■ 0.00 23,927 30,000 19,000 376,400 8,869,000,000
19/10/2009 23,927 -0.50 -2.06 24,431 30,000 19,000 376,400 8,869,000,000
18/10/2009 24,431 0.00 ■■ 0.00 24,431 32,000 19,000 476,400 12,069,000,000
17/10/2009 24,431 -0.13 -0.52 24,559 32,000 19,000 476,400 12,069,000,000
16/10/2009 24,559 -0.15 -0.62 24,713 32,000 19,000 496,400 12,592,000,000
15/10/2009 24,713 0.17 0.68 24,547 32,000 19,000 476,400 12,124,000,000
14/10/2009 24,547 0.00 ■■ 0.00 24,547 32,000 19,000 595,000 14,919,000,000
13/10/2009 24,547 0.28 1.15 24,267 32,000 19,000 595,000 14,919,000,000
12/10/2009 24,267 -0.20 -0.83 24,471 32,000 19,000 895,000 21,779,000,000
11/10/2009 24,471 -0.41 -1.65 24,881 32,000 19,000 725,000 17,780,000,000
10/10/2009 24,881 0.17 0.68 24,712 32,000 19,000 855,000 21,685,000,000
09/10/2009 24,712 0.29 1.17 24,426 32,000 19,000 895,000 22,565,000,000
08/10/2009 24,426 0.35 1.47 24,073 32,000 19,000 1,011,000 25,075,000,000
07/10/2009 24,073 0.55 2.34 23,522 32,000 19,000 1,161,000 28,375,000,000
06/10/2009 23,522 0.06 0.23 23,467 32,000 19,000 1,626,000 38,680,000,000
05/10/2009 23,467 0.55 2.41 22,914 32,000 19,000 1,626,000 38,650,000,000
04/10/2009 22,914 0.48 2.15 22,432 32,000 18,500 1,536,000 35,640,000,000
03/10/2009 22,432 -0.71 -3.08 23,144 26,000 18,500 1,536,000 34,290,000,000
02/10/2009 23,144 -0.01 -0.04 23,153 32,500 18,000 1,774,000 40,390,500,000
01/10/2009 23,153 0.11 0.49 23,041 32,500 18,000 1,714,000 39,010,500,000
30/09/2009 23,041 0.31 1.36 22,732 32,500 18,000 1,544,000 34,855,500,000
29/09/2009 22,732 0.16 0.69 22,576 32,500 18,000 1,304,000 29,080,500,000
28/09/2009 22,576 0.61 2.76 21,969 32,500 18,000 1,284,000 28,560,500,000
27/09/2009 21,969 1.40 6.80 20,571 32,500 18,000 864,000 18,140,500,000
26/09/2009 20,571 0.00 ■■ 0.00 20,571 22,500 18,000 826,000 16,940,000,000
25/09/2009 20,571 0.11 0.55 20,458 22,500 18,000 826,000 16,940,000,000
24/09/2009 20,458 0.31 1.53 20,150 22,500 18,000 776,000 15,855,000,000
23/09/2009 20,150 0.28 1.38 19,875 22,000 18,000 660,000 13,345,000,000
22/09/2009 19,875 1.38 7.43 18,500 22,000 18,000 540,000 10,735,000,000
21/09/2009 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 230,000 4,215,000,000
20/09/2009 18,500 1.38 8.03 17,125 19,000 18,000 230,000 4,215,000,000
19/09/2009 17,125 0.46 2.75 16,667 19,000 13,000 240,000 4,290,000,000
18/09/2009 16,667 0.67 4.17 16,000 19,000 13,000 140,000 2,440,000,000
17/09/2009 16,000 0.83 5.49 15,167 19,000 13,000 40,000 640,000,000
16/09/2009 15,167 0.00 ■■ 0.00 15,167 19,000 13,000 60,000 910,000,000
15/09/2009 15,167 0.00 ■■ 0.00 15,167 19,000 13,000 60,000 910,000,000
14/09/2009 15,167 -1.08 -6.66 16,250 19,000 13,000 60,000 910,000,000
13/09/2009 16,250 0.00 ■■ 0.00 16,250 19,000 13,500 40,000 650,000,000
12/09/2009 16,250 0.00 ■■ 0.00 16,250 19,000 13,500 40,000 650,000,000
11/09/2009 16,250 -2.75 -14.47 19,000 19,000 13,500 40,000 650,000,000
10/09/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
09/09/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
08/09/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
07/09/2009 19,000 1.00 5.56 18,000 19,000 19,000 20,000 380,000,000
06/09/2009 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 30,000 550,000,000
05/09/2009 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 30,000 550,000,000
04/09/2009 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 30,000 550,000,000
03/09/2009 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 30,000 550,000,000
02/09/2009 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 30,000 550,000,000
01/09/2009 18,000 -1.00 -5.26 19,000 19,000 17,000 30,000 550,000,000
31/08/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
30/08/2009 19,000 -0.67 -3.39 19,667 19,000 19,000 20,000 380,000,000
29/08/2009 19,667 -0.33 -1.67 20,000 20,000 19,000 32,000 620,000,000
28/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 132,000 2,640,000,000
27/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 132,000 2,640,000,000
26/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 132,000 2,640,000,000
25/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 132,000 2,640,000,000
24/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 232,000 4,640,000,000
23/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 220,000 4,400,000,000
22/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 106,000 2,120,000,000
21/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 106,000 2,120,000,000
20/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 106,000 2,120,000,000
19/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 106,000 2,120,000,000
18/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
17/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
16/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
15/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
14/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
13/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
12/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
11/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
10/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
09/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
08/08/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 6,000 120,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp