Lịch sử giao dịch API - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT Châu Á - Thái Bình Dương
Asia - Pacific Investment Joint Stock Company
Mã CK: API 4 ■■ 0 (0%) (cập nhật 01:30 17/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.apeci.com.vn

API » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,900	24,350	97,400,000
16/04/2024	4,000	-0.20 ▼	-5.00	4,200	4,300	3,900	36,240	144,960,000
15/04/2024	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	99,080	416,136,000
12/04/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	16,240	73,080,000
11/04/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	15,370	70,702,000
10/04/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,500	15,430	72,521,000
09/04/2024	4,600	-0.10 ▼	-2.17	4,700	4,800	4,300	72,410	333,086,000
08/04/2024	4,700	-0.20 ▼	-4.26	4,900	5,000	4,700	27,090	127,323,000
05/04/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	17,540	87,700,000
04/04/2024	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	24,160	123,216,000
03/04/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,000	42,190	219,388,000
02/04/2024	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	27,240	138,924,000
01/04/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,100	10,030	52,156,000
29/03/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	15,590	81,068,000
28/03/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,100	12,880	68,264,000
27/03/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,100	17,340	90,168,000
26/03/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,200	11,840	61,568,000
25/03/2024	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	30,440	158,288,000
22/03/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	28,020	148,506,000
21/03/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,200	28,280	149,884,000
20/03/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	14,470	76,691,000
19/03/2024	5,300	0.10 ▲	1.89	5,200	5,400	5,100	39,850	211,205,000
18/03/2024	5,200	0.10 ▲	1.92	5,100	5,300	5,000	52,860	274,872,000
15/03/2024	5,100	-0.20 ▼	-3.92	5,300	5,400	5,100	56,460	287,946,000
14/03/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,200	30,200	160,060,000
13/03/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,200	19,740	104,622,000
12/03/2024	5,300	0.10 ▲	1.89	5,200	5,400	5,200	16,780	88,934,000
11/03/2024	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	31,600	164,320,000
08/03/2024	5,500	0.20 ▲	3.64	5,300	5,700	5,400	86,260	474,430,000
07/03/2024	5,300	0.10 ▲	1.89	5,200	5,600	5,100	103,470	548,391,000
06/03/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	34,610	179,972,000
05/03/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	4,960	26,288,000
04/03/2024	5,300	0.10 ▲	1.89	5,200	5,400	5,100	36,490	193,397,000
01/03/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	27,820	144,664,000
29/02/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	20,360	105,872,000
28/02/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,100	19,140	101,442,000
27/02/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	28,330	150,149,000
26/02/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	9,490	50,297,000
23/02/2024	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	26,060	138,118,000
22/02/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	26,660	143,964,000
21/02/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	18,230	98,442,000
20/02/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	203,600	1,099,440,000
19/02/2024	5,400	0.20 ▲	3.70	5,200	5,400	5,200	241,600	1,304,640,000
16/02/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,200	139,800	726,960,000
15/02/2024	5,200	0.10 ▲	1.92	5,100	5,300	5,100	91,300	474,760,000
07/02/2024	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	136,200	694,620,000
06/02/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	392,700	2,042,040,000
05/02/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	290,300	1,509,560,000
02/02/2024	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	428,900	2,273,170,000
01/02/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	196,400	1,060,560,000
31/01/2024	5,400	0.00 ■■	0.00	5,400	5,600	5,400	617,200	3,332,880,000
30/01/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	130,500	704,700,000
29/01/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	188,500	1,036,750,000
26/01/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	293,800	1,615,900,000
25/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	153,000	841,500,000
24/01/2024	5,500	0.10 ▲	1.82	5,400	5,600	5,400	268,500	1,476,750,000
23/01/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	150,300	811,620,000
22/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	128,000	704,000,000
19/01/2024	5,500	0.10 ▲	1.82	5,400	5,600	5,400	242,600	1,334,300,000
18/01/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,400	192,500	1,039,500,000
17/01/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	569,400	3,074,760,000
16/01/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	342,800	1,885,400,000
15/01/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	166,700	916,850,000
12/01/2024	5,600	0.00 ■■	0.00	5,600	5,700	5,500	474,500	2,657,200,000
11/01/2024	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	193,800	1,085,280,000
10/01/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,600	132,500	755,250,000
09/01/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,600	234,500	1,336,650,000
08/01/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,700	83,400	475,380,000
05/01/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,600	280,200	1,597,140,000
04/01/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,700	286,900	1,635,330,000
03/01/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,600	215,900	1,230,630,000
02/01/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,600	177,400	1,011,180,000
29/12/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	436,700	2,489,190,000
28/12/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	234,800	1,338,360,000
27/12/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	194,600	1,109,220,000
26/12/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,700	228,600	1,303,020,000
25/12/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	250,000	1,425,000,000
22/12/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	211,000	1,202,700,000
21/12/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	158,100	916,980,000
20/12/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,700	237,100	1,351,470,000
19/12/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	192,500	1,097,250,000
18/12/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	211,000	1,223,800,000
15/12/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	278,500	1,615,300,000
14/12/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	356,300	2,102,170,000
13/12/2023	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	293,400	1,731,060,000
12/12/2023	6,000	0.20 ▲	3.33	5,800	6,200	5,800	1,046,400	6,278,400,000
11/12/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	178,100	1,032,980,000
08/12/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	327,700	1,900,660,000
07/12/2023	5,900	0.00 ■■	0.00	5,900	6,100	5,800	524,200	3,092,780,000
06/12/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	267,300	1,577,070,000
05/12/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	330,500	1,949,950,000
04/12/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	612,700	3,676,200,000
01/12/2023	5,800	-0.20 ▼	-3.45	6,000	5,900	5,700	422,000	2,447,600,000
30/11/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	245,600	1,449,040,000
29/11/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	146,500	879,000,000
28/11/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,700	207,700	1,225,430,000
27/11/2023	5,900	-0.10 ▼	-1.69	6,000	6,100	5,700	294,300	1,736,370,000
24/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,800	462,500	2,775,000,000
23/11/2023	6,000	-0.10 ▼	-1.67	6,100	6,300	6,000	397,800	2,386,800,000
22/11/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	160,000	976,000,000
21/11/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	171,100	1,060,820,000
20/11/2023	6,200	0.00 ■■	0.00	6,200	6,200	5,900	591,700	3,668,540,000
17/11/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,000	529,200	3,281,040,000
16/11/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	235,000	1,480,500,000
15/11/2023	6,400	0.30 ▲	4.69	6,100	6,500	6,200	859,500	5,500,800,000
14/11/2023	6,100	0.10 ▲	1.64	6,000	6,300	6,000	702,500	4,285,250,000
13/11/2023	6,000	-0.20 ▼	-3.33	6,200	6,300	5,900	658,900	3,953,400,000
10/11/2023	6,200	-0.20 ▼	-3.23	6,400	6,500	6,200	598,600	3,711,320,000
09/11/2023	6,400	0.40 ▲	6.25	6,000	6,600	6,000	1,506,100	9,639,040,000
08/11/2023	6,000	0.20 ▲	3.33	5,800	6,100	5,700	594,500	3,567,000,000
07/11/2023	5,800	-0.20 ▼	-3.45	6,000	6,100	5,700	379,700	2,202,260,000
06/11/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,800	273,800	1,642,800,000
03/11/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	472,700	2,836,200,000
02/11/2023	6,100	0.50 ▲	8.20	5,600	6,100	5,500	749,600	4,572,560,000
01/11/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	238,700	1,336,720,000
31/10/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,300	474,400	2,656,640,000
30/10/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	380,400	2,130,240,000
27/10/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,400	290,000	1,653,000,000
26/10/2023	5,600	-0.40 ▼	-7.14	6,000	5,900	5,400	567,600	3,178,560,000
25/10/2023	6,000	0.30 ▲	5.00	5,700	6,100	5,700	510,200	3,061,200,000
24/10/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	235,700	1,343,490,000
23/10/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	147,600	841,320,000
20/10/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,400	319,500	1,821,150,000
19/10/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,400	423,000	2,368,800,000
18/10/2023	5,600	-0.40 ▼	-7.14	6,000	6,000	5,400	458,600	2,568,160,000
17/10/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	270,700	1,624,200,000
16/10/2023	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	163,600	965,240,000
13/10/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	266,700	1,600,200,000
12/10/2023	6,000	0.00 ■■	0.00	6,000	6,100	6,000	300,800	1,804,800,000
11/10/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	222,700	1,336,200,000
10/10/2023	6,000	0.20 ▲	3.33	5,800	6,200	5,800	397,600	2,385,600,000
09/10/2023	5,800	0.20 ▲	3.45	5,600	5,900	5,600	301,100	1,746,380,000
06/10/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	203,900	1,141,840,000
05/10/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	187,300	1,048,880,000
04/10/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,500	322,000	1,835,400,000
03/10/2023	5,700	-0.40 ▼	-7.02	6,100	6,000	5,600	560,300	3,193,710,000
02/10/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,900	244,300	1,490,230,000
29/09/2023	6,000	0.00 ■■	0.00	6,000	6,200	6,000	366,000	2,196,000,000
28/09/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	467,900	2,807,400,000
27/09/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,700	566,000	3,396,000,000
26/09/2023	5,900	-0.20 ▼	-3.39	6,100	6,100	5,800	650,500	3,837,950,000
21/09/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,900	588,400	4,177,640,000
20/09/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,900	772,500	5,484,750,000
19/09/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,000	48,500	344,350,000
18/09/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	543,600	3,805,200,000
15/09/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,000	624,900	4,436,790,000
14/09/2023	7,100	-0.20 ▼	-2.82	7,300	7,300	7,000	819,000	5,814,900,000
13/09/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	1,000,000	7,300,000,000
12/09/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,200	907,000	6,711,800,000
11/09/2023	7,200	-0.30 ▼	-4.17	7,500	7,600	7,200	1,653,300	11,903,760,000
08/09/2023	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	1,348,500	10,113,750,000
07/09/2023	7,700	0.10 ▲	1.30	7,600	7,900	7,400	2,185,800	16,830,660,000
06/09/2023	7,600	0.00 ■■	0.00	7,600	7,800	7,400	1,585,500	12,049,800,000
31/08/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,200	1,364,900	9,963,770,000
30/08/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,000	1,374,700	9,897,840,000
29/08/2023	7,200	0.10 ▲	1.39	7,100	7,300	6,900	1,193,400	8,592,480,000
28/08/2023	7,100	-0.20 ▼	-2.82	7,300	7,500	6,700	2,984,600	21,190,660,000
25/08/2023	7,300	-0.20 ▼	-2.74	7,500	7,600	7,200	1,087,500	7,938,750,000
24/08/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,000	1,409,500	10,571,250,000
23/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,800	7,300	1,152,900	8,531,460,000
22/08/2023	7,500	0.10 ▲	1.33	7,400	7,600	6,900	1,889,700	14,172,750,000
21/08/2023	7,400	0.20 ▲	2.70	7,200	7,500	6,800	2,409,800	17,832,520,000
18/08/2023	7,600	7.60 ▲	100.00	0	8,100	7,600	1,648,800	12,530,880,000
17/08/2023	7,900	0.30 ▲	3.80	7,600	8,300	7,600	2,689,200	21,244,680,000
16/08/2023	7,600	7.60 ▲	100.00	0	8,000	7,500	392,700	2,984,520,000
15/08/2023	7,700	0.70 ▲	9.09	7,000	7,700	7,100	3,814,100	29,368,570,000
14/08/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,900	1,357,800	9,504,600,000
11/08/2023	6,900	-0.20 ▼	-2.90	7,100	7,200	6,700	1,246,500	8,600,850,000
10/08/2023	7,100	0.10 ▲	1.41	7,000	7,200	6,900	1,480,700	10,512,970,000
09/08/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,800	1,168,900	8,182,300,000
08/08/2023	7,000	-0.10 ▼	-1.43	7,100	7,300	6,900	1,704,600	11,932,200,000
07/08/2023	7,100	0.30 ▲	4.23	6,800	7,300	6,800	2,210,300	15,693,130,000
04/08/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,500	1,676,200	11,398,160,000
03/08/2023	6,500	-0.10 ▼	-1.54	6,600	6,800	6,400	1,315,500	8,550,750,000
02/08/2023	6,600	-0.50 ▼	-7.58	7,100	7,200	6,400	2,878,700	18,999,420,000
01/08/2023	7,100	0.50 ▲	7.04	6,600	7,200	6,800	3,279,200	23,282,320,000
31/07/2023	6,600	0.60 ▲	9.09	6,000	6,600	6,000	3,676,500	24,264,900,000
28/07/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	831,200	4,987,200,000
27/07/2023	6,000	6.00 ▲	100.00	0	6,100	5,800	939,100	5,634,600,000
26/07/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	807,800	4,846,800,000
25/07/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	857,700	5,231,970,000
24/07/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,000	1,412,800	8,759,360,000
21/07/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,000	856,800	5,226,480,000
20/07/2023	6,100	0.00 ■■	0.00	6,100	6,200	5,900	1,170,500	7,140,050,000
19/07/2023	6,100	-0.20 ▼	-3.28	6,300	6,500	6,100	1,045,500	6,377,550,000
18/07/2023	6,300	0.10 ▲	1.59	6,200	6,500	6,200	1,483,000	9,342,900,000
17/07/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,000	1,424,900	8,834,380,000
14/07/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	5,900	1,949,300	11,890,730,000
13/07/2023	6,300	0.00 ■■	0.00	6,300	6,700	6,100	2,275,100	14,333,130,000
12/07/2023	6,300	0.50 ▲	7.94	5,800	6,300	5,700	1,942,900	12,240,270,000
11/07/2023	5,800	-0.60 ▼	-10.34	6,400	6,200	5,800	5,213,100	30,235,980,000
10/07/2023	6,400	-0.70 ▼	-10.94	7,100	7,200	6,400	3,429,300	21,947,520,000
07/07/2023	7,100	0.10 ▲	1.41	7,000	7,700	6,900	2,151,900	15,278,490,000
06/07/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,700	2,891,400	20,239,800,000
05/07/2023	6,900	-0.60 ▼	-8.70	7,500	8,200	6,800	5,763,500	39,768,150,000
04/07/2023	7,500	0.60 ▲	8.00	6,900	7,500	6,800	2,883,600	21,627,000,000
03/07/2023	6,900	-0.70 ▼	-10.14	7,600	7,500	6,900	11,536,700	79,603,230,000
30/06/2023	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	329,900	2,507,240,000
29/06/2023	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	86,300	724,920,000
28/06/2023	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	279,200	2,596,560,000
27/06/2023	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	244,000	2,513,200,000
26/06/2023	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	168,000	1,915,200,000
23/06/2023	12,600	0.40 ▲	3.17	12,200	12,800	11,800	2,470,800	31,132,080,000
22/06/2023	12,200	-0.40 ▼	-3.28	12,600	12,600	12,000	3,120,000	38,064,000,000
21/06/2023	12,600	12.60 ▲	100.00	0	13,000	11,800	1,523,000	19,189,800,000
20/06/2023	12,100	-0.80 ▼	-6.61	12,900	12,800	11,700	2,768,900	33,503,690,000
19/06/2023	12,900	-1.40 ▼	-10.85	14,300	14,000	12,900	5,044,700	65,076,630,000
16/06/2023	14,300	0.10 ▲	0.70	14,200	15,000	14,300	1,177,700	16,841,110,000
15/06/2023	14,200	-0.40 ▼	-2.82	14,600	14,800	14,200	912,100	12,951,820,000
14/06/2023	14,600	-0.20 ▼	-1.37	14,800	15,200	14,600	763,500	11,147,100,000
13/06/2023	14,800	0.10 ▲	0.68	14,700	15,000	14,600	714,100	10,568,680,000
12/06/2023	14,700	0.10 ▲	0.68	14,600	15,000	14,200	663,800	9,757,860,000
09/06/2023	14,600	-0.20 ▼	-1.37	14,800	15,100	14,200	1,406,200	20,530,520,000
08/06/2023	14,800	-1.00 ▼	-6.76	15,800	16,000	14,800	3,288,100	48,663,880,000
07/06/2023	15,800	-0.10 ▼	-0.63	15,900	16,300	15,600	3,128,300	49,427,140,000
06/06/2023	15,900	0.20 ▲	1.26	15,700	15,900	15,300	1,958,200	31,135,380,000
05/06/2023	15,700	0.80 ▲	5.10	14,900	16,000	15,000	3,002,700	47,142,390,000
02/06/2023	14,900	-0.10 ▼	-0.67	15,000	15,500	14,900	1,979,300	29,491,570,000
01/06/2023	15,000	-0.10 ▼	-0.67	15,100	15,400	14,800	1,453,100	21,796,500,000
31/05/2023	15,100	0.40 ▲	2.65	14,700	15,500	14,500	2,316,300	34,976,130,000
30/05/2023	14,700	0.00 ■■	0.00	14,700	15,200	14,400	1,600,600	23,528,820,000
29/05/2023	14,700	0.30 ▲	2.04	14,400	15,100	14,500	1,314,100	19,317,270,000
26/05/2023	14,400	0.40 ▲	2.78	14,000	14,500	13,900	1,037,400	14,938,560,000
25/05/2023	14,000	-0.40 ▼	-2.86	14,400	14,400	13,800	1,062,500	14,875,000,000
24/05/2023	14,400	14.40 ▲	100.00	0	15,000	14,400	1,115,300	16,060,320,000
23/05/2023	14,700	0.20 ▲	1.36	14,500	15,000	14,400	1,194,800	17,563,560,000
22/05/2023	14,500	0.40 ▲	2.76	14,100	14,700	13,900	1,002,900	14,542,050,000
19/05/2023	14,100	0.20 ▲	1.42	13,900	14,200	13,600	575,200	8,110,320,000
18/05/2023	13,900	0.10 ▲	0.72	13,800	14,400	13,600	1,046,200	14,542,180,000
17/05/2023	13,800	-0.50 ▼	-3.62	14,300	14,700	13,700	1,279,600	17,658,480,000
16/05/2023	14,300	-0.30 ▼	-2.10	14,600	14,900	14,300	1,024,000	14,643,200,000
15/05/2023	14,600	-0.40 ▼	-2.74	15,000	15,500	14,600	1,082,500	15,804,500,000
12/05/2023	14,600	14.60 ▲	100.00	0	14,900	14,400	601,900	8,787,740,000
11/05/2023	14,800	-0.10 ▼	-0.68	14,900	15,500	14,400	1,590,900	23,545,320,000
10/05/2023	14,900	0.10 ▲	0.67	14,800	15,400	14,700	1,215,600	18,112,440,000
09/05/2023	14,800	-0.30 ▼	-2.03	15,100	15,200	14,300	1,257,200	18,606,560,000
08/05/2023	15,100	0.70 ▲	4.64	14,400	15,800	14,400	1,772,600	26,766,260,000
05/05/2023	14,400	0.50 ▲	3.47	13,900	14,900	13,800	1,866,900	26,883,360,000
04/05/2023	13,900	1.20 ▲	8.63	12,700	13,900	12,600	2,354,000	32,720,600,000
28/04/2023	12,700	0.60 ▲	4.72	12,100	13,000	12,200	1,782,600	22,639,020,000
27/04/2023	12,100	-0.10 ▼	-0.83	12,200	12,500	12,100	1,021,100	12,355,310,000
26/04/2023	12,200	0.40 ▲	3.28	11,800	12,200	11,600	630,400	7,690,880,000
25/04/2023	11,800	-0.50 ▼	-4.24	12,300	12,800	11,600	1,339,200	15,802,560,000
24/04/2023	12,300	0.20 ▲	1.63	12,100	12,700	12,200	954,600	11,741,580,000
21/04/2023	12,100	0.10 ▲	0.83	12,000	12,800	11,900	1,563,000	18,912,300,000
20/04/2023	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	714,500	8,574,000,000
19/04/2023	12,100	-0.60 ▼	-4.96	12,700	13,000	12,000	928,200	11,231,220,000
18/04/2023	12,700	0.40 ▲	3.15	12,300	13,000	11,700	1,898,700	24,113,490,000
17/04/2023	12,300	1.00 ▲	8.13	11,300	12,300	11,300	1,027,800	12,641,940,000
14/04/2023	11,300	-0.70 ▼	-6.19	12,000	12,500	11,100	2,006,900	22,677,970,000
13/04/2023	12,000	-1.30 ▼	-10.83	13,300	13,400	12,000	1,681,600	20,179,200,000
12/04/2023	13,300	-0.20 ▼	-1.50	13,500	14,000	12,900	1,402,300	18,650,590,000
11/04/2023	13,500	-0.20 ▼	-1.48	13,700	14,000	12,400	2,680,100	36,181,350,000
10/04/2023	13,700	1.10 ▲	8.03	12,600	13,800	12,600	2,379,100	32,593,670,000
07/04/2023	12,600	1.10 ▲	8.73	11,500	12,600	11,500	2,444,200	30,796,920,000
06/04/2023	11,500	0.30 ▲	2.61	11,200	12,300	11,100	2,136,500	24,569,750,000
05/04/2023	11,200	1.00 ▲	8.93	10,200	11,200	10,400	1,670,800	18,712,960,000
04/04/2023	10,200	0.90 ▲	8.82	9,300	10,200	9,400	1,012,800	10,330,560,000
03/04/2023	9,300	0.80 ▲	8.60	8,500	9,300	8,700	1,158,300	10,772,190,000
31/03/2023	8,500	0.00 ■■	0.00	8,500	8,800	8,400	253,400	2,153,900,000
30/03/2023	8,500	-0.10 ▼	-1.18	8,600	8,900	8,500	250,900	2,132,650,000
29/03/2023	8,600	0.00 ■■	0.00	8,600	8,900	8,500	414,600	3,565,560,000
28/03/2023	8,600	0.20 ▲	2.33	8,400	9,000	8,500	621,100	5,341,460,000
27/03/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	173,900	1,460,760,000
24/03/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,200	198,700	1,669,080,000
23/03/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	154,900	1,285,670,000
22/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	106,900	876,580,000
21/03/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,100	81,200	673,960,000
20/03/2023	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	176,900	1,432,890,000
17/03/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,200	161,100	1,369,350,000
16/03/2023	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	170,400	1,414,320,000
15/03/2023	8,500	0.40 ▲	4.71	8,100	8,600	8,300	258,800	2,199,800,000
14/03/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	191,800	1,553,580,000
13/03/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	136,600	1,147,440,000
10/03/2023	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	158,100	1,328,040,000
09/03/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,500	165,300	1,405,050,000
08/03/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,200	140,600	1,195,100,000
07/03/2023	8,500	0.10 ▲	1.18	8,400	8,700	8,300	65,100	553,350,000
06/03/2023	8,400	0.10 ▲	1.19	8,300	9,000	8,400	178,400	1,498,560,000
03/03/2023	8,300	-0.30 ▼	-3.61	8,600	8,600	8,300	89,100	739,530,000
02/03/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,400	118,500	1,019,100,000
01/03/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,000	178,700	1,536,820,000
28/02/2023	8,300	0.10 ▲	1.20	8,200	8,700	8,300	153,200	1,271,560,000
27/02/2023	8,200	-0.30 ▼	-3.66	8,500	8,600	8,200	180,200	1,477,640,000
24/02/2023	8,500	-0.50 ▼	-5.88	9,000	9,000	8,500	129,300	1,099,050,000
23/02/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,400	290,800	2,617,200,000
22/02/2023	9,100	-0.60 ▼	-6.59	9,700	9,500	9,100	387,800	3,528,980,000
21/02/2023	9,700	0.00 ■■	0.00	9,700	10,000	9,500	320,400	3,107,880,000
20/02/2023	9,700	0.80 ▲	8.25	8,900	9,700	9,000	647,300	6,278,810,000
17/02/2023	8,900	-0.10 ▼	-1.12	9,000	9,300	8,800	130,400	1,160,560,000
16/02/2023	9,000	0.10 ▲	1.11	8,900	9,200	8,800	136,600	1,229,400,000
15/02/2023	8,900	0.30 ▲	3.37	8,600	9,200	8,500	183,500	1,633,150,000
14/02/2023	8,600	0.30 ▲	3.49	8,300	8,800	8,300	101,300	871,180,000
13/02/2023	8,300	-0.90 ▼	-10.84	9,200	9,200	8,300	241,600	2,005,280,000
10/02/2023	9,200	-0.30 ▼	-3.26	9,500	9,500	8,800	141,900	1,305,480,000
09/02/2023	9,500	0.20 ▲	2.11	9,300	9,600	9,300	100,200	951,900,000
08/02/2023	9,300	0.00 ■■	0.00	9,300	9,600	9,100	202,800	1,886,040,000
07/02/2023	9,300	-0.40 ▼	-4.30	9,700	9,800	8,900	203,200	1,889,760,000
06/02/2023	9,700	0.10 ▲	1.03	9,600	9,800	9,500	158,900	1,541,330,000
03/02/2023	9,600	-0.30 ▼	-3.13	9,900	10,200	9,600	149,700	1,437,120,000
02/02/2023	9,900	0.00 ■■	0.00	9,900	10,200	9,600	175,100	1,733,490,000
01/02/2023	9,900	-0.70 ▼	-7.07	10,600	11,100	9,800	665,700	6,590,430,000
31/01/2023	10,600	0.30 ▲	2.83	10,300	10,600	10,100	209,600	2,221,760,000
30/01/2023	10,300	-0.20 ▼	-1.94	10,500	10,800	10,200	489,600	5,042,880,000
27/01/2023	10,500	0.10 ▲	0.95	10,400	11,000	10,200	396,200	4,160,100,000
19/01/2023	10,400	0.50 ▲	4.81	9,900	10,800	10,000	432,800	4,501,120,000
18/01/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,000	565,300	5,596,470,000
17/01/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,800	286,900	2,582,100,000
16/01/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,600	118,600	1,043,680,000
13/01/2023	8,800	-0.10 ▼	-1.14	8,900	9,100	8,700	188,500	1,658,800,000
12/01/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,800	88,800	790,320,000
11/01/2023	8,900	0.00 ■■	0.00	8,900	9,200	8,800	145,500	1,294,950,000
10/01/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,600	172,400	1,534,360,000
09/01/2023	8,900	-0.20 ▼	-2.25	9,100	9,300	8,900	119,600	1,064,440,000
06/01/2023	9,100	-0.20 ▼	-2.20	9,300	9,500	8,900	243,700	2,217,670,000
05/01/2023	9,300	-0.20 ▼	-2.15	9,500	9,600	9,100	195,600	1,819,080,000
04/01/2023	9,500	0.10 ▲	1.05	9,400	10,100	9,400	332,000	3,154,000,000
03/01/2023	9,400	0.80 ▲	8.51	8,600	9,400	8,500	338,600	3,182,840,000
30/12/2022	8,600	-0.30 ▼	-3.49	8,900	9,100	8,600	119,300	1,025,980,000
29/12/2022	8,900	-0.50 ▼	-5.62	9,400	9,400	8,800	123,800	1,101,820,000
28/12/2022	9,400	0.20 ▲	2.13	9,200	9,400	9,100	191,400	1,799,160,000
27/12/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,000	272,300	2,505,160,000
26/12/2022	8,400	-0.90 ▼	-10.71	9,300	9,100	8,400	510,000	4,284,000,000
23/12/2022	9,300	-0.20 ▼	-2.15	9,500	9,600	9,000	94,200	876,060,000
22/12/2022	9,500	-0.10 ▼	-1.05	9,600	10,000	9,000	270,100	2,565,950,000
21/12/2022	9,600	-0.40 ▼	-4.17	10,000	10,200	9,000	457,800	4,394,880,000
20/12/2022	10,000	-0.80 ▼	-8.00	10,800	10,800	9,900	336,700	3,367,000,000
19/12/2022	10,800	-0.20 ▼	-1.85	11,000	11,600	10,700	384,600	4,153,680,000
15/12/2022	11,000	-0.10 ▼	-0.91	11,100	11,400	10,500	213,000	2,343,000,000
14/12/2022	11,100	0.10 ▲	0.90	11,000	12,000	11,100	234,300	2,600,730,000
13/12/2022	11,000	0.20 ▲	1.82	10,800	11,000	9,900	582,100	6,403,100,000
12/12/2022	10,800	-1.20 ▼	-11.11	12,000	12,700	10,800	595,400	6,430,320,000
09/12/2022	12,000	-0.50 ▼	-4.17	12,500	13,700	11,800	361,000	4,332,000,000
08/12/2022	12,500	1.10 ▲	8.80	11,400	12,500	11,400	619,700	7,746,250,000
07/12/2022	11,400	-1.20 ▼	-10.53	12,600	12,200	11,400	1,031,200	11,755,680,000
06/12/2022	12,600	-1.40 ▼	-11.11	14,000	14,400	12,600	1,617,900	20,385,540,000
05/12/2022	14,000	-0.20 ▼	-1.43	14,200	15,400	14,000	796,000	11,144,000,000
02/12/2022	14,200	0.60 ▲	4.23	13,600	14,400	12,400	1,106,900	15,717,980,000
01/12/2022	13,600	1.00 ▲	7.35	12,600	13,800	12,600	1,177,700	16,016,720,000
30/11/2022	12,600	1.10 ▲	8.73	11,500	12,600	11,700	775,500	9,771,300,000
29/11/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,300	1,589,500	18,279,250,000
28/11/2022	10,500	0.90 ▲	8.57	9,600	10,500	8,700	103,700	1,088,850,000
25/11/2022	9,600	0.80 ▲	8.33	8,800	9,600	9,400	289,900	2,783,040,000
24/11/2022	8,800	0.80 ▲	9.09	8,000	8,800	7,400	751,400	6,612,320,000
23/11/2022	8,000	-0.40 ▼	-5.00	8,400	8,800	8,000	642,500	5,140,000,000
22/11/2022	8,400	0.70 ▲	8.33	7,700	8,400	8,000	1,137,500	9,555,000,000
21/11/2022	7,700	0.70 ▲	9.09	7,000	7,700	7,300	410,900	3,163,930,000
18/11/2022	7,000	1.10 ▲	15.71	5,900	7,000	6,000	1,394,200	9,759,400,000
17/11/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,200	880,900	5,637,760,000
16/11/2022	5,900	0.50 ▲	8.47	5,400	5,900	4,900	956,200	5,641,580,000
15/11/2022	5,400	-0.50 ▼	-9.26	5,900	5,900	5,400	506,400	2,734,560,000
14/11/2022	5,900	-0.60 ▼	-10.17	6,500	6,300	5,900	581,500	3,430,850,000
11/11/2022	6,500	-0.10 ▼	-1.54	6,600	7,100	6,100	983,000	6,389,500,000
10/11/2022	6,600	-0.70 ▼	-10.61	7,300	7,000	6,600	490,200	3,235,320,000
09/11/2022	7,300	0.20 ▲	2.74	7,100	7,700	7,000	469,400	3,426,620,000
08/11/2022	7,100	-0.20 ▼	-2.82	7,300	7,300	6,600	561,400	3,985,940,000
07/11/2022	7,300	-0.80 ▼	-10.96	8,100	8,200	7,300	675,800	4,933,340,000
04/11/2022	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	940,500	7,618,050,000
03/11/2022	9,000	-0.30 ▼	-3.33	9,300	9,300	8,900	446,500	4,018,500,000
02/11/2022	9,300	0.10 ▲	1.08	9,200	9,600	9,000	322,400	2,998,320,000
01/11/2022	9,200	-0.70 ▼	-7.61	9,900	9,800	9,000	1,634,800	15,040,160,000
31/10/2022	9,900	-0.30 ▼	-3.03	10,200	10,300	9,300	98,400	974,160,000
28/10/2022	10,200	0.00 ■■	0.00	10,200	10,600	10,000	166,700	1,700,340,000
27/10/2022	10,200	0.80 ▲	7.84	9,400	10,200	9,000	192,900	1,967,580,000
26/10/2022	9,400	-0.60 ▼	-6.38	10,000	10,400	9,000	181,100	1,702,340,000
25/10/2022	10,000	0.10 ▲	1.00	9,900	10,200	9,000	366,900	3,669,000,000
24/10/2022	9,900	-1.00 ▼	-10.10	10,900	10,900	9,900	204,100	2,020,590,000
21/10/2022	10,900	-1.20 ▼	-11.01	12,100	12,100	10,900	279,300	3,044,370,000
20/10/2022	12,100	-0.30 ▼	-2.48	12,400	12,500	11,900	139,400	1,686,740,000
19/10/2022	12,400	-0.30 ▼	-2.42	12,700	12,800	12,300	138,100	1,712,440,000
18/10/2022	12,700	0.40 ▲	3.15	12,300	13,200	12,500	260,800	3,312,160,000
17/10/2022	12,300	-0.10 ▼	-0.81	12,400	12,600	11,800	257,600	3,168,480,000
14/10/2022	12,400	0.60 ▲	4.84	11,800	12,500	12,000	293,700	3,641,880,000
13/10/2022	11,800	0.40 ▲	3.39	11,400	12,000	10,800	251,200	2,964,160,000
12/10/2022	11,400	0.60 ▲	5.26	10,800	11,700	10,400	239,900	2,734,860,000
11/10/2022	10,800	-1.10 ▼	-10.19	11,900	11,900	10,800	273,200	2,950,560,000
07/10/2022	11,700	-1.20 ▼	-10.26	12,900	12,900	11,700	556,300	6,508,710,000
06/10/2022	12,900	-1.30 ▼	-10.08	14,200	14,200	12,900	201,200	2,595,480,000
05/10/2022	14,200	0.50 ▲	3.52	13,700	14,400	13,700	234,600	3,331,320,000
04/10/2022	13,700	0.00 ■■	0.00	13,700	14,400	13,400	133,700	1,831,690,000
03/10/2022	13,700	-1.50 ▼	-10.95	15,200	15,200	13,700	265,200	3,633,240,000
30/09/2022	15,200	-0.40 ▼	-2.63	15,600	15,600	14,200	337,500	5,130,000,000
29/09/2022	15,600	-0.40 ▼	-2.56	16,000	16,500	15,500	225,100	3,511,560,000
28/09/2022	16,000	-0.20 ▼	-1.25	16,200	16,500	15,600	173,400	2,774,400,000
27/09/2022	16,200	0.20 ▲	1.23	16,000	16,500	15,500	268,500	4,349,700,000
26/09/2022	16,000	-1.00 ▼	-6.25	17,000	17,000	15,300	826,700	13,227,200,000
23/09/2022	17,000	-0.70 ▼	-4.12	17,700	17,900	16,900	369,200	6,276,400,000
22/09/2022	17,700	0.20 ▲	1.13	17,500	17,800	16,800	266,300	4,713,510,000
21/09/2022	17,500	-0.20 ▼	-1.14	17,700	18,000	17,100	117,100	2,049,250,000
20/09/2022	17,700	0.60 ▲	3.39	17,100	18,000	16,200	344,900	6,104,730,000
19/09/2022	17,100	-1.70 ▼	-9.94	18,800	18,900	17,100	344,600	5,892,660,000
16/09/2022	18,800	-0.60 ▼	-3.19	19,400	19,400	18,700	264,900	4,980,120,000
15/09/2022	19,400	0.20 ▲	1.03	19,200	20,500	19,200	278,000	5,393,200,000
14/09/2022	19,200	-0.60 ▼	-3.13	19,800	19,600	18,600	374,400	7,188,480,000
13/09/2022	19,800	-0.70 ▼	-3.54	20,500	20,900	19,500	356,500	7,058,700,000
12/09/2022	20,500	0.50 ▲	2.44	20,000	21,900	20,500	330,500	6,775,250,000
09/09/2022	20,000	-0.90 ▼	-4.50	20,900	21,600	19,300	430,900	8,618,000,000
08/09/2022	20,900	-2.20 ▼	-10.53	23,100	23,100	20,900	1,048,100	21,905,290,000
07/09/2022	23,100	0.20 ▲	0.87	22,900	23,500	21,200	588,700	13,598,970,000
06/09/2022	22,900	1.10 ▲	4.80	21,800	23,900	22,900	1,698,800	38,902,520,000
05/09/2022	48,000	-1.50 ▼	-3.13	49,500	52,000	44,800	807,900	38,779,200,000
31/08/2022	49,500	-5.50 ▼	-11.11	55,000	54,000	49,500	925,000	45,787,500,000
30/08/2022	55,000	2.80 ▲	5.09	52,200	55,000	49,200	682,800	37,554,000,000
29/08/2022	52,200	-5.80 ▼	-11.11	58,000	58,000	52,200	1,284,500	67,050,900,000
26/08/2022	58,000	3.30 ▲	5.69	54,700	59,800	54,700	596,700	34,608,600,000
25/08/2022	54,700	4.90 ▲	8.96	49,800	54,700	51,000	834,900	45,669,030,000
24/08/2022	49,800	4.50 ▲	9.04	45,300	49,800	45,300	1,362,900	67,872,420,000
23/08/2022	45,300	4.10 ▲	9.05	41,200	45,300	41,200	244,900	11,093,970,000
22/08/2022	41,200	1.80 ▲	4.37	39,400	41,700	39,500	115,600	4,762,720,000
19/08/2022	39,400	0.00 ■■	0.00	39,400	39,900	39,000	36,700	1,445,980,000
18/08/2022	39,400	0.10 ▲	0.25	39,300	39,900	38,800	55,900	2,202,460,000
17/08/2022	39,300	0.00 ■■	0.00	39,300	40,400	39,200	23,600	927,480,000
16/08/2022	39,300	-0.60 ▼	-1.53	39,900	40,000	39,100	21,800	856,740,000
15/08/2022	39,900	-0.30 ▼	-0.75	40,200	40,400	39,500	21,500	857,850,000
12/08/2022	40,200	0.20 ▲	0.50	40,000	40,200	39,100	20,600	828,120,000
11/08/2022	40,000	-0.80 ▼	-2.00	40,800	41,400	39,200	47,500	1,900,000,000
10/08/2022	40,800	0.80 ▲	1.96	40,000	40,800	39,000	40,000	1,632,000,000
09/08/2022	40,000	-0.50 ▼	-1.25	40,500	40,200	39,200	30,800	1,232,000,000
08/08/2022	40,500	0.50 ▲	1.23	40,000	41,100	39,000	33,200	1,344,600,000
05/08/2022	40,000	0.10 ▲	0.25	39,900	40,000	38,000	28,100	1,124,000,000
04/08/2022	39,900	0.00 ■■	0.00	39,900	41,800	39,400	87,100	3,475,290,000
03/08/2022	39,900	1.90 ▲	4.76	38,000	39,900	37,600	70,300	2,804,970,000
02/08/2022	38,000	0.60 ▲	1.58	37,400	38,400	37,200	99,600	3,784,800,000
01/08/2022	37,400	1.80 ▲	4.81	35,600	37,500	35,600	105,100	3,930,740,000
29/07/2022	35,600	0.40 ▲	1.12	35,200	36,000	35,200	38,400	1,367,040,000
28/07/2022	35,200	0.70 ▲	1.99	34,500	35,600	34,400	70,300	2,474,560,000
27/07/2022	34,500	-0.30 ▼	-0.87	34,800	34,700	34,100	15,200	524,400,000
26/07/2022	34,800	0.50 ▲	1.44	34,300	35,000	33,500	19,700	685,560,000
25/07/2022	34,300	0.00 ■■	0.00	34,300	35,100	34,000	15,800	541,940,000
22/07/2022	34,300	-0.30 ▼	-0.87	34,600	35,600	34,200	10,200	349,860,000
21/07/2022	34,600	-0.90 ▼	-2.60	35,500	35,500	34,600	51,300	1,774,980,000
20/07/2022	35,500	1.10 ▲	3.10	34,400	35,800	34,400	49,300	1,750,150,000
19/07/2022	34,400	-1.50 ▼	-4.36	35,900	35,500	33,500	35,600	1,224,640,000
18/07/2022	35,900	0.10 ▲	0.28	35,800	36,300	35,000	17,600	631,840,000
15/07/2022	35,800	-0.20 ▼	-0.56	36,000	36,900	35,200	37,900	1,356,820,000
14/07/2022	36,000	-0.40 ▼	-1.11	36,400	36,300	34,600	30,100	1,083,600,000
13/07/2022	36,400	-0.20 ▼	-0.55	36,600	37,900	35,500	79,300	2,886,520,000
12/07/2022	36,600	2.10 ▲	5.74	34,500	36,800	34,600	67,700	2,477,820,000
11/07/2022	34,500	0.00 ■■	0.00	34,500	35,600	33,600	23,100	796,950,000
08/07/2022	34,500	1.30 ▲	3.77	33,200	35,700	33,400	34,900	1,204,050,000
07/07/2022	33,200	-1.70 ▼	-5.12	34,900	34,700	33,200	18,100	600,920,000
06/07/2022	34,900	-0.90 ▼	-2.58	35,800	35,400	33,000	22,100	771,290,000
05/07/2022	35,800	-0.20 ▼	-0.56	36,000	36,000	34,500	29,200	1,045,360,000
04/07/2022	36,000	-1.00 ▼	-2.78	37,000	37,000	35,100	24,900	896,400,000
01/07/2022	37,000	2.50 ▲	6.76	34,500	37,000	32,400	37,600	1,391,200,000
30/06/2022	34,500	-1.80 ▼	-5.22	36,300	36,300	32,700	60,700	2,094,150,000
29/06/2022	36,300	0.00 ■■	0.00	36,300	36,700	34,000	97,200	3,528,360,000
28/06/2022	36,300	3.30 ▲	9.09	33,000	36,300	33,000	76,700	2,784,210,000
27/06/2022	33,000	0.50 ▲	1.52	32,500	33,300	31,500	59,000	1,947,000,000
24/06/2022	32,500	-0.50 ▼	-1.54	33,000	33,900	29,700	29,100	945,750,000
23/06/2022	33,000	1.50 ▲	4.55	31,500	33,400	30,000	51,900	1,712,700,000
22/06/2022	31,500	2.40 ▲	7.62	29,100	32,000	26,500	97,600	3,074,400,000
21/06/2022	29,100	-3.20 ▼	-11.00	32,300	31,000	29,100	89,300	2,598,630,000
20/06/2022	32,300	-3.50 ▼	-10.84	35,800	36,500	32,300	124,500	4,021,350,000
17/06/2022	35,800	-3.90 ▼	-10.89	39,700	39,700	35,800	131,200	4,696,960,000
16/06/2022	39,700	-0.50 ▼	-1.26	40,200	41,400	39,700	21,800	865,460,000
15/06/2022	40,200	-0.80 ▼	-1.99	41,000	42,500	37,100	49,600	1,993,920,000
14/06/2022	41,000	-0.90 ▼	-2.20	41,900	41,900	40,600	27,700	1,135,700,000
13/06/2022	41,900	-2.60 ▼	-6.21	44,500	43,800	41,800	26,100	1,093,590,000
10/06/2022	44,500	-0.10 ▼	-0.22	44,600	44,700	43,000	42,300	1,882,350,000
09/06/2022	44,600	-0.30 ▼	-0.67	44,900	46,000	44,600	20,100	896,460,000
08/06/2022	44,900	0.40 ▲	0.89	44,500	46,000	44,700	60,400	2,711,960,000
07/06/2022	44,500	-0.80 ▼	-1.80	45,300	45,700	43,800	28,700	1,277,150,000
06/06/2022	45,300	-0.20 ▼	-0.44	45,500	46,800	45,000	52,000	2,355,600,000
03/06/2022	45,500	-1.30 ▼	-2.86	46,800	46,800	44,000	41,400	1,883,700,000
02/06/2022	46,800	-1.10 ▼	-2.35	47,900	48,000	46,700	32,600	1,525,680,000
01/06/2022	47,900	-0.10 ▼	-0.21	48,000	47,900	46,700	27,900	1,336,410,000
31/05/2022	48,000	-1.00 ▼	-2.08	49,000	49,500	47,500	36,900	1,771,200,000
30/05/2022	49,000	-0.20 ▼	-0.41	49,200	49,700	49,000	47,400	2,322,600,000
27/05/2022	49,200	0.80 ▲	1.63	48,400	49,600	48,400	103,600	5,097,120,000
26/05/2022	48,400	-0.10 ▼	-0.21	48,500	48,900	47,500	80,800	3,910,720,000
25/05/2022	48,500	1.00 ▲	2.06	47,500	50,500	47,100	89,800	4,355,300,000
24/05/2022	47,500	0.00 ■■	0.00	47,500	47,700	45,800	93,400	4,436,500,000
23/05/2022	47,500	-0.60 ▼	-1.26	48,100	48,300	46,000	65,300	3,101,750,000
20/05/2022	48,100	-0.10 ▼	-0.21	48,200	48,700	47,000	84,100	4,045,210,000
19/05/2022	48,200	0.00 ■■	0.00	48,200	48,600	46,800	51,600	2,487,120,000
18/05/2022	48,200	0.20 ▲	0.41	48,000	49,300	47,800	173,200	8,348,240,000
17/05/2022	48,000	3.60 ▲	7.50	44,400	48,000	43,000	90,700	4,353,600,000
16/05/2022	44,400	0.40 ▲	0.90	44,000	47,800	44,100	62,000	2,752,800,000
13/05/2022	44,000	0.50 ▲	1.14	43,500	46,000	41,500	75,700	3,330,800,000
12/05/2022	43,500	-4.20 ▼	-9.66	47,700	47,200	43,500	45,100	1,961,850,000
11/05/2022	47,700	3.00 ▲	6.29	44,700	49,000	45,000	66,600	3,176,820,000
10/05/2022	44,700	2.20 ▲	4.92	42,500	45,900	40,100	53,200	2,378,040,000
09/05/2022	42,500	-2.70 ▼	-6.35	45,200	44,100	40,800	128,100	5,444,250,000
29/04/2022	54,000	0.90 ▲	1.67	53,100	54,000	50,200	74,400	4,017,600,000
28/04/2022	53,100	0.10 ▲	0.19	53,000	57,000	52,900	94,600	5,023,260,000
27/04/2022	53,000	4.60 ▲	8.68	48,400	53,000	48,000	102,800	5,448,400,000
26/04/2022	48,400	4.40 ▲	9.09	44,000	48,400	39,700	159,700	7,729,480,000
25/04/2022	45,500	0.10 ▲	0.22	45,400	46,800	45,500	5,400	245,700,000
23/04/2022	45,400	0.00 ■■	0.00	45,400	49,800	41,000	37,250	1,691,150,000
22/04/2022	45,400	0.00 ■■	0.00	45,400	49,800	41,000	37,250	1,691,150,000
21/04/2022	45,400	-5.00 ▼	-11.01	50,400	45,500	45,400	3,200	145,280,000
20/04/2022	50,400	0.80 ▲	1.59	49,600	51,200	49,000	22,700	1,144,080,000
19/04/2022	49,600	-5.50 ▼	-11.09	55,100	57,000	49,600	20,630	1,023,248,000
18/04/2022	55,100	-6.10 ▼	-11.07	61,200	61,000	55,100	24,510	1,350,501,000
16/04/2022	61,200	-2.10 ▼	-3.43	63,300	66,000	59,000	7,520	460,224,000
15/04/2022	61,200	-2.10 ▼	-3.43	63,300	66,000	59,000	75,200	4,602,240,000
14/04/2022	63,300	-2.80 ▼	-4.42	66,100	66,100	63,000	25,500	1,614,150,000
13/04/2022	66,100	6.00 ▲	9.08	60,100	66,100	59,400	75,000	4,957,500,000
12/04/2022	60,100	-3.90 ▼	-6.49	64,000	64,200	60,100	78,200	4,699,820,000
08/04/2022	64,000	-1.10 ▼	-1.72	65,100	66,500	64,000	71,000	4,544,000,000
07/04/2022	65,100	-1.90 ▼	-2.92	67,000	67,100	65,100	95,300	6,204,030,000
06/04/2022	67,000	-3.00 ▼	-4.48	70,000	69,500	67,000	175,300	11,745,100,000
05/04/2022	70,000	-1.00 ▼	-1.43	71,000	70,900	69,500	71,100	4,977,000,000
04/04/2022	71,000	-0.90 ▼	-1.27	71,900	73,000	70,400	105,500	7,490,500,000
01/04/2022	71,900	-0.50 ▼	-0.70	72,400	72,600	70,000	134,900	9,699,310,000
31/03/2022	72,400	1.80 ▲	2.49	70,600	72,600	69,500	360,000	26,064,000,000
30/03/2022	70,600	1.00 ▲	1.42	69,600	70,600	67,500	214,600	15,150,760,000
29/03/2022	69,600	-0.40 ▼	-0.57	70,000	71,000	69,600	192,500	13,398,000,000
28/03/2022	70,000	-1.10 ▼	-1.57	71,100	71,000	67,000	183,200	12,824,000,000
25/03/2022	71,100	1.10 ▲	1.55	70,000	71,700	70,000	136,800	9,726,480,000
24/03/2022	70,000	-1.00 ▼	-1.43	71,000	71,000	69,100	99,900	6,993,000,000
23/03/2022	71,000	1.20 ▲	1.69	69,800	72,400	68,500	85,400	6,063,400,000
22/03/2022	69,800	-1.30 ▼	-1.86	71,100	72,700	69,700	127,700	8,913,460,000
21/03/2022	71,100	1.60 ▲	2.25	69,500	73,000	69,100	163,000	11,589,300,000
18/03/2022	69,500	0.50 ▲	0.72	69,000	69,700	68,300	86,900	6,039,550,000
17/03/2022	69,000	0.00 ■■	0.00	69,000	69,900	68,500	152,000	10,488,000,000
16/03/2022	69,000	1.30 ▲	1.88	67,700	69,900	67,800	92,700	6,396,300,000
15/03/2022	67,700	1.80 ▲	2.66	65,900	68,600	65,900	116,700	7,900,590,000
14/03/2022	65,900	-0.10 ▼	-0.15	66,000	66,900	65,100	144,300	9,509,370,000
11/03/2022	66,000	-2.90 ▼	-4.39	68,900	69,000	66,000	173,400	11,444,400,000
10/03/2022	68,900	0.20 ▲	0.29	68,700	71,000	68,700	101,900	7,020,910,000
09/03/2022	68,700	-1.70 ▼	-2.47	70,400	71,000	67,900	142,400	9,782,880,000
08/03/2022	70,400	-1.70 ▼	-2.41	72,100	72,600	70,100	160,300	11,285,120,000
07/03/2022	72,100	-1.50 ▼	-2.08	73,600	75,300	72,000	241,000	17,376,100,000
04/03/2022	73,600	0.60 ▲	0.82	73,000	74,800	72,800	240,500	17,700,800,000
03/03/2022	73,000	-0.60 ▼	-0.82	73,600	73,600	71,900	230,500	16,826,500,000
02/03/2022	73,600	-0.30 ▼	-0.41	73,900	74,600	72,800	164,600	12,114,560,000
01/03/2022	73,900	2.10 ▲	2.84	71,800	74,700	71,200	118,600	8,764,540,000
28/02/2022	71,800	0.00 ■■	0.00	71,800	73,000	68,200	202,600	14,546,680,000
25/02/2022	71,800	-4.20 ▼	-5.85	76,000	76,900	71,000	728,300	52,291,940,000
24/02/2022	76,000	-3.00 ▼	-3.95	79,000	79,000	71,500	235,100	17,867,600,000
23/02/2022	79,000	0.50 ▲	0.63	78,500	86,300	78,300	269,500	21,290,500,000
22/02/2022	78,500	0.00 ■■	0.00	78,500	78,500	74,900	253,000	19,860,500,000
21/02/2022	78,500	0.60 ▲	0.76	77,900	80,000	77,500	262,400	20,598,400,000
18/02/2022	77,900	0.70 ▲	0.90	77,200	78,000	74,900	109,400	8,522,260,000
17/02/2022	77,200	-0.80 ▼	-1.04	78,000	79,700	76,500	189,300	14,613,960,000
16/02/2022	78,000	5.50 ▲	7.05	72,500	79,700	73,000	811,700	63,312,600,000
15/02/2022	72,500	2.50 ▲	3.45	70,000	72,500	68,000	106,100	7,692,250,000
14/02/2022	70,000	0.20 ▲	0.29	69,800	72,000	68,200	142,100	9,947,000,000
11/02/2022	69,800	3.30 ▲	4.73	66,500	70,000	67,000	203,100	14,176,380,000
10/02/2022	66,500	2.50 ▲	3.76	64,000	69,000	63,500	109,300	7,268,450,000
09/02/2022	64,000	0.30 ▲	0.47	63,700	64,000	62,900	45,100	2,886,400,000
08/02/2022	63,700	-1.60 ▼	-2.51	65,300	64,500	63,500	56,800	3,618,160,000
07/02/2022	65,300	2.00 ▲	3.06	63,300	67,800	63,500	35,500	2,318,150,000
28/01/2022	63,300	2.90 ▲	4.58	60,400	64,500	60,300	65,200	4,127,160,000
27/01/2022	60,400	-1.50 ▼	-2.48	61,900	63,000	58,800	91,500	5,526,600,000
26/01/2022	61,900	-0.90 ▼	-1.45	62,800	63,000	61,000	106,400	6,586,160,000
25/01/2022	62,800	1.60 ▲	2.55	61,200	63,600	55,500	67,300	4,226,440,000
24/01/2022	61,200	-6.80 ▼	-11.11	68,000	68,500	61,200	111,500	6,823,800,000
21/01/2022	68,000	2.40 ▲	3.53	65,600	70,800	65,700	253,500	17,238,000,000
20/01/2022	65,600	5.90 ▲	8.99	59,700	65,600	57,200	194,500	12,759,200,000
19/01/2022	59,700	-1.30 ▼	-2.18	61,000	61,500	56,800	127,800	7,629,660,000
18/01/2022	61,000	-1.00 ▼	-1.64	62,000	62,500	59,100	153,200	9,345,200,000
17/01/2022	62,000	-2.90 ▼	-4.68	64,900	68,000	61,500	89,700	5,561,400,000
14/01/2022	64,900	4.80 ▲	7.40	60,100	66,100	56,500	116,600	7,567,340,000
13/01/2022	60,100	-3.50 ▼	-5.82	63,600	65,000	60,100	103,800	6,238,380,000
12/01/2022	63,600	-3.70 ▼	-5.82	67,300	67,300	61,000	178,600	11,358,960,000
11/01/2022	67,300	-1.50 ▼	-2.23	68,800	70,000	66,900	101,200	6,810,760,000
10/01/2022	68,800	0.70 ▲	1.02	68,100	71,500	68,000	125,100	8,606,880,000
07/01/2022	68,100	1.10 ▲	1.62	67,000	71,000	67,000	113,000	7,695,300,000
06/01/2022	67,000	-4.00 ▼	-5.97	71,000	71,000	65,000	227,700	15,255,900,000
05/01/2022	71,000	-5.00 ▼	-7.04	76,000	75,900	70,000	229,800	16,315,800,000
04/01/2022	76,000	0.00 ■■	0.00	76,000	77,600	75,600	136,500	10,374,000,000
31/12/2021	76,000	-0.80 ▼	-1.05	76,800	77,000	74,300	203,900	15,496,400,000
30/12/2021	76,800	-1.20 ▼	-1.56	78,000	79,200	76,500	115,800	8,893,440,000
29/12/2021	78,000	1.70 ▲	2.18	76,300	78,500	75,000	271,300	21,161,400,000
22/12/2021	68,900	-7.60 ▼	-11.03	76,500	77,000	68,900	580,600	40,003,340,000
21/12/2021	76,500	-1.50 ▼	-1.96	78,000	79,000	75,500	172,400	13,188,600,000
20/12/2021	78,000	-0.90 ▼	-1.15	78,900	78,900	72,000	162,400	12,667,200,000
17/12/2021	78,900	-2.10 ▼	-2.66	81,000	82,200	78,700	287,000	22,644,300,000
16/12/2021	81,000	2.80 ▲	3.46	78,200	81,400	79,000	300,000	24,300,000,000
15/12/2021	78,200	1.10 ▲	1.41	77,100	80,000	77,000	203,600	15,921,520,000
14/12/2021	79,000	-2.80 ▼	-3.54	81,800	81,000	79,000	33,900	2,678,100,000
13/12/2021	81,800	-1.20 ▼	-1.47	83,000	83,000	79,400	241,000	19,713,800,000
10/12/2021	83,000	0.00 ■■	0.00	83,000	84,800	82,300	136,500	11,329,500,000
09/12/2021	83,000	5.60 ▲	6.75	77,400	84,500	76,000	199,100	16,525,300,000
08/12/2021	77,400	2.00 ▲	2.58	75,400	77,600	75,500	185,800	14,380,920,000
07/12/2021	75,400	1.60 ▲	2.12	73,800	78,000	70,300	257,300	19,400,420,000
06/12/2021	73,800	-8.20 ▼	-11.11	82,000	83,100	73,800	393,800	29,062,440,000
03/12/2021	82,000	-1.50 ▼	-1.83	83,500	85,500	82,000	152,800	12,529,600,000
02/12/2021	83,500	-8.00 ▼	-9.58	91,500	91,500	83,500	172,900	14,437,150,000
01/12/2021	91,500	4.50 ▲	4.92	87,000	91,500	83,800	170,500	15,600,750,000
30/11/2021	87,000	-0.50 ▼	-0.57	87,500	92,600	87,000	149,800	13,032,600,000
29/11/2021	87,500	7.50 ▲	8.57	80,000	88,000	76,500	515,700	45,123,750,000
26/11/2021	80,000	-7.10 ▼	-8.88	87,100	88,900	80,000	269,500	21,560,000,000
25/11/2021	87,100	-3.10 ▼	-3.56	90,200	91,000	86,000	244,800	21,322,080,000
24/11/2021	90,200	-2.80 ▼	-3.10	93,000	97,000	89,500	147,900	13,340,580,000
23/11/2021	93,000	1.00 ▲	1.08	92,000	93,000	83,000	208,000	19,344,000,000
22/11/2021	92,000	-6.00 ▼	-6.52	98,000	101,000	90,000	480,500	44,206,000,000
19/11/2021	98,000	-0.30 ▼	-0.31	98,300	104,100	96,000	481,100	47,147,800,000
18/11/2021	98,300	-0.70 ▼	-0.71	99,000	100,000	97,500	340,200	33,441,660,000
17/11/2021	99,000	0.90 ▲	0.91	98,100	103,000	98,500	300,500	29,749,500,000
16/11/2021	98,100	-3.90 ▼	-3.98	102,000	102,000	98,100	255,900	25,103,790,000
15/11/2021	102,000	6.50 ▲	6.37	95,500	104,900	95,500	583,200	59,486,400,000
12/11/2021	95,500	-2.50 ▼	-2.62	98,000	98,000	95,000	292,000	27,886,000,000
11/11/2021	98,000	-1.80 ▼	-1.84	99,800	105,000	97,000	245,400	24,049,200,000
10/11/2021	99,800	-0.70 ▼	-0.70	100,500	100,900	94,000	454,300	45,339,140,000
09/11/2021	100,500	0.00 ■■	0.00	100,500	101,000	97,600	223,500	22,461,750,000
08/11/2021	100,500	0.20 ▲	0.20	100,300	109,000	97,000	470,600	47,295,300,000
05/11/2021	100,300	9.00 ▲	8.97	91,300	100,400	95,000	821,000	82,346,300,000
03/11/2021	83,000	-7.00 ▼	-8.43	90,000	99,000	82,000	603,800	50,115,400,000
02/11/2021	90,000	8.10 ▲	9.00	81,900	90,000	78,100	406,600	36,594,000,000
01/11/2021	81,900	7.40 ▲	9.04	74,500	81,900	76,800	442,900	36,273,510,000
29/10/2021	74,500	4.60 ▲	6.17	69,900	75,000	70,200	443,600	33,048,200,000
28/10/2021	69,900	3.70 ▲	5.29	66,200	70,000	66,200	304,800	21,305,520,000
27/10/2021	66,200	0.20 ▲	0.30	66,000	68,000	65,500	18,460	1,222,052,000
26/10/2021	66,000	0.30 ▲	0.45	65,700	70,000	60,000	490,800	32,392,800,000
25/10/2021	65,700	5.90 ▲	8.98	59,800	65,700	61,500	411,500	27,035,550,000
22/10/2021	59,800	3.80 ▲	6.35	56,000	60,000	56,000	288,700	17,264,260,000
21/10/2021	56,000	0.40 ▲	0.71	55,600	56,600	55,600	132,000	7,392,000,000
20/10/2021	55,600	0.60 ▲	1.08	55,000	56,100	55,000	201,700	11,214,520,000
19/10/2021	55,000	1.20 ▲	2.18	53,800	55,500	53,000	283,500	15,592,500,000
18/10/2021	53,800	4.40 ▲	8.18	49,400	54,300	49,500	473,300	25,463,540,000
15/10/2021	49,400	0.20 ▲	0.40	49,200	50,600	49,200	253,500	12,522,900,000
14/10/2021	49,200	1.20 ▲	2.44	48,000	49,500	47,800	241,100	11,862,120,000
13/10/2021	48,000	-1.80 ▼	-3.75	49,800	49,100	47,600	449,500	21,576,000,000
12/10/2021	49,800	0.30 ▲	0.60	49,500	51,200	48,800	260,100	12,952,980,000
11/10/2021	49,500	0.40 ▲	0.81	49,100	50,000	48,900	183,200	9,068,400,000
08/10/2021	49,100	1.10 ▲	2.24	48,000	50,000	48,100	267,000	13,109,700,000
07/10/2021	47,600	-0.40 ▼	-0.84	48,000	48,300	47,200	197,100	9,381,960,000
06/10/2021	48,000	0.00 ■■	0.00	48,000	48,100	47,100	190,800	9,158,400,000
05/10/2021	48,000	1.00 ▲	2.08	47,000	49,000	46,900	266,500	12,792,000,000
04/10/2021	47,300	1.00 ▲	2.11	45,000	47,500	46,300	357,300	16,900,290,000
01/10/2021	46,300	1.30 ▲	2.81	45,000	47,100	44,400	297,400	13,769,620,000
30/09/2021	45,000	-1.30 ▼	-2.89	46,300	47,000	44,500	339,400	15,273,000,000
29/09/2021	46,300	1.20 ▲	2.59	45,100	47,500	45,600	283,300	13,116,790,000
28/09/2021	45,100	4.10 ▲	9.09	40,500	45,100	40,900	987,700	44,545,270,000
27/09/2021	41,000	0.50 ▲	1.22	40,500	41,900	40,000	601,000	24,641,000,000
24/09/2021	40,500	0.00 ■■	0.00	40,500	40,500	39,000	482,700	19,549,350,000
23/09/2021	40,500	-1.50 ▼	-3.70	42,000	42,500	40,300	562,100	22,765,050,000
22/09/2021	42,000	2.00 ▲	4.76	40,000	42,000	39,500	623,800	26,199,600,000
21/09/2021	40,000	1.70 ▲	4.25	38,300	40,200	37,100	629,700	25,188,000,000
20/09/2021	38,300	-2.20 ▼	-5.74	40,500	43,800	38,200	1,309,100	50,138,530,000
17/09/2021	40,500	3.60 ▲	8.89	36,900	40,500	38,000	630,300	25,527,150,000
16/09/2021	36,900	3.30 ▲	8.94	33,600	36,900	33,800	600,000	22,140,000,000
15/09/2021	33,600	-0.20 ▼	-0.60	33,800	35,000	32,600	467,600	15,711,360,000
14/09/2021	33,800	1.60 ▲	4.73	32,200	35,400	30,800	1,180,800	39,911,040,000
13/09/2021	32,200	2.90 ▲	9.01	29,300	32,200	32,200	688,500	22,169,700,000
10/09/2021	29,300	2.60 ▲	8.87	26,700	29,300	29,300	99,400	2,912,420,000
09/09/2021	26,700	2.40 ▲	8.99	24,300	26,700	25,000	266,000	7,102,200,000
08/09/2021	24,300	0.40 ▲	1.65	23,900	26,000	23,900	1,869,800	45,436,140,000
07/09/2021	23,900	0.20 ▲	0.84	23,700	24,300	23,600	506,600	12,107,740,000
06/09/2021	23,700	-0.50 ▼	-2.11	24,200	25,000	23,700	536,800	12,722,160,000
01/09/2021	24,200	1.70 ▲	7.02	22,500	24,500	22,400	537,000	12,995,400,000
31/08/2021	22,500	-0.10 ▼	-0.44	22,600	23,000	22,300	280,200	6,304,500,000
30/08/2021	22,600	2.00 ▲	8.85	20,600	22,600	21,000	427,200	9,654,720,000
27/08/2021	20,600	0.50 ▲	2.43	20,100	20,800	19,500	47,100	970,260,000
26/08/2021	20,100	0.00 ■■	0.00	20,100	20,300	19,900	71,500	1,437,150,000
25/08/2021	20,100	0.00 ■■	0.00	20,100	20,400	20,100	40,900	822,090,000
24/08/2021	20,100	0.10 ▲	0.50	20,000	21,300	20,000	111,400	2,239,140,000
23/08/2021	20,000	0.50 ▲	2.50	19,500	20,600	19,100	125,500	2,510,000,000
20/08/2021	19,500	-1.70 ▼	-8.72	21,200	22,100	19,100	133,000	2,593,500,000
19/08/2021	21,200	0.00 ■■	0.00	21,200	21,400	20,800	52,000	1,102,400,000
18/08/2021	21,200	0.60 ▲	2.83	20,600	22,000	20,600	127,100	2,694,520,000
17/08/2021	20,600	-0.30 ▼	-1.46	20,900	20,900	20,000	122,500	2,523,500,000
16/08/2021	20,900	1.70 ▲	8.13	19,200	21,000	18,700	218,100	4,558,290,000
13/08/2021	19,200	0.20 ▲	1.04	19,000	19,200	18,700	54,100	1,038,720,000
12/08/2021	19,000	0.10 ▲	0.53	18,900	20,000	18,500	86,700	1,647,300,000
11/08/2021	18,900	-0.60 ▼	-3.17	19,500	19,500	18,500	106,700	2,016,630,000
10/08/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,000	62,400	1,216,800,000
09/08/2021	19,600	0.90 ▲	4.59	18,700	20,500	19,000	122,000	2,391,200,000
06/08/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,100	137,400	2,569,380,000
05/08/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,500	107,700	1,830,900,000
04/08/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	16,600	87,100	1,480,700,000
03/08/2021	17,100	0.10 ▲	0.58	17,000	17,100	16,500	66,500	1,137,150,000
02/08/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	16,600	20,200	343,400,000
30/07/2021	17,100	0.10 ▲	0.58	17,000	17,300	17,000	39,300	672,030,000
29/07/2021	17,000	0.00 ■■	0.00	17,000	17,400	17,000	14,000	238,000,000
28/07/2021	17,000	-0.40 ▼	-2.35	17,400	17,400	16,800	23,500	399,500,000
27/07/2021	17,400	0.30 ▲	1.72	17,100	17,400	16,800	13,200	229,680,000
26/07/2021	17,100	0.30 ▲	1.75	17,500	17,100	16,600	36,300	620,730,000
23/07/2021	16,800	-0.70 ▼	-4.17	17,500	17,500	16,800	36,000	604,800,000
22/07/2021	17,500	0.60 ▲	3.43	16,900	17,500	16,900	33,600	588,000,000
21/07/2021	16,900	-0.40 ▼	-2.37	17,300	17,300	16,900	28,200	476,580,000
20/07/2021	17,300	0.00 ■■	0.00	17,300	17,300	15,600	65,700	1,136,610,000
19/07/2021	17,300	-0.70 ▼	-4.05	18,000	18,100	16,700	44,500	769,850,000
16/07/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,800	5,600	100,800,000
15/07/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,600	14,900	268,200,000
14/07/2021	18,000	0.00 ■■	0.00	18,000	18,100	17,200	60,700	1,092,600,000
13/07/2021	18,000	0.20 ▲	1.11	17,800	18,200	16,900	52,600	946,800,000
12/07/2021	17,800	-1.70 ▼	-9.55	19,500	19,000	17,600	102,000	1,815,600,000
09/07/2021	19,500	0.00 ■■	0.00	19,500	19,800	18,800	33,500	653,250,000
08/07/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,000	16,800	327,600,000
07/07/2021	19,500	0.00 ■■	0.00	19,500	19,600	18,500	249,500	4,865,250,000
06/07/2021	19,500	-0.50 ▼	-2.56	20,000	20,000	19,200	230,600	4,496,700,000
05/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,400	239,900	4,798,000,000
02/07/2021	20,000	0.00 ■■	0.00	20,000	20,200	19,700	106,800	2,136,000,000
01/07/2021	20,000	-0.70 ▼	-3.50	20,700	20,500	19,800	111,800	2,236,000,000
30/06/2021	20,700	0.30 ▲	1.45	20,400	20,700	20,000	57,800	1,196,460,000
29/06/2021	20,400	0.10 ▲	0.49	20,300	20,500	20,000	93,300	1,903,320,000
28/06/2021	20,300	-1.10 ▼	-5.42	21,400	20,700	20,000	93,600	1,900,080,000
25/06/2021	21,400	-0.40 ▼	-1.87	21,800	21,500	19,700	111,300	2,381,820,000
24/06/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,100	48,300	1,052,940,000
23/06/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,300	17,200	374,960,000
22/06/2021	21,800	-0.10 ▼	-0.46	21,900	22,200	20,200	70,500	1,536,900,000
21/06/2021	21,900	-0.40 ▼	-1.83	22,300	22,200	21,700	32,100	702,990,000
18/06/2021	22,300	0.00 ■■	0.00	22,300	22,300	21,800	73,500	1,639,050,000
17/06/2021	22,300	0.90 ▲	4.04	21,400	22,300	21,100	32,500	724,750,000
16/06/2021	21,400	-0.40 ▼	-1.87	21,800	21,800	21,400	72,900	1,560,060,000
15/06/2021	21,600	-0.40 ▼	-1.85	22,000	22,000	21,600	59,300	1,280,880,000
14/06/2021	22,000	-0.30 ▼	-1.36	22,300	22,300	21,900	79,200	1,742,400,000
11/06/2021	22,300	0.00 ■■	0.00	22,300	22,300	21,700	113,000	2,519,900,000
10/06/2021	22,300	0.00 ■■	0.00	22,300	22,300	21,600	101,800	2,270,140,000
09/06/2021	22,300	-0.20 ▼	-0.90	22,500	22,600	21,800	100,700	2,245,610,000
08/06/2021	22,500	-0.40 ▼	-1.78	22,900	23,900	22,000	216,700	4,875,750,000
07/06/2021	22,900	-0.60 ▼	-2.62	23,500	23,900	21,800	157,300	3,602,170,000
04/06/2021	23,500	0.80 ▲	3.40	22,700	23,600	21,800	162,800	3,825,800,000
03/06/2021	22,700	0.40 ▲	1.76	22,300	23,500	22,300	109,000	2,474,300,000
02/06/2021	22,300	1.70 ▲	7.62	20,600	22,600	19,800	287,900	6,420,170,000
01/06/2021	20,600	1.80 ▲	8.74	18,800	20,600	17,500	299,200	6,163,520,000
31/05/2021	18,800	-1.60 ▼	-8.51	21,400	20,400	18,800	182,300	3,427,240,000
28/05/2021	20,400	-1.00 ▼	-4.90	21,400	21,800	19,500	216,900	4,424,760,000
27/05/2021	21,400	-0.90 ▼	-4.21	22,300	22,300	21,400	129,800	2,777,720,000
26/05/2021	22,300	-1.00 ▼	-4.48	23,300	23,100	22,000	160,000	3,568,000,000
25/05/2021	23,300	0.20 ▲	0.86	23,100	23,300	22,900	10,700	249,310,000
24/05/2021	23,100	0.70 ▲	3.03	22,400	23,200	22,000	147,700	3,411,870,000
21/05/2021	22,400	-0.50 ▼	-2.23	22,900	22,700	22,000	233,000	5,219,200,000
20/05/2021	22,900	-0.40 ▼	-1.75	23,300	23,600	22,600	42,900	982,410,000
19/05/2021	23,300	-0.70 ▼	-3.00	24,000	24,000	23,000	260,500	6,069,650,000
18/05/2021	24,000	-0.40 ▼	-1.67	24,400	24,400	23,400	7,600	182,400,000
17/05/2021	24,400	0.50 ▲	2.05	23,900	24,600	23,000	102,700	2,505,880,000
14/05/2021	23,900	-0.60 ▼	-2.51	24,500	24,600	23,000	182,400	4,359,360,000
13/05/2021	24,500	-0.90 ▼	-3.67	25,400	25,400	24,000	157,900	3,868,550,000
12/05/2021	25,400	0.40 ▲	1.57	25,000	25,900	24,200	35,400	899,160,000
11/05/2021	25,000	1.30 ▲	5.20	23,700	25,900	23,700	60,200	1,505,000,000
10/05/2021	23,700	-0.60 ▼	-2.53	24,300	24,200	23,200	87,900	2,083,230,000
07/05/2021	24,300	-0.80 ▼	-3.29	25,100	25,200	24,300	59,700	1,450,710,000
06/05/2021	25,100	-0.60 ▼	-2.39	25,700	26,200	24,800	163,400	4,101,340,000
05/05/2021	25,700	-1.60 ▼	-6.23	27,300	26,500	25,000	429,600	11,040,720,000
04/05/2021	26,000	-1.40 ▼	-5.38	27,400	27,500	25,000	22,000	572,000,000
29/04/2021	27,400	-0.40 ▼	-1.46	27,800	27,700	26,700	79,400	2,175,560,000
28/04/2021	27,800	-0.40 ▼	-1.44	28,200	28,000	25,400	83,200	2,312,960,000
27/04/2021	28,200	0.00 ■■	0.00	28,200	28,200	27,500	65,300	1,841,460,000
26/04/2021	28,200	-1.10 ▼	-3.90	29,300	29,400	28,000	228,200	6,435,240,000
23/04/2021	29,300	0.00 ■■	0.00	29,300	30,000	29,000	54,600	1,599,780,000
22/04/2021	29,300	-0.10 ▼	-0.34	29,400	31,000	29,000	155,900	4,567,870,000
20/04/2021	29,400	0.80 ▲	2.72	28,600	29,400	28,600	74,600	2,193,240,000
19/04/2021	28,600	0.10 ▲	0.35	28,500	28,600	27,500	98,000	2,802,800,000
16/04/2021	28,500	-0.50 ▼	-1.75	29,000	28,900	27,100	128,100	3,650,850,000
15/04/2021	29,000	0.70 ▲	2.41	28,300	29,900	28,300	210,900	6,116,100,000
14/04/2021	28,300	0.70 ▲	2.47	27,600	28,400	26,600	77,800	2,201,740,000
13/04/2021	27,600	-0.20 ▼	-0.72	27,800	28,500	26,800	266,300	7,349,880,000
12/04/2021	27,800	0.10 ▲	0.36	27,700	27,800	27,000	80,800	2,246,240,000
09/04/2021	27,700	-0.10 ▼	-0.36	27,800	27,700	26,800	88,800	2,459,760,000
08/04/2021	27,800	0.30 ▲	1.08	27,500	28,300	27,500	51,700	1,437,260,000
07/04/2021	27,500	1.50 ▲	5.45	26,000	28,000	26,200	357,500	9,831,250,000
06/04/2021	26,000	1.40 ▲	5.38	24,600	26,500	24,200	316,800	8,236,800,000
05/04/2021	24,600	-0.20 ▼	-0.81	24,500	24,900	24,500	44,600	1,097,160,000
02/04/2021	24,800	0.30 ▲	1.21	24,500	25,200	24,800	94,400	2,341,120,000
01/04/2021	24,500	0.50 ▲	2.04	24,000	24,500	23,700	66,200	1,621,900,000
31/03/2021	24,000	0.30 ▲	1.25	23,700	24,000	23,600	86,100	2,066,400,000
30/03/2021	23,700	0.00 ■■	0.00	23,700	23,800	23,700	54,400	1,289,280,000
29/03/2021	23,700	0.40 ▲	1.69	23,300	23,800	23,300	36,100	855,570,000
26/03/2021	23,300	0.30 ▲	1.29	23,000	23,400	22,500	135,200	3,150,160,000
25/03/2021	23,000	-0.70 ▼	-3.04	23,700	23,600	22,700	60,200	1,384,600,000
24/03/2021	23,700	0.00 ■■	0.00	23,700	23,700	22,900	171,800	4,071,660,000
23/03/2021	23,700	-0.80 ▼	-3.38	24,500	24,200	23,100	183,300	4,344,210,000
22/03/2021	24,500	-0.50 ▼	-2.04	25,000	24,900	24,100	54,500	1,335,250,000
19/03/2021	25,000	-0.10 ▼	-0.40	25,100	25,500	24,500	131,500	3,287,500,000
18/03/2021	25,100	0.20 ▲	0.80	24,900	25,500	24,800	69,900	1,754,490,000
17/03/2021	24,900	0.90 ▲	3.61	24,000	25,800	23,800	164,600	4,098,540,000
16/03/2021	24,000	-0.30 ▼	-1.25	24,300	24,600	23,800	141,700	3,400,800,000
15/03/2021	24,300	0.30 ▲	1.23	24,000	24,600	23,700	241,800	5,875,740,000
12/03/2021	24,000	0.00 ■■	0.00	24,000	24,100	23,600	90,800	2,179,200,000
11/03/2021	24,000	0.40 ▲	1.67	23,600	24,500	23,500	71,500	1,716,000,000
10/03/2021	23,600	0.40 ▲	1.69	23,200	24,100	23,200	241,100	5,689,960,000
09/03/2021	23,200	-1.00 ▼	-4.31	24,200	24,400	22,900	571,500	13,258,800,000
08/03/2021	24,200	0.20 ▲	0.83	24,000	25,000	23,000	192,000	4,646,400,000
05/03/2021	24,000	1.60 ▲	6.67	22,400	24,600	21,400	318,700	7,648,800,000
04/03/2021	22,400	0.00 ■■	0.00	22,400	22,500	21,500	154,300	3,456,320,000
03/03/2021	22,400	0.40 ▲	1.79	22,000	23,600	22,000	198,100	4,437,440,000
02/03/2021	22,000	2.00 ▲	9.09	20,000	22,000	20,000	769,700	16,933,400,000
01/03/2021	20,000	0.10 ▲	0.50	19,900	20,100	19,200	155,400	3,108,000,000
26/02/2021	19,900	-0.40 ▼	-2.01	20,300	20,300	19,000	63,000	1,253,700,000
25/02/2021	20,300	0.40 ▲	1.97	19,900	20,900	19,400	50,700	1,029,210,000
24/02/2021	19,900	-0.60 ▼	-3.02	20,500	20,500	19,500	76,900	1,530,310,000
23/02/2021	20,500	0.10 ▲	0.49	20,400	20,800	19,800	87,100	1,785,550,000
22/02/2021	20,400	1.00 ▲	4.90	19,400	20,600	19,500	14,180	289,272,000
19/02/2021	18,800	-0.40 ▼	-2.13	19,200	18,800	18,800	3,600	67,680,000
18/02/2021	19,200	0.20 ▲	1.04	19,000	19,300	18,600	117,000	2,246,400,000
17/02/2021	19,000	0.10 ▲	0.53	18,900	19,200	18,000	46,700	887,300,000
09/02/2021	18,900	0.60 ▲	3.17	18,300	18,900	17,800	38,200	721,980,000
08/02/2021	18,300	-0.50 ▼	-2.73	18,000	19,000	17,000	81,800	1,496,940,000
05/02/2021	18,800	0.80 ▲	4.26	18,000	19,000	17,600	61,100	1,148,680,000
05/01/2021	14,100	0.20 ▲	1.42	13,900	14,300	13,800	46,900	661,290,000
04/01/2021	13,900	-0.10 ▼	-0.72	14,000	14,600	13,400	197,100	2,739,690,000
31/12/2020	14,000	0.50 ▲	3.57	13,500	14,400	13,000	196,800	2,755,200,000
30/12/2020	13,500	0.90 ▲	6.67	12,600	13,500	12,000	231,900	3,130,650,000
29/12/2020	12,600	0.00 ■■	0.00	12,600	13,700	12,500	47,350	596,610,000
28/12/2020	12,600	1.10 ▲	8.73	11,500	12,600	11,900	108,430	1,366,218,000
27/12/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,400	102,580	1,179,670,000
25/12/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,400	102,580	1,179,670,000
24/12/2020	10,500	0.90 ▲	8.57	9,600	10,500	10,500	139,900	1,468,950,000
23/12/2020	9,600	0.80 ▲	8.33	8,800	9,600	8,800	54,560	523,776,000
22/12/2020	8,800	-0.70 ▼	-7.95	9,500	9,500	8,800	7,550	66,440,000
21/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	460	4,370,000
18/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/12/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,500	2,400	22,800,000
16/12/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	260	2,444,000
15/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/12/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	300	2,850,000
11/12/2020	9,200	-0.20 ▼	-2.17	9,400	9,500	9,000	1,200	11,040,000
10/12/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
09/12/2020	9,400	0.20 ▲	2.13	9,200	9,500	9,200	6,800	63,920,000
08/12/2020	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	90	828,000
07/12/2020	9,500	0.70 ▲	7.37	8,800	9,600	9,500	420	3,990,000
04/12/2020	8,800	-0.70 ▼	-7.95	9,500	9,500	8,800	1,100	9,680,000
03/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
02/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	810	7,695,000
01/12/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,000	990	9,405,000
30/11/2020	9,500	0.10 ▲	1.05	9,400	9,500	8,800	300	2,850,000
27/11/2020	9,400	0.30 ▲	3.19	9,100	9,700	9,400	6,300	59,220,000
26/11/2020	9,400	0.20 ▲	2.13	9,200	9,600	9,200	2,900	27,260,000
25/11/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	1,200	11,040,000
24/11/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	1,200	11,040,000
23/11/2020	9,100	-0.50 ▼	-5.49	9,600	9,600	9,100	400	3,640,000
20/11/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,100	40	384,000
19/11/2020	9,600	0.50 ▲	5.21	9,100	9,600	9,600	100	960,000
18/11/2020	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	1,100	10,010,000
17/11/2020	9,600	0.50 ▲	5.21	9,100	9,900	8,300	260	2,496,000
16/11/2020	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	100	910,000
13/11/2020	9,700	0.40 ▲	4.12	9,300	9,800	8,500	700	6,790,000
12/11/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
10/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/11/2020	9,300	-0.50 ▼	-5.38	9,800	9,800	9,300	240	2,232,000
06/11/2020	9,800	0.70 ▲	7.14	9,100	9,800	9,800	100	980,000
05/11/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
04/11/2020	9,000	-0.80 ▼	-8.89	9,800	9,700	9,000	20	180,000
03/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	8,900	110	1,078,000
02/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,000	20	196,000
30/10/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,100	300	2,940,000
29/10/2020	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
28/10/2020	9,000	0.10 ▲	1.11	8,900	9,600	9,000	200	1,800,000
27/10/2020	8,900	-0.70 ▼	-7.87	9,600	8,900	8,900	100	890,000
26/10/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,100	450	4,320,000
23/10/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,000	50	485,000
22/10/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/10/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	8,900	2,800	27,160,000
20/10/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,800	10	98,000
19/10/2020	9,500	0.00 ■■	0.00	9,500	10,000	9,500	5,230	49,685,000
16/10/2020	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	900	8,550,000
15/10/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	2,000	20,200,000
14/10/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	9,400	200	2,040,000
13/10/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	9,400	3,000	30,900,000
12/10/2020	10,400	0.50 ▲	4.81	9,900	10,400	9,900	410	4,264,000
09/10/2020	9,900	0.30 ▲	3.03	9,600	9,900	9,800	1,700	16,830,000
08/10/2020	9,600	-0.30 ▼	-3.13	9,900	9,700	9,500	4,900	47,040,000
07/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,500	20	198,000
06/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,300	20	198,000
05/10/2020	9,900	0.30 ▲	3.03	9,600	9,900	9,600	220	2,178,000
02/10/2020	9,600	-0.30 ▼	-3.13	9,900	9,800	9,600	170	1,632,000
01/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,400	180	1,782,000
30/09/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,300	100	990,000
29/09/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,400	20	196,000
28/09/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,300	200	1,940,000
25/09/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,600	200	1,980,000
24/09/2020	9,900	-0.10 ▼	-1.01	10,000	10,100	9,400	90	891,000
23/09/2020	10,000	0.10 ▲	1.00	9,900	10,300	9,200	30	300,000
22/09/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,600	260	2,574,000
21/09/2020	10,000	0.50 ▲	5.00	9,500	10,200	9,400	3,300	33,000,000
18/09/2020	9,500	0.00 ■■	0.00	9,500	10,300	9,200	1,800	17,100,000
17/09/2020	9,500	-0.40 ▼	-4.21	9,900	10,500	9,500	300	2,850,000
16/09/2020	9,900	-0.90 ▼	-9.09	10,800	11,000	9,800	3,500	34,650,000
15/09/2020	10,800	0.80 ▲	7.41	10,000	11,000	9,400	70	756,000
14/09/2020	10,000	-0.50 ▼	-5.00	10,500	11,000	9,800	4,300	43,000,000
11/09/2020	10,500	-0.40 ▼	-3.81	10,900	11,400	9,900	280	2,940,000
10/09/2020	10,900	0.40 ▲	3.67	10,500	11,000	9,700	70	763,000
09/09/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	300	3,150,000
08/09/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/09/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,700	200	2,140,000
04/09/2020	10,500	0.90 ▲	8.57	9,600	10,500	9,500	870	9,135,000
03/09/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,900	37,440,000
01/09/2020	9,600	0.30 ▲	3.13	9,300	9,600	9,600	10	96,000
31/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/08/2020	9,300	0.00 ■■	0.00	9,300	9,300	8,700	510	4,743,000
27/08/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	30	279,000
26/08/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
25/08/2020	9,300	-0.10 ▼	-1.08	9,400	9,900	9,300	500	4,650,000
24/08/2020	9,400	-0.20 ▼	-2.13	9,600	10,100	9,300	14,900	140,060,000
21/08/2020	9,600	-0.90 ▼	-9.38	10,500	10,400	9,600	140	1,344,000
20/08/2020	10,500	0.40 ▲	3.81	10,100	10,600	9,100	660	6,930,000
19/08/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	9,300	700	7,070,000
18/08/2020	10,200	0.10 ▲	0.98	10,100	10,800	9,600	1,300	13,260,000
17/08/2020	10,100	-1.00 ▼	-9.90	11,100	12,100	10,100	60	606,000
14/08/2020	11,100	1.00 ▲	9.01	10,100	11,100	11,100	18,600	206,460,000
13/08/2020	10,100	0.90 ▲	8.91	9,200	10,100	8,600	970	9,797,000
12/08/2020	9,200	0.80 ▲	8.70	8,400	9,200	9,200	3,500	32,200,000
11/08/2020	8,400	0.30 ▲	3.57	8,100	8,900	8,400	700	5,880,000
10/08/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/08/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/08/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/08/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/08/2020	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	100	810,000
03/08/2020	8,300	0.20 ▲	2.41	8,100	8,400	8,300	600	4,980,000
31/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/07/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
27/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
24/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2020	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
22/07/2020	9,800	0.70 ▲	7.14	9,100	9,800	9,800	500	4,900,000
21/07/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
20/07/2020	9,000	0.10 ▲	1.11	8,900	9,700	9,000	500	4,500,000
17/07/2020	8,900	-0.40 ▼	-4.49	9,300	8,900	8,700	600	5,340,000
16/07/2020	9,300	0.20 ▲	2.15	9,100	10,000	9,300	300	2,790,000
15/07/2020	9,100	-0.70 ▼	-7.69	9,800	10,400	9,100	130	1,183,000
14/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
13/07/2020	9,800	0.60 ▲	6.12	9,200	9,900	8,400	500	4,900,000
10/07/2020	9,200	-0.50 ▼	-5.43	9,700	10,400	9,200	200	1,840,000
09/07/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,300	300	2,910,000
08/07/2020	8,900	-0.30 ▼	-3.37	9,200	8,900	8,900	100	890,000
07/07/2020	9,200	-0.50 ▼	-5.43	9,700	9,700	9,200	1,200	11,040,000
06/07/2020	9,700	0.20 ▲	2.06	9,500	10,100	9,600	1,200	11,640,000
03/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/07/2020	9,500	-0.70 ▼	-7.37	10,200	9,500	9,300	30	285,000
01/07/2020	10,200	0.90 ▲	8.82	9,100	10,200	10,200	300	3,060,000
30/06/2020	9,300	0.20 ▲	2.15	9,100	10,000	8,600	90	837,000
26/06/2020	10,100	0.90 ▲	8.91	9,200	10,100	10,000	200	2,020,000
25/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/06/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	10	92,000
23/06/2020	9,300	0.10 ▲	1.08	9,200	10,100	9,300	200	1,860,000
22/06/2020	9,200	0.30 ▲	3.26	8,900	9,700	9,200	200	1,840,000
19/06/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/06/2020	8,900	-0.70 ▼	-7.87	9,600	10,500	8,700	300	2,670,000
17/06/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	160	1,536,000
16/06/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,600	210	2,016,000
12/06/2020	9,600	-0.50 ▼	-5.21	10,100	10,000	9,600	30	288,000
11/06/2020	10,100	0.20 ▲	1.98	9,900	10,100	10,000	300	3,030,000
10/06/2020	9,900	-1.10 ▼	-11.11	11,000	10,600	9,900	120	1,188,000
09/06/2020	11,000	0.90 ▲	8.18	10,100	11,000	9,200	200	2,200,000
08/06/2020	10,100	-0.60 ▼	-5.94	10,700	10,800	10,100	400	4,040,000
06/06/2020	10,700	0.80 ▲	7.48	9,900	10,700	9,600	30	321,000
05/06/2020	10,700	0.80 ▲	7.48	9,900	10,700	9,600	30	321,000
04/06/2020	9,900	0.90 ▲	9.09	9,000	9,900	8,600	4,600	45,540,000
03/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,600	220	1,980,000
02/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
29/05/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
28/05/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	10	100,000
27/05/2020	9,400	0.30 ▲	3.19	9,100	10,000	9,200	300	2,820,000
26/05/2020	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	100	910,000
25/05/2020	9,900	-0.70 ▼	-7.07	10,600	9,900	9,900	200	1,980,000
24/05/2020	10,600	0.70 ▲	6.60	9,900	10,600	9,800	220	2,332,000
22/05/2020	10,600	0.70 ▲	6.60	9,900	10,600	9,800	220	2,332,000
21/05/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
20/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/05/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
18/05/2020	10,000	0.30 ▲	3.00	9,700	10,000	8,800	2,700	27,000,000
17/05/2020	9,700	-0.60 ▼	-6.19	10,300	11,200	9,400	50	485,000
15/05/2020	9,700	-0.60 ▼	-6.19	10,300	11,200	9,400	50	485,000
14/05/2020	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	30	309,000
13/05/2020	11,400	0.70 ▲	6.14	10,700	11,400	9,700	430	4,902,000
12/05/2020	10,700	-1.10 ▼	-10.28	11,800	12,300	10,700	20	214,000
11/05/2020	11,800	0.10 ▲	0.85	11,700	11,800	10,600	260	3,068,000
10/05/2020	11,800	0.10 ▲	0.85	11,700	11,800	10,600	260	3,068,000
08/05/2020	11,800	0.10 ▲	0.85	11,700	11,800	10,600	260	3,068,000
07/05/2020	11,700	0.40 ▲	3.42	11,300	11,700	10,900	50	585,000
06/05/2020	11,300	0.90 ▲	7.96	10,400	11,300	11,300	10	113,000
05/05/2020	10,400	-0.20 ▼	-1.92	10,600	10,500	10,400	30	312,000
01/05/2020	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	30	318,000
30/04/2020	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	30	318,000
29/04/2020	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	30	318,000
28/04/2020	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
27/04/2020	10,200	-1.00 ▼	-9.80	11,200	10,800	10,200	400	4,080,000
26/04/2020	11,200	0.90 ▲	8.04	10,300	11,200	10,300	50	560,000
24/04/2020	11,200	0.90 ▲	8.04	10,300	11,200	10,300	50	560,000
23/04/2020	10,300	0.70 ▲	6.80	9,600	10,300	8,700	80	824,000
22/04/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/04/2020	9,600	0.10 ▲	1.04	9,500	9,900	8,600	300	2,880,000
19/04/2020	9,500	-0.50 ▼	-5.26	10,000	9,900	9,500	20	190,000
17/04/2020	9,500	-0.50 ▼	-5.26	10,000	9,900	9,500	20	190,000
15/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,900	600	6,000,000
13/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/04/2020	9,700	0.60 ▲	6.19	9,100	10,000	9,700	200	1,940,000
09/04/2020	9,100	0.00 ■■	0.00	9,100	10,000	9,100	40	364,000
08/04/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	100	910,000
07/04/2020	10,000	0.90 ▲	9.00	9,100	10,000	9,900	160	1,600,000
06/04/2020	9,100	0.80 ▲	8.79	8,300	9,100	8,500	600	5,460,000
03/04/2020	8,300	0.70 ▲	8.43	7,600	8,300	8,300	100	830,000
02/04/2020	7,600	-0.20 ▼	-2.63	7,800	8,500	7,600	80	608,000
01/04/2020	7,600	-0.20 ▼	-2.63	7,800	8,500	7,600	80	608,000
31/03/2020	7,800	-0.60 ▼	-7.69	8,400	9,200	7,800	70	546,000
30/03/2020	8,400	-0.90 ▼	-10.71	9,300	9,500	8,400	700	5,880,000
27/03/2020	9,300	0.20 ▲	2.15	9,100	9,500	9,000	300	2,790,000
26/03/2020	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	100	910,000
25/03/2020	9,600	-0.10 ▼	-1.04	9,700	9,800	9,000	300	2,880,000
24/03/2020	9,700	0.00 ■■	0.00	9,700	10,600	8,900	40	388,000
23/03/2020	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	300	2,910,000
22/03/2020	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	30	321,000
20/03/2020	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	30	321,000
19/03/2020	11,800	0.80 ▲	6.78	11,000	11,800	11,800	10	118,000
18/03/2020	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
17/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/03/2020	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	6,300	64,260,000
12/03/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	4,700	53,110,000
11/03/2020	12,500	1.00 ▲	8.00	11,500	12,600	10,400	1,100	13,750,000
10/03/2020	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	10	115,000
09/03/2020	12,700	-1.40 ▼	-11.02	14,100	14,000	12,700	40	508,000
06/03/2020	14,100	1.20 ▲	8.51	12,900	14,100	11,800	700	9,870,000
05/03/2020	12,900	0.50 ▲	3.88	12,400	12,900	11,200	20	258,000
04/03/2020	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	100	1,240,000
03/03/2020	13,700	-1.50 ▼	-10.95	15,200	15,700	13,700	200	2,740,000
02/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/02/2020	15,200	-1.60 ▼	-10.53	16,800	15,300	15,200	500	7,600,000
21/02/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/02/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/02/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/02/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/02/2020	16,800	-1.80 ▼	-10.71	18,600	16,800	16,800	700	11,760,000
14/02/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/02/2020	18,600	-2.00 ▼	-10.75	20,600	18,700	18,600	900	16,740,000
12/02/2020	20,600	1.50 ▲	7.28	19,100	20,600	17,300	40	824,000
11/02/2020	19,100	0.90 ▲	4.71	18,200	19,100	16,400	1,100	21,010,000
10/02/2020	18,200	0.70 ▲	3.85	17,500	18,200	15,900	20	364,000
09/02/2020	17,500	1.30 ▲	7.43	16,200	17,500	14,600	30	525,000
07/02/2020	17,500	1.30 ▲	7.43	16,200	17,500	14,600	30	525,000
06/02/2020	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	20	324,000
05/02/2020	17,900	-0.40 ▼	-2.23	18,300	17,900	16,500	40	716,000
04/02/2020	18,300	1.60 ▲	8.74	16,700	18,300	15,100	300	5,490,000
03/02/2020	16,700	1.00 ▲	5.99	15,700	16,700	14,200	20	334,000
02/02/2020	15,700	1.40 ▲	8.92	14,300	15,700	12,900	210	3,297,000
31/01/2020	15,700	1.40 ▲	8.92	14,300	15,700	12,900	210	3,297,000
30/01/2020	14,300	1.30 ▲	9.09	13,000	14,300	11,700	40	572,000
29/01/2020	13,000	0.50 ▲	3.85	12,500	13,400	13,000	20	260,000
28/01/2020	13,000	0.50 ▲	3.85	12,500	13,400	13,000	20	260,000
27/01/2020	13,000	0.50 ▲	3.85	12,500	13,400	13,000	20	260,000
26/01/2020	13,000	0.50 ▲	3.85	12,500	13,400	13,000	20	260,000
24/01/2020	13,000	0.50 ▲	3.85	12,500	13,400	13,000	20	260,000
23/01/2020	13,000	0.50 ▲	3.85	12,500	13,400	13,000	20	260,000
22/01/2020	13,000	0.50 ▲	3.85	12,500	13,400	13,000	20	260,000
21/01/2020	12,500	0.80 ▲	6.40	11,700	12,700	10,600	600	7,500,000
20/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/01/2020	11,700	0.40 ▲	3.42	11,300	11,900	11,700	200	2,340,000
13/01/2020	11,300	-11.30 ▼	-100.00	10,300	0	0	0	0
10/01/2020	11,300	1.00 ▲	8.85	10,300	11,300	11,300	100	1,130,000
09/01/2020	10,300	0.90 ▲	8.74	9,400	10,300	10,300	300	3,090,000
08/01/2020	9,400	0.70 ▲	7.45	8,700	9,400	9,400	400	3,760,000
06/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,600	8,700	30	261,000
31/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/12/2019	9,100	0.70 ▲	7.69	8,400	9,200	8,500	1,500	13,650,000
27/12/2019	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	100	840,000
26/12/2019	9,000	-0.90 ▼	-10.00	9,900	9,400	9,000	700	6,300,000
25/12/2019	9,700	-0.10 ▼	-1.03	9,800	10,000	9,700	300	2,910,000
24/12/2019	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	200	1,960,000
23/12/2019	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	100	1,010,000
20/12/2019	10,600	-0.50 ▼	-4.72	11,100	10,600	10,600	100	1,060,000
19/12/2019	11,100	1.00 ▲	9.01	10,100	11,100	11,100	10	111,000
18/12/2019	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	100	1,010,000
16/12/2019	10,600	0.00 ■■	0.00	10,600	11,600	10,600	300	3,180,000
13/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/12/2019	10,600	-0.50 ▼	-4.72	11,100	10,600	10,600	20	212,000
09/12/2019	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	100	1,110,000
06/12/2019	11,900	0.90 ▲	7.56	11,000	11,900	10,300	80	952,000
05/12/2019	11,000	-1.00 ▼	-9.09	12,000	13,200	11,000	300	3,300,000
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
18/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2019	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	10	120,000
14/11/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	500	6,600,000
13/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2019	12,000	0.10 ▲	0.83	11,900	12,000	11,500	3,400	40,800,000
11/11/2019	11,900	0.80 ▲	6.72	11,100	11,900	11,900	100	1,190,000
08/11/2019	11,100	-0.50 ▼	-4.50	11,600	11,100	11,100	100	1,110,000
07/11/2019	11,600	0.30 ▲	2.59	11,300	11,600	10,600	300	3,480,000
06/11/2019	11,300	-0.60 ▼	-5.31	11,900	11,300	11,300	100	1,130,000
05/11/2019	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	100	1,190,000
04/11/2019	12,900	1.10 ▲	8.53	11,800	12,900	11,700	2,200	28,380,000
01/11/2019	11,800	0.50 ▲	4.24	11,300	11,800	10,900	500	5,900,000
31/10/2019	11,300	0.00 ■■	0.00	11,300	11,300	10,900	200	2,260,000
30/10/2019	11,300	-1.00 ▼	-8.85	12,300	12,000	11,300	200	2,260,000
29/10/2019	12,300	0.50 ▲	4.07	11,800	12,300	11,100	80	984,000
28/10/2019	11,800	0.90 ▲	7.63	10,900	11,900	11,100	4,200	49,560,000
25/10/2019	10,900	-0.20 ▼	-1.83	11,100	10,900	10,900	100	1,090,000
24/10/2019	11,100	0.30 ▲	2.70	10,800	11,800	11,100	200	2,220,000
23/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/10/2019	10,800	-0.30 ▼	-2.78	11,100	10,800	10,800	100	1,080,000
17/10/2019	11,100	-0.50 ▼	-4.50	11,600	11,100	11,100	100	1,110,000
16/10/2019	11,600	-0.60 ▼	-5.17	12,200	12,000	11,600	500	5,800,000
15/10/2019	12,200	1.10 ▲	9.02	11,100	12,200	12,000	40	488,000
14/10/2019	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	100	1,110,000
11/10/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
10/10/2019	10,500	0.00 ■■	0.00	10,500	11,500	10,000	110	1,155,000
09/10/2019	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
08/10/2019	10,700	-0.40 ▼	-3.74	11,100	10,700	10,700	100	1,070,000
07/10/2019	11,100	-0.60 ▼	-5.41	11,700	11,100	11,100	100	1,110,000
04/10/2019	11,700	-0.40 ▼	-3.42	12,100	12,100	11,700	300	3,510,000
03/10/2019	12,100	-0.70 ▼	-5.79	12,800	13,200	11,800	30	363,000
02/10/2019	12,800	0.80 ▲	6.25	12,000	12,800	10,800	20	256,000
30/09/2019	11,000	-1.20 ▼	-10.91	12,200	11,700	11,000	2,600	28,600,000
27/09/2019	12,200	-1.00 ▼	-8.20	13,200	13,000	11,900	70	854,000
26/09/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
25/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2019	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	100	1,200,000
23/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/09/2019	12,800	-0.50 ▼	-3.91	13,300	12,800	12,800	100	1,280,000
18/09/2019	13,300	-1.30 ▼	-9.77	13,300	13,300	13,300	100	1,330,000
17/09/2019	14,600	1.30 ▲	8.90	13,300	14,600	12,800	300	4,380,000
16/09/2019	13,300	-0.70 ▼	-5.26	14,000	13,300	13,300	100	1,330,000
13/09/2019	14,000	0.10 ▲	0.71	13,900	14,000	13,300	300	4,200,000
12/09/2019	13,900	1.10 ▲	7.91	12,800	13,900	12,600	600	8,340,000
11/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/09/2019	12,800	-12.80 ▼	-100.00	13,600	0	0	0	0
06/09/2019	12,800	-0.80 ▼	-6.25	13,600	12,800	12,800	100	1,280,000
05/09/2019	13,600	-0.90 ▼	-6.62	14,500	13,600	13,600	100	1,360,000
04/09/2019	14,500	-0.90 ▼	-6.21	15,400	14,500	14,500	10	145,000
03/09/2019	15,400	-1.20 ▼	-7.79	16,600	15,800	15,400	520	8,008,000
30/08/2019	16,900	0.20 ▲	1.18	16,700	16,900	16,900	10	169,000
27/08/2019	16,700	0.40 ▲	2.40	16,300	16,700	16,700	20	334,000
23/08/2019	16,500	-0.30 ▼	-1.82	16,800	16,700	16,500	20	330,000
22/08/2019	16,800	0.60 ▲	3.57	16,200	17,000	15,100	40	672,000
21/08/2019	16,200	1.40 ▲	8.64	14,800	16,200	13,900	90	1,458,000
20/08/2019	14,800	-1.40 ▼	-9.46	16,200	14,800	14,800	10	148,000
19/08/2019	16,200	-1.70 ▼	-10.49	17,900	17,000	16,200	520	8,424,000
16/08/2019	17,900	-1.20 ▼	-6.70	19,100	17,900	17,700	100	1,790,000
15/08/2019	19,100	-1.40 ▼	-7.33	20,500	19,100	19,100	10	191,000
13/08/2019	20,500	-1.90 ▼	-9.27	22,400	22,300	20,500	140	2,870,000
12/08/2019	22,400	-0.20 ▼	-0.89	22,600	24,000	22,400	120	2,688,000
09/08/2019	22,600	0.00 ■■	0.00	22,600	23,000	22,600	30	678,000
08/08/2019	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	20	452,000
07/08/2019	22,700	-0.10 ▼	-0.44	22,800	22,700	20,900	30	681,000
06/08/2019	22,800	0.00 ■■	0.00	22,800	24,100	22,800	20	456,000
05/08/2019	22,800	0.00 ■■	0.00	22,800	23,000	22,800	20	456,000
02/08/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	20	456,000
01/08/2019	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	10	230,000
31/07/2019	23,800	1.20 ▲	5.04	22,600	24,000	22,500	120	2,856,000
30/07/2019	22,600	0.00 ■■	0.00	22,600	22,600	20,400	20	452,000
29/07/2019	22,600	-0.90 ▼	-3.98	23,500	22,600	22,600	10	226,000
26/07/2019	23,500	1.80 ▲	7.66	21,700	23,500	23,500	10	235,000
24/07/2019	21,700	-0.20 ▼	-0.92	21,900	21,900	21,700	20	434,000
19/07/2019	21,900	-1.10 ▼	-5.02	23,000	23,300	20,700	70	1,533,000
18/07/2019	23,000	0.00 ■■	0.00	23,000	23,000	20,800	40	920,000
15/07/2019	23,000	0.00 ■■	0.00	23,000	23,300	23,000	70	1,610,000
08/07/2019	23,000	-1.80 ▼	-7.83	24,800	23,500	22,400	30	690,000
05/07/2019	24,800	2.00 ▲	8.06	22,800	24,800	24,800	10	248,000
03/07/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	10	228,000
01/07/2019	22,900	-1.10 ▼	-4.80	24,000	22,900	22,900	10	229,000
28/06/2019	24,000	1.40 ▲	5.83	22,600	24,000	24,000	30	720,000
27/06/2019	22,600	-0.20 ▼	-0.88	22,800	23,500	20,600	50	1,130,000
26/06/2019	22,800	-0.10 ▼	-0.44	22,900	23,800	22,800	20	456,000
25/06/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,900	20	458,000
21/06/2019	22,900	-0.30 ▼	-1.31	23,200	23,100	22,800	40	916,000
20/06/2019	23,200	-0.70 ▼	-3.02	23,900	23,200	23,100	30	696,000
19/06/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	10	239,000
18/06/2019	23,900	1.00 ▲	4.18	22,900	23,900	22,800	30	717,000
17/06/2019	22,900	-1.70 ▼	-7.42	24,600	24,000	22,900	30	687,000
16/06/2019	24,600	1.80 ▲	7.32	22,800	24,600	22,700	20	492,000
14/06/2019	24,600	1.80 ▲	7.32	22,800	24,600	22,700	20	492,000
13/06/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	60	1,368,000
11/06/2019	24,000	0.90 ▲	3.75	23,100	24,000	23,000	40	960,000
10/06/2019	23,100	-1.30 ▼	-5.63	24,400	23,100	23,000	20	462,000
09/06/2019	24,400	1.90 ▲	7.79	22,500	24,400	22,800	20	488,000
07/06/2019	24,400	1.90 ▲	7.79	22,500	24,400	22,800	20	488,000
06/06/2019	22,500	0.40 ▲	1.78	22,100	22,500	21,700	20	450,000
05/06/2019	22,100	-0.10 ▼	-0.45	22,200	22,100	20,000	20	442,000
04/06/2019	22,200	-0.40 ▼	-1.80	22,600	22,200	22,200	40	888,000
03/06/2019	22,600	-1.40 ▼	-6.19	24,000	22,600	22,600	40	904,000
02/06/2019	24,000	1.10 ▲	4.58	22,900	24,000	22,300	170	4,080,000
31/05/2019	24,000	1.10 ▲	4.58	22,900	24,000	22,300	170	4,080,000
30/05/2019	22,900	1.40 ▲	6.11	21,500	23,400	19,400	1,500	34,350,000
29/05/2019	21,500	-0.60 ▼	-2.79	22,100	21,500	21,500	70	1,505,000
28/05/2019	22,100	0.70 ▲	3.17	21,400	22,300	19,300	50	1,105,000
27/05/2019	21,400	-2.20 ▼	-10.28	23,600	22,500	21,300	110	2,354,000
26/05/2019	23,600	1.90 ▲	8.05	21,700	23,600	20,100	170	4,012,000
24/05/2019	23,600	1.90 ▲	8.05	21,700	23,600	20,100	170	4,012,000
23/05/2019	21,700	1.30 ▲	5.99	20,400	22,000	20,000	550	11,935,000
22/05/2019	20,400	-1.50 ▼	-7.35	21,900	22,400	20,400	140	2,856,000
21/05/2019	21,900	-0.50 ▼	-2.28	22,400	24,500	20,800	240	5,256,000
20/05/2019	22,400	-2.40 ▼	-10.71	24,800	23,900	22,400	270	6,048,000
19/05/2019	24,800	1.10 ▲	4.44	23,700	24,800	23,500	40	992,000
17/05/2019	24,800	1.10 ▲	4.44	23,700	24,800	23,500	40	992,000
16/05/2019	23,700	-0.10 ▼	-0.42	23,800	23,800	22,900	60	1,422,000
15/05/2019	23,800	-1.60 ▼	-6.72	25,400	25,400	23,800	60	1,428,000
14/05/2019	25,400	0.50 ▲	1.97	24,900	25,400	23,800	40	1,016,000
13/05/2019	24,900	-0.10 ▼	-0.40	25,000	24,900	24,000	50	1,245,000
12/05/2019	25,000	1.10 ▲	4.40	23,900	25,000	23,300	40	1,000,000
10/05/2019	25,000	1.10 ▲	4.40	23,900	25,000	23,300	40	1,000,000
09/05/2019	23,900	-0.80 ▼	-3.35	24,700	23,900	23,900	20	478,000
08/05/2019	24,700	1.80 ▲	7.29	22,900	24,700	24,700	10	247,000
07/05/2019	22,900	-1.00 ▼	-4.37	23,900	26,000	22,800	180	4,122,000
06/05/2019	23,900	-0.60 ▼	-2.51	24,500	24,000	23,000	90	2,151,000
05/05/2019	24,500	0.70 ▲	2.86	23,800	24,500	23,400	90	2,205,000
03/05/2019	24,500	0.70 ▲	2.86	23,800	24,500	23,400	90	2,205,000
02/05/2019	23,800	0.20 ▲	0.84	23,600	23,800	23,400	50	1,190,000
01/05/2019	23,600	-0.80 ▼	-3.39	24,400	25,000	23,600	220	5,192,000
30/04/2019	23,600	-0.80 ▼	-3.39	24,400	25,000	23,600	220	5,192,000
29/04/2019	23,600	-0.80 ▼	-3.39	24,400	25,000	23,600	220	5,192,000
28/04/2019	23,600	-0.80 ▼	-3.39	24,400	25,000	23,600	220	5,192,000
26/04/2019	23,600	-0.80 ▼	-3.39	24,400	25,000	23,600	220	5,192,000
25/04/2019	24,400	-0.30 ▼	-1.23	24,700	24,400	23,600	20	488,000
24/04/2019	24,700	1.60 ▲	6.48	23,100	24,700	23,100	20	494,000
23/04/2019	23,100	-0.40 ▼	-1.73	23,500	23,500	23,100	50	1,155,000
22/04/2019	23,500	-0.30 ▼	-1.28	23,800	23,500	23,200	80	1,880,000
21/04/2019	23,800	0.40 ▲	1.68	23,400	23,800	23,400	40	952,000
19/04/2019	23,800	0.40 ▲	1.68	23,400	23,800	23,400	40	952,000
18/04/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,100	30	702,000
17/04/2019	23,400	-0.20 ▼	-0.85	23,600	23,400	23,100	20	468,000
16/04/2019	23,600	0.70 ▲	2.97	22,900	23,600	22,800	30	708,000
15/04/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,800	20	458,000
14/04/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,800	20	458,000
12/04/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,800	20	458,000
11/04/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,800	20	458,000
10/04/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,800	40	916,000
09/04/2019	22,900	-0.40 ▼	-1.75	23,300	22,900	22,800	30	687,000
08/04/2019	23,300	0.50 ▲	2.15	22,800	23,300	22,700	20	466,000
07/04/2019	22,800	-0.20 ▼	-0.88	23,000	25,000	22,800	190	4,332,000
05/04/2019	22,800	-0.20 ▼	-0.88	23,000	25,000	22,800	190	4,332,000
04/04/2019	23,000	-0.20 ▼	-0.87	23,200	23,000	22,700	20	460,000
03/04/2019	23,200	0.40 ▲	1.72	22,800	23,200	22,700	30	696,000
02/04/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,600	20	456,000
01/04/2019	22,900	-0.40 ▼	-1.75	23,300	22,900	22,200	40	916,000
29/03/2019	23,300	0.40 ▲	1.72	22,900	23,300	23,300	50	1,165,000
28/03/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,600	30	687,000
27/03/2019	22,900	0.10 ▲	0.44	22,800	22,900	22,900	30	687,000
26/03/2019	22,800	0.10 ▲	0.44	22,700	22,800	22,200	1,540	35,112,000
25/03/2019	22,700	-0.20 ▼	-0.88	22,900	22,700	22,600	20	454,000
22/03/2019	22,900	0.30 ▲	1.31	22,600	22,900	22,600	50	1,145,000
21/03/2019	22,600	-0.10 ▼	-0.44	22,700	23,500	22,500	270	6,102,000
20/03/2019	22,700	-0.70 ▼	-3.08	23,400	22,700	22,700	80	1,816,000
19/03/2019	23,400	-0.10 ▼	-0.43	23,500	23,500	22,100	110	2,574,000
18/03/2019	23,500	0.00 ■■	0.00	23,500	23,500	22,900	30	705,000
15/03/2019	23,500	0.10 ▲	0.43	23,400	23,500	23,000	30	705,000
14/03/2019	23,400	0.20 ▲	0.85	23,200	23,400	21,800	130	3,042,000
13/03/2019	23,200	0.40 ▲	1.72	22,800	24,600	22,600	60	1,392,000
12/03/2019	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	20	456,000
11/03/2019	23,000	0.50 ▲	2.17	22,500	24,100	21,900	350	8,050,000
08/03/2019	22,600	-0.10 ▼	-0.44	22,700	22,600	21,800	40	904,000
07/03/2019	21,600	-0.70 ▼	-3.24	22,300	21,600	21,600	10	216,000
06/03/2019	21,700	-0.80 ▼	-3.69	22,500	21,700	21,600	120	2,604,000
05/03/2019	22,500	0.40 ▲	1.78	22,100	22,900	21,600	190	4,275,000
04/03/2019	22,100	0.80 ▲	3.62	21,300	23,300	21,200	1,400	30,940,000
01/03/2019	21,300	-0.20 ▼	-0.94	21,500	21,300	21,300	10	213,000
28/02/2019	21,500	0.00 ■■	0.00	21,500	23,200	21,200	370	7,955,000
27/02/2019	21,500	0.10 ▲	0.47	21,400	23,500	21,000	710	15,265,000
26/02/2019	21,400	-0.10 ▼	-0.47	21,500	21,400	21,100	20	428,000
25/02/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,000	40	860,000
22/02/2019	21,500	0.70 ▲	3.26	20,800	22,600	20,900	70	1,505,000
21/02/2019	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	20	418,000
19/02/2019	22,500	1.80 ▲	8.00	20,700	22,500	19,800	60	1,350,000
18/02/2019	20,700	-0.60 ▼	-2.90	21,300	21,000	20,700	20	414,000
15/02/2019	21,300	0.20 ▲	0.94	21,100	23,200	21,100	40	852,000
14/02/2019	21,100	-0.30 ▼	-1.42	21,400	21,100	21,000	20	422,000
12/02/2019	20,600	-0.20 ▼	-0.97	20,800	20,700	20,600	20	412,000
11/02/2019	20,800	-0.30 ▼	-1.44	21,100	21,000	20,800	30	624,000
31/01/2019	21,100	-0.80 ▼	-3.79	21,900	22,000	21,100	690	14,559,000
30/01/2019	21,900	1.40 ▲	6.39	20,500	21,900	20,500	130	2,847,000
29/01/2019	20,500	-0.80 ▼	-3.90	21,300	21,100	20,500	20	410,000
28/01/2019	21,300	-0.10 ▼	-0.47	21,400	21,700	19,900	50	1,065,000
25/01/2019	21,400	0.20 ▲	0.93	21,200	21,400	21,400	10	214,000
24/01/2019	21,200	-0.40 ▼	-1.89	21,600	21,200	21,200	20,000	424,000,000
23/01/2019	21,600	0.00 ■■	0.00	21,600	21,600	20,100	100,000	2,160,000,000
22/01/2019	21,600	0.00 ■■	0.00	21,600	21,600	21,100	30,000	648,000,000
21/01/2019	21,700	0.00 ■■	0.00	21,700	23,700	21,700	20,000	434,000,000
19/01/2019	21,700	0.10 ▲	0.46	21,600	22,100	21,100	50,000	1,085,000,000
02/01/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	20,700	700	15,400,000
28/12/2018	22,500	-0.30 ▼	-1.33	22,800	24,500	21,300	17,200	387,000,000
27/12/2018	22,800	0.00 ■■	0.00	22,800	25,000	21,100	3,000	68,400,000
26/12/2018	22,800	1.10 ▲	4.82	21,700	23,000	21,000	4,200	95,760,000
25/12/2018	21,700	0.00 ■■	0.00	21,700	22,400	21,200	800	17,360,000
24/12/2018	21,700	-0.70 ▼	-3.23	22,400	22,000	21,700	400	8,680,000
21/12/2018	22,400	0.60 ▲	2.68	21,800	22,500	21,600	5,900	132,160,000
20/12/2018	21,800	-0.10 ▼	-0.46	21,900	21,800	21,600	200	4,360,000
19/12/2018	21,900	-0.20 ▼	-0.91	22,100	21,900	21,600	300	6,570,000
18/12/2018	22,100	0.50 ▲	2.26	21,600	23,600	21,200	8,600	190,060,000
17/12/2018	21,600	-1.20 ▼	-5.56	22,800	22,500	21,600	1,700	36,720,000
14/12/2018	22,800	0.90 ▲	3.95	21,900	23,000	21,000	9,800	223,440,000
13/12/2018	21,900	-0.10 ▼	-0.46	22,000	22,000	21,800	800	17,520,000
12/12/2018	22,000	0.30 ▲	1.36	21,700	22,000	21,600	400	8,800,000
11/12/2018	21,700	-0.40 ▼	-1.84	22,100	24,000	21,600	800	17,360,000
10/12/2018	22,100	1.10 ▲	4.98	21,000	22,500	20,300	2,500	55,250,000
07/12/2018	21,000	1.50 ▲	7.14	19,500	21,000	19,100	10,000	210,000,000
06/12/2018	19,500	0.70 ▲	3.59	18,800	19,800	18,800	700	13,650,000
05/12/2018	18,800	0.00 ■■	0.00	18,800	20,000	17,400	2,100	39,480,000
04/12/2018	18,800	0.10 ▲	0.53	18,700	20,000	18,600	1,400	26,320,000
03/12/2018	18,700	-1.30 ▼	-6.95	20,000	20,000	18,700	1,000	18,700,000
30/11/2018	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	300	5,550,000
29/11/2018	18,600	0.20 ▲	1.08	18,400	18,800	18,600	800	14,880,000
28/11/2018	18,400	-0.50 ▼	-2.72	18,900	18,700	18,400	1,100	20,240,000
27/11/2018	18,900	0.40 ▲	2.12	18,500	19,400	18,500	6,400	120,960,000
26/11/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,000	500	9,250,000
23/11/2018	18,500	-0.50 ▼	-2.70	19,000	19,500	18,400	8,000	148,000,000
22/11/2018	19,000	0.60 ▲	3.16	18,400	19,900	17,100	4,400	83,600,000
21/11/2018	18,400	-0.10 ▼	-0.54	18,500	18,400	17,100	1,500	27,600,000
20/11/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,000	2,000	37,000,000
19/11/2018	18,400	0.10 ▲	0.54	18,300	18,400	18,000	7,700	141,680,000
16/11/2018	18,300	-0.10 ▼	-0.55	18,400	18,400	18,000	1,600	29,280,000
15/11/2018	18,400	0.60 ▲	3.26	17,800	19,400	16,200	5,900	108,560,000
14/11/2018	17,800	0.20 ▲	1.12	17,600	17,800	17,300	300	5,340,000
13/11/2018	17,600	0.10 ▲	0.57	17,500	17,600	17,000	3,200	56,320,000
12/11/2018	17,500	-0.30 ▼	-1.71	17,800	17,600	17,100	400	7,000,000
09/11/2018	17,800	0.90 ▲	5.06	16,900	17,900	16,800	6,100	108,580,000
08/11/2018	16,900	-0.60 ▼	-3.55	17,500	16,900	16,800	200	3,380,000
07/11/2018	17,500	0.10 ▲	0.57	17,400	17,500	17,000	600	10,500,000
06/11/2018	17,400	0.00 ■■	0.00	17,400	17,400	16,900	400	6,960,000
05/11/2018	17,400	-0.30 ▼	-1.72	17,700	17,400	16,900	700	12,180,000
02/11/2018	17,700	1.10 ▲	6.21	16,600	17,700	17,700	400	7,080,000
01/11/2018	16,600	-0.40 ▼	-2.41	17,000	16,800	16,100	3,600	59,760,000
31/10/2018	17,000	-0.30 ▼	-1.76	17,300	18,600	15,800	43,300	736,100,000
30/10/2018	17,300	0.50 ▲	2.89	16,800	17,800	15,400	1,900	32,870,000
29/10/2018	16,800	-0.70 ▼	-4.17	17,500	18,100	16,800	1,300	21,840,000
26/10/2018	17,500	0.70 ▲	4.00	16,800	17,900	16,700	1,500	26,250,000
25/10/2018	16,800	-0.60 ▼	-3.57	17,400	19,100	16,600	4,000	67,200,000
24/10/2018	17,400	0.80 ▲	4.60	16,600	17,400	16,800	300	5,220,000
23/10/2018	16,600	-0.40 ▼	-2.41	17,000	18,700	16,600	900	14,940,000
22/10/2018	17,000	-0.20 ▼	-1.18	17,200	17,400	15,900	1,400	23,800,000
19/10/2018	17,200	0.10 ▲	0.58	17,100	17,800	16,900	900	15,480,000
18/10/2018	17,100	-0.10 ▼	-0.58	17,200	17,100	16,900	900	15,390,000
17/10/2018	17,200	0.10 ▲	0.58	17,100	17,200	16,900	2,700	46,440,000
16/10/2018	17,100	-0.10 ▼	-0.58	17,200	18,000	17,100	1,000	17,100,000
15/10/2018	17,200	-0.40 ▼	-2.33	17,600	18,000	15,900	1,700	29,240,000
12/10/2018	17,600	1.00 ▲	5.68	16,600	18,100	15,200	15,800	278,080,000
11/10/2018	16,600	-0.60 ▼	-3.61	17,200	17,200	16,000	12,500	207,500,000
10/10/2018	17,200	0.00 ■■	0.00	17,200	17,400	16,100	600	10,320,000
09/10/2018	17,200	-0.10 ▼	-0.58	17,300	17,300	16,000	1,000	17,200,000
08/10/2018	17,300	-0.10 ▼	-0.58	17,400	17,300	17,100	2,000	34,600,000
05/10/2018	17,400	1.00 ▲	5.75	16,400	17,800	16,400	16,600	288,840,000
04/10/2018	16,400	0.10 ▲	0.61	16,300	16,500	16,300	2,200	36,080,000
03/10/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,000	6,300	102,690,000
02/10/2018	16,300	-0.90 ▼	-5.52	17,200	17,200	15,600	6,700	109,210,000
01/10/2018	17,200	-1.90 ▼	-11.05	19,100	20,700	17,200	274,800	4,726,560,000
28/09/2018	19,100	-0.50 ▼	-2.62	19,600	19,100	19,100	100	1,910,000
27/09/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/09/2018	19,600	0.90 ▲	4.59	18,700	20,500	17,000	15,600	305,760,000
25/09/2018	18,700	-1.70 ▼	-9.09	20,400	18,700	18,700	100	1,870,000
24/09/2018	20,400	0.30 ▲	1.47	20,100	20,400	20,400	300	6,120,000
21/09/2018	20,100	0.00 ■■	0.00	20,100	20,600	20,100	300	6,030,000
20/09/2018	20,100	-0.70 ▼	-3.48	20,800	20,100	20,100	100	2,010,000
19/09/2018	20,800	0.20 ▲	0.96	20,600	22,500	20,800	200	4,160,000
18/09/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
17/09/2018	20,600	0.00 ■■	0.00	20,600	21,400	20,200	900	18,540,000
14/09/2018	20,600	-0.80 ▼	-3.88	21,400	20,600	20,600	100	2,060,000
13/09/2018	21,400	0.10 ▲	0.47	21,300	21,400	21,400	100	2,140,000
12/09/2018	21,300	-1.40 ▼	-6.57	22,700	21,300	20,600	4,500	95,850,000
11/09/2018	22,700	-0.30 ▼	-1.32	23,000	22,900	22,300	400	9,080,000
10/09/2018	23,000	-1.00 ▼	-4.35	24,000	23,500	23,000	1,700	39,100,000
07/09/2018	24,000	-0.70 ▼	-2.92	24,700	24,000	24,000	100	2,400,000
06/09/2018	24,700	0.00 ■■	0.00	24,700	24,700	22,900	300	7,410,000
05/09/2018	24,700	0.30 ▲	1.21	24,400	24,700	22,600	400	9,880,000
04/09/2018	24,400	-0.90 ▼	-3.69	25,300	24,400	22,900	200	4,880,000
31/08/2018	25,300	0.00 ■■	0.00	25,300	25,300	23,200	600	15,180,000
30/08/2018	25,300	0.40 ▲	1.58	24,900	25,300	22,700	200	5,060,000
29/08/2018	24,900	-2.70 ▼	-10.84	27,600	25,100	24,900	2,800	69,720,000
28/08/2018	27,600	1.90 ▲	6.88	28,500	27,600	23,200	300	8,280,000
27/08/2018	25,700	-2.80 ▼	-10.89	28,500	25,700	25,700	1,700	43,690,000
24/08/2018	28,500	-0.40 ▼	-1.40	28,900	28,500	26,400	3,600	102,600,000
23/08/2018	28,900	0.30 ▲	1.04	28,600	28,900	25,900	500	14,450,000
22/08/2018	28,600	0.80 ▲	2.80	27,800	28,600	25,400	200	5,720,000
21/08/2018	27,800	-0.40 ▼	-1.44	28,200	27,800	25,500	800	22,240,000
20/08/2018	28,200	-0.30 ▼	-1.06	28,500	28,200	25,700	1,200	33,840,000
17/08/2018	28,500	1.70 ▲	5.96	26,800	28,500	24,300	500	14,250,000
16/08/2018	26,800	2.20 ▲	8.21	24,600	26,800	22,300	300	8,040,000
15/08/2018	24,600	-2.50 ▼	-10.16	27,100	24,600	24,600	300	7,380,000
14/08/2018	27,100	-1.70 ▼	-6.27	28,800	27,200	27,100	700	18,970,000
13/08/2018	28,800	-0.20 ▼	-0.69	29,000	27,100	27,100	200	5,760,000
10/08/2018	29,000	-1.00 ▼	-3.45	30,000	29,000	27,000	300	8,700,000
09/08/2018	30,000	2.20 ▲	7.33	27,800	30,000	26,700	400	12,000,000
08/08/2018	27,800	1.80 ▲	6.47	26,000	27,800	27,800	100	2,780,000
07/08/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	25,300	200	5,200,000
06/08/2018	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	200	5,300,000
03/08/2018	26,900	0.40 ▲	1.49	26,500	26,900	26,900	500	13,450,000
02/08/2018	26,500	1.30 ▲	4.91	25,200	26,500	24,100	300	7,950,000
01/08/2018	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	100	2,520,000
31/07/2018	27,900	1.20 ▲	4.30	26,700	26,000	26,000	1,100	30,690,000
30/07/2018	26,700	2.00 ▲	7.49	24,700	26,700	24,700	500	13,350,000
27/07/2018	24,700	2.20 ▲	8.91	22,500	24,700	20,300	600	14,820,000
26/07/2018	22,500	-2.20 ▼	-9.78	24,700	22,500	22,300	200	4,500,000
25/07/2018	24,700	-1.30 ▼	-5.26	26,000	24,700	23,400	500	12,350,000
24/07/2018	26,000	-1.70 ▼	-6.54	27,700	27,100	25,900	800	20,800,000
23/07/2018	27,700	1.60 ▲	5.78	26,100	27,700	27,700	100	2,770,000
20/07/2018	26,100	-0.90 ▼	-3.45	27,000	26,900	26,100	700	18,270,000
19/07/2018	27,000	-0.40 ▼	-1.48	27,400	27,000	26,800	1,100	29,700,000
18/07/2018	27,400	1.40 ▲	5.11	26,000	27,400	26,000	700	19,180,000
17/07/2018	26,000	1.30 ▲	5.00	24,700	27,000	24,000	300	7,800,000
16/07/2018	24,700	2.10 ▲	8.50	22,600	24,700	22,500	1,300	32,110,000
13/07/2018	22,600	0.80 ▲	3.54	21,800	23,700	22,600	300	6,780,000
12/07/2018	21,800	1.60 ▲	7.34	20,200	22,200	21,000	3,300	71,940,000
11/07/2018	20,200	0.00 ■■	0.00	20,200	20,400	20,000	900	18,180,000
10/07/2018	20,200	-0.30 ▼	-1.49	20,500	22,200	19,700	1,400	28,280,000
09/07/2018	20,500	1.40 ▲	6.83	19,100	20,600	17,700	51,200	1,049,600,000
06/07/2018	19,100	1.10 ▲	5.76	18,000	19,100	17,900	400	7,640,000
05/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	17,400	1,600	28,800,000
04/07/2018	18,000	1.30 ▲	7.22	16,700	18,200	17,000	5,400	97,200,000
03/07/2018	16,700	0.90 ▲	5.39	15,800	16,700	16,000	3,200	53,440,000
02/07/2018	15,800	0.60 ▲	3.80	15,200	16,100	15,800	600	9,480,000
29/06/2018	15,200	-0.70 ▼	-4.61	15,900	15,500	15,200	3,000	45,600,000
28/06/2018	15,900	-0.50 ▼	-3.14	16,400	17,300	15,100	3,200	50,880,000
27/06/2018	16,400	0.60 ▲	3.66	15,800	16,800	14,900	1,900	31,160,000
26/06/2018	15,800	-1.40 ▼	-8.86	17,200	16,400	15,600	1,900	30,020,000
25/06/2018	17,200	1.40 ▲	8.14	15,800	17,200	15,300	1,800	30,960,000
22/06/2018	15,800	-0.30 ▼	-1.90	16,100	17,700	14,700	4,200	66,360,000
21/06/2018	16,100	-1.50 ▼	-9.32	17,600	17,400	16,100	4,400	70,840,000
20/06/2018	17,600	-0.40 ▼	-2.27	18,000	17,800	17,400	500	8,800,000
19/06/2018	18,000	-0.70 ▼	-3.89	18,700	20,000	17,300	6,300	113,400,000
18/06/2018	18,700	-0.40 ▼	-2.14	19,100	20,800	18,300	3,800	71,060,000
15/06/2018	19,100	-1.70 ▼	-8.90	20,800	19,100	18,800	1,800	34,380,000
14/06/2018	20,800	1.70 ▲	8.17	19,100	20,800	18,200	200	4,160,000
13/06/2018	19,100	-0.90 ▼	-4.71	20,000	20,000	18,300	1,100	21,010,000
12/06/2018	20,000	0.50 ▲	2.50	19,500	21,400	19,000	11,000	220,000,000
11/06/2018	19,500	0.10 ▲	0.51	19,400	21,000	19,300	10,500	204,750,000
08/06/2018	19,400	-0.40 ▼	-2.06	19,800	21,300	19,100	3,900	75,660,000
07/06/2018	19,800	0.20 ▲	1.01	19,600	21,000	19,100	2,200	43,560,000
06/06/2018	19,600	-0.20 ▼	-1.02	19,800	19,600	19,600	100	1,960,000
05/06/2018	19,800	0.70 ▲	3.54	19,100	20,600	19,400	900	17,820,000
04/06/2018	19,100	-0.20 ▼	-1.05	19,300	19,100	19,100	100	1,910,000
01/06/2018	19,300	-1.80 ▼	-9.33	21,100	21,000	19,000	1,000	19,300,000
31/05/2018	21,100	1.50 ▲	7.11	19,600	21,100	19,400	700	14,770,000
30/05/2018	19,600	-0.50 ▼	-2.55	20,100	19,600	19,600	100	1,960,000
29/05/2018	20,100	-0.20 ▼	-1.00	20,300	20,100	19,500	500	10,050,000
28/05/2018	20,300	-1.00 ▼	-4.93	21,300	20,400	20,100	600	12,180,000
25/05/2018	21,300	-1.20 ▼	-5.63	22,500	21,300	20,300	3,300	70,290,000
24/05/2018	22,500	-0.10 ▼	-0.44	22,600	22,500	22,200	500	11,250,000
23/05/2018	22,600	-1.30 ▼	-5.75	23,900	23,500	22,600	30,800	696,080,000
22/05/2018	23,900	-0.70 ▼	-2.93	24,600	23,900	23,300	200	4,780,000
21/05/2018	24,600	-0.30 ▼	-1.22	24,900	27,000	23,300	15,900	391,140,000
18/05/2018	24,900	0.00 ■■	0.00	24,900	25,000	24,900	1,800	44,820,000
17/05/2018	24,900	0.00 ■■	0.00	24,900	24,900	24,900	200	4,980,000
16/05/2018	24,900	0.00 ■■	0.00	24,900	24,900	24,700	1,200	29,880,000
15/05/2018	24,900	-1.60 ▼	-6.43	26,500	28,500	24,900	31,800	791,820,000
14/05/2018	26,500	0.00 ■■	0.00	26,500	26,900	25,200	3,000	79,500,000
11/05/2018	26,500	1.50 ▲	5.66	25,000	26,700	24,800	1,800	47,700,000
10/05/2018	25,000	0.00 ■■	0.00	25,000	27,500	23,900	46,000	1,150,000,000
09/05/2018	25,000	0.20 ▲	0.80	24,800	27,200	23,200	12,100	302,500,000
08/05/2018	24,800	-2.10 ▼	-8.47	26,900	29,500	24,700	21,600	535,680,000
07/05/2018	26,900	0.00 ■■	0.00	26,900	27,900	26,300	3,600	96,840,000
04/05/2018	26,900	1.90 ▲	7.06	25,000	27,500	26,100	5,600	150,640,000
03/05/2018	25,000	0.00 ■■	0.00	25,000	27,100	24,300	500	12,500,000
02/05/2018	25,000	-2.20 ▼	-8.80	27,200	25,900	25,000	7,900	197,500,000
27/04/2018	27,200	-0.80 ▼	-2.94	28,000	28,700	25,300	17,700	481,440,000
26/04/2018	28,000	1.90 ▲	6.79	26,100	28,700	26,800	29,900	837,200,000
24/04/2018	26,100	0.20 ▲	0.77	25,900	27,200	25,300	109,000	2,844,900,000
23/04/2018	25,900	-1.80 ▼	-6.95	27,700	27,900	25,900	5,100	132,090,000
20/04/2018	27,700	-0.30 ▼	-1.08	28,000	27,700	26,000	7,200	199,440,000
19/04/2018	28,000	0.30 ▲	1.07	27,700	29,600	26,500	1,400	39,200,000
18/04/2018	27,700	-1.00 ▼	-3.61	28,700	27,700	26,400	3,000	83,100,000
13/04/2018	28,900	0.70 ▲	2.42	28,200	29,900	27,900	3,400	98,260,000
12/04/2018	28,200	1.40 ▲	4.96	26,800	28,200	28,200	500	14,100,000
11/04/2018	26,800	-1.10 ▼	-4.10	27,900	29,900	26,800	900	24,120,000
10/04/2018	27,900	0.00 ■■	0.00	27,900	28,000	26,800	700	19,530,000
09/04/2018	27,900	1.00 ▲	3.58	26,900	28,000	26,600	6,000	167,400,000
06/04/2018	26,900	0.80 ▲	2.97	26,100	27,500	26,100	4,600	123,740,000
05/04/2018	26,100	0.10 ▲	0.38	26,000	26,100	26,000	200	5,220,000
04/04/2018	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	400	10,400,000
03/04/2018	26,100	-0.40 ▼	-1.53	26,500	26,500	25,100	700	18,270,000
02/04/2018	26,500	-1.50 ▼	-5.66	28,000	26,500	25,700	800	21,200,000
30/03/2018	28,000	0.60 ▲	2.14	27,400	28,000	25,200	6,000	168,000,000
29/03/2018	27,400	0.10 ▲	0.36	27,300	27,900	25,500	2,700	73,980,000
28/03/2018	27,300	-0.20 ▼	-0.73	27,500	27,500	26,100	1,300	35,490,000
27/03/2018	27,500	-0.10 ▼	-0.36	27,600	27,900	25,600	600	16,500,000
26/03/2018	27,600	-1.30 ▼	-4.71	28,900	27,600	26,100	2,900	80,040,000
23/03/2018	28,900	0.00 ■■	0.00	28,900	28,900	28,900	100	2,890,000
22/03/2018	28,900	1.40 ▲	4.84	27,500	28,900	25,600	2,000	57,800,000
21/03/2018	27,500	2.00 ▲	7.27	25,500	27,500	24,500	5,600	154,000,000
20/03/2018	25,500	2.30 ▲	9.02	23,200	25,500	22,300	1,200	30,600,000
19/03/2018	23,200	2.10 ▲	9.05	21,100	23,200	19,200	1,400	32,480,000
16/03/2018	21,100	-2.30 ▼	-10.90	23,400	25,000	21,100	29,600	624,560,000
15/03/2018	23,400	-2.60 ▼	-11.11	26,000	25,000	23,400	30,300	709,020,000
14/03/2018	26,000	-2.80 ▼	-10.77	28,800	28,500	26,000	36,700	954,200,000
13/03/2018	28,800	-0.40 ▼	-1.39	29,200	29,000	28,800	1,700	48,960,000
12/03/2018	29,200	-0.40 ▼	-1.37	29,600	29,200	29,200	300	8,760,000
09/03/2018	29,600	-0.90 ▼	-3.04	30,500	29,700	28,500	3,000	88,800,000
08/03/2018	30,500	0.70 ▲	2.30	29,800	31,000	29,500	7,500	228,750,000
07/03/2018	29,800	0.10 ▲	0.34	29,700	29,800	29,200	300	8,940,000
06/03/2018	29,700	-0.20 ▼	-0.67	29,900	29,700	29,200	600	17,820,000
05/03/2018	29,900	-0.10 ▼	-0.33	30,000	29,900	29,200	300	8,970,000
02/03/2018	30,000	-0.90 ▼	-3.00	30,900	30,000	29,100	300	9,000,000
01/03/2018	30,900	-1.00 ▼	-3.24	31,900	30,900	29,500	300	9,270,000
28/02/2018	31,900	0.30 ▲	0.94	31,600	32,000	29,100	18,300	583,770,000
27/02/2018	31,600	2.30 ▲	7.28	29,300	31,600	29,100	1,800	56,880,000
26/02/2018	29,300	-0.70 ▼	-2.39	30,000	29,500	29,100	900	26,370,000
23/02/2018	30,000	0.80 ▲	2.67	29,200	31,800	27,700	1,900	57,000,000
22/02/2018	29,200	-1.30 ▼	-4.45	30,500	32,800	29,200	1,500	43,800,000
21/02/2018	30,500	-0.70 ▼	-2.30	31,200	34,300	29,700	2,200	67,100,000
13/02/2018	31,200	2.60 ▲	8.33	28,600	31,200	28,200	2,200	68,640,000
12/02/2018	28,600	-0.20 ▼	-0.70	28,800	28,600	28,600	200	5,720,000
09/02/2018	28,800	0.80 ▲	2.78	28,000	28,800	28,100	800	23,040,000
08/02/2018	28,000	-2.70 ▼	-9.64	30,700	28,000	27,800	7,200	201,600,000
07/02/2018	30,700	1.90 ▲	6.19	28,800	31,600	30,700	200	6,140,000
06/02/2018	28,800	-1.10 ▼	-3.82	29,900	28,800	28,800	200	5,760,000
05/02/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,900	100	2,990,000
02/02/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,900	100	2,990,000
01/02/2018	29,900	-2.00 ▼	-6.69	31,900	31,300	29,500	400	11,960,000
31/01/2018	31,900	2.50 ▲	7.84	29,400	31,900	27,200	5,500	175,450,000
30/01/2018	29,400	-0.20 ▼	-0.68	29,600	29,400	27,200	500	14,700,000
29/01/2018	29,600	-0.10 ▼	-0.34	29,700	29,900	29,500	1,200	35,520,000
26/01/2018	29,700	1.80 ▲	6.06	27,900	29,700	25,300	7,800	231,660,000
25/01/2018	27,900	0.20 ▲	0.72	27,700	28,200	26,100	26,700	744,930,000
24/01/2018	27,700	-0.70 ▼	-2.53	29,100	31,200	26,400	8,900	246,530,000
23/01/2018	28,400	-0.70 ▼	-2.46	29,100	28,900	26,400	4,000	113,600,000
22/01/2018	29,100	0.20 ▲	0.69	28,900	29,100	29,100	100	2,910,000
19/01/2018	28,900	0.00 ■■	0.00	28,900	28,900	28,900	300	8,670,000
18/01/2018	28,900	0.00 ■■	0.00	28,900	28,900	28,900	100	2,890,000
17/01/2018	28,900	0.00 ■■	0.00	28,900	29,100	28,900	200	5,780,000
16/01/2018	28,900	0.40 ▲	1.38	28,500	28,900	28,900	200	5,780,000
15/01/2018	28,500	-0.50 ▼	-1.75	29,000	29,000	28,500	800	22,800,000
12/01/2018	29,000	0.10 ▲	0.34	28,900	29,000	29,000	200	5,800,000
11/01/2018	28,900	-0.40 ▼	-1.38	29,300	29,300	28,900	1,800	52,020,000
10/01/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
09/01/2018	29,300	-0.50 ▼	-1.71	29,800	30,000	29,100	3,200	93,760,000
08/01/2018	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	5,900	175,820,000
05/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	29,700	1,300	39,000,000
04/01/2018	30,000	0.70 ▲	2.33	29,300	30,000	30,000	1,100	33,000,000
03/01/2018	29,300	-0.70 ▼	-2.39	30,000	29,300	28,500	300	8,790,000
02/01/2018	30,000	-0.90 ▼	-3.00	30,900	30,000	27,900	10,200	306,000,000
29/12/2017	30,900	-0.40 ▼	-1.29	31,300	30,900	30,200	1,100	33,990,000
28/12/2017	31,300	0.50 ▲	1.60	30,800	31,300	27,800	500	15,650,000
27/12/2017	30,800	0.10 ▲	0.32	30,700	30,800	27,900	1,100	33,880,000
26/12/2017	30,700	-0.70 ▼	-2.28	31,400	30,700	28,600	300	9,210,000
25/12/2017	31,400	-0.20 ▼	-0.64	31,600	31,400	31,400	200	6,280,000
22/12/2017	31,600	1.50 ▲	4.75	30,100	31,600	29,200	12,300	388,680,000
21/12/2017	30,100	0.10 ▲	0.33	30,000	30,100	29,200	900	27,090,000
20/12/2017	30,000	-1.70 ▼	-5.67	31,700	30,000	30,000	3,000	90,000,000
19/12/2017	31,700	2.00 ▲	6.31	29,700	31,700	31,700	300	9,510,000
18/12/2017	31,000	1.40 ▲	4.52	29,600	31,000	31,000	100	3,100,000
15/12/2017	29,200	-0.10 ▼	-0.34	29,300	29,200	29,200	100	2,920,000
14/12/2017	29,600	-29.20 ▼	-98.65	29,200	0	0	0	0
13/12/2017	29,200	-0.50 ▼	-1.71	29,700	29,200	29,200	100	2,920,000
12/12/2017	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	300	8,880,000
11/12/2017	28,400	-2.10 ▼	-7.39	30,500	28,400	28,400	100	2,840,000
08/12/2017	30,500	0.80 ▲	2.62	29,700	30,500	30,500	300	9,150,000
07/12/2017	29,700	-0.10 ▼	-0.34	29,800	31,500	28,000	5,700	169,290,000
01/12/2017	29,700	1.10 ▲	3.85	29,700	29,700	29,700	100	2,970,000
30/11/2017	28,600	-1.30 ▼	-4.35	28,300	30,200	28,300	700	20,020,000
29/11/2017	29,900	-0.10 ▼	-0.33	30,200	30,200	29,900	200	5,980,000
28/11/2017	30,000	-1.50 ▼	-4.76	31,300	31,300	30,000	1,710	51,300,000
24/11/2017	29,800	-0.20 ▼	-0.67	27,600	31,200	27,600	300	8,940,000
23/11/2017	30,000	0.00 ■■	0.00	28,200	30,000	28,200	300	9,000,000
22/11/2017	30,000	0.90 ▲	3.09	30,000	30,000	30,000	400	12,000,000
21/11/2017	29,100	-2.70 ▼	-8.49	29,300	31,700	28,700	9,800	285,180,000
17/11/2017	31,800	1.80 ▲	6.00	28,100	31,800	28,100	500	15,900,000
16/11/2017	30,000	0.00 ■■	0.00	28,700	30,000	28,700	2,000	60,000,000
15/11/2017	30,000	0.10 ▲	0.33	28,200	30,000	28,200	2,200	66,000,000
14/11/2017	29,900	-0.20 ▼	-0.66	30,100	30,200	28,600	1,800	53,820,000
13/11/2017	30,100	-0.20 ▼	-0.66	27,700	30,200	27,700	900	27,090,000
10/11/2017	30,300	-0.10 ▼	-0.33	29,100	30,300	29,100	600	18,180,000
09/11/2017	30,400	0.50 ▲	1.67	29,900	30,900	28,400	2,400	72,960,000
08/11/2017	29,900	-0.10 ▼	-0.33	27,400	29,900	27,400	800	23,920,000
07/11/2017	30,000	0.00 ■■	0.00	27,300	30,000	27,300	400	12,000,000
06/11/2017	30,000	-0.80 ▼	-2.60	29,900	30,000	29,900	1,200	36,000,000
03/11/2017	30,800	-0.30 ▼	-0.96	31,000	31,000	30,800	600	18,480,000
02/11/2017	31,100	-0.60 ▼	-1.89	31,400	31,400	30,200	1,500	46,650,000
01/11/2017	31,700	-0.60 ▼	-1.86	31,500	31,900	29,300	1,900	60,230,000
31/10/2017	32,300	0.90 ▲	2.87	32,300	32,300	32,300	4,300	138,890,000
30/10/2017	31,400	-0.50 ▼	-1.57	29,500	31,500	29,500	500	15,700,000
27/10/2017	31,900	-0.10 ▼	-0.31	31,000	31,900	29,400	3,100	98,890,000
26/10/2017	32,000	1.10 ▲	3.56	29,300	32,000	29,300	1,600	51,200,000
25/10/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
24/10/2017	30,900	0.00 ■■	0.00	32,900	32,900	28,600	600	18,540,000
23/10/2017	30,900	-0.10 ▼	-0.32	28,600	31,000	28,600	400	12,360,000
20/10/2017	31,000	0.60 ▲	1.97	33,400	33,400	31,000	2,200	68,200,000
19/10/2017	30,400	-0.30 ▼	-0.98	28,300	30,800	28,300	500	15,200,000
18/10/2017	30,700	0.10 ▲	0.33	30,000	30,700	30,000	1,500	46,050,000
17/10/2017	30,600	-0.80 ▼	-2.55	31,000	31,000	29,100	500	15,300,000
16/10/2017	31,400	-0.10 ▼	-0.32	29,000	31,400	29,000	500	15,700,000
13/10/2017	31,500	-0.10 ▼	-0.32	31,100	31,500	31,100	1,200	37,800,000
12/10/2017	31,600	0.00 ■■	0.00	31,000	31,900	31,000	11,300	357,080,000
11/10/2017	31,600	-0.40 ▼	-1.25	29,800	31,800	29,800	700	22,120,000
10/10/2017	32,000	-0.20 ▼	-0.62	29,400	32,000	29,400	410	13,120,000
09/10/2017	32,200	-0.30 ▼	-0.92	29,700	32,200	29,300	4,400	141,680,000
06/10/2017	32,500	0.60 ▲	1.88	29,300	34,000	29,300	4,300	139,750,000
05/10/2017	31,900	0.00 ■■	0.00	30,300	31,900	30,300	1,500	47,850,000
04/10/2017	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	540	17,226,000
03/10/2017	32,000	-0.30 ▼	-0.93	32,600	32,600	32,000	700	22,400,000
02/10/2017	32,300	-0.40 ▼	-1.22	29,800	32,400	29,800	600	19,380,000
29/09/2017	32,700	-0.20 ▼	-0.61	32,500	32,700	32,500	6,500	212,550,000
28/09/2017	32,900	0.70 ▲	2.17	32,900	32,900	32,900	1,700	55,930,000
27/09/2017	32,200	-1.70 ▼	-5.01	33,000	33,000	30,600	6,500	209,300,000
26/09/2017	33,900	-0.80 ▼	-2.31	34,500	34,500	31,300	10,300	349,170,000
25/09/2017	34,700	-0.20 ▼	-0.57	34,500	34,700	31,500	12,100	419,870,000
22/09/2017	34,900	-1.00 ▼	-2.79	35,500	35,500	32,400	9,900	345,510,000
21/09/2017	35,900	-1.60 ▼	-4.27	37,000	37,000	35,000	2,310	82,929,000
20/09/2017	37,500	0.50 ▲	1.35	35,400	37,600	35,400	3,600	135,000,000
19/09/2017	37,000	-1.00 ▼	-2.63	34,800	38,000	34,800	5,000	185,000,000
18/09/2017	38,000	2.60 ▲	7.34	35,000	38,000	34,500	9,930	377,340,000
15/09/2017	35,400	1.40 ▲	4.12	30,900	35,400	30,900	3,260	115,404,000
14/09/2017	34,000	-0.40 ▼	-1.16	33,000	34,900	33,000	300	10,200,000
13/09/2017	34,400	2.40 ▲	7.50	32,200	35,200	32,200	16,500	567,600,000
12/09/2017	32,000	0.10 ▲	0.31	32,000	35,000	29,600	1,300	41,600,000
11/09/2017	31,900	0.00 ■■	0.00	31,900	31,900	29,700	2,100	66,990,000
08/09/2017	31,900	0.40 ▲	1.27	31,500	31,900	31,500	1,700	54,230,000
07/09/2017	31,500	0.10 ▲	0.32	29,200	31,500	29,200	1,200	37,800,000
06/09/2017	31,400	-0.40 ▼	-1.26	29,000	31,400	29,000	1,200	37,680,000
05/09/2017	31,800	-1.10 ▼	-3.34	29,700	32,800	29,700	2,600	82,680,000
01/09/2017	32,900	-0.10 ▼	-0.30	30,000	32,900	30,000	1,700	55,930,000
31/08/2017	33,000	2.50 ▲	8.20	30,500	33,000	28,200	14,500	478,500,000
30/08/2017	30,500	1.00 ▲	3.39	29,900	30,500	29,500	11,900	362,950,000
29/08/2017	29,500	-1.40 ▼	-4.53	31,000	31,000	29,500	6,204	183,018,000
28/08/2017	30,900	-0.10 ▼	-0.32	28,400	31,000	28,400	2,800	86,520,000
25/08/2017	31,000	1.30 ▲	4.38	27,500	31,000	27,300	6,600	204,600,000
24/08/2017	29,700	-0.30 ▼	-1.00	27,600	29,700	27,400	8,400	249,480,000
23/08/2017	30,000	0.50 ▲	1.69	27,000	30,900	27,000	3,300	99,000,000
22/08/2017	29,500	-0.60 ▼	-1.99	29,500	29,500	29,500	1,200	35,400,000
21/08/2017	30,100	-0.10 ▼	-0.33	27,700	30,100	27,700	1,400	42,140,000
18/08/2017	30,200	0.20 ▲	0.67	29,500	31,000	27,300	7,900	238,580,000
17/08/2017	30,000	-0.80 ▼	-2.60	30,000	30,000	30,000	1,500	45,000,000
16/08/2017	30,800	-0.10 ▼	-0.32	30,800	30,800	30,800	300	9,240,000
15/08/2017	30,900	-0.80 ▼	-2.52	30,000	31,400	28,700	3,400	105,060,000
14/08/2017	31,700	0.70 ▲	2.26	32,800	32,800	31,700	300	9,510,000
11/08/2017	31,000	1.00 ▲	3.33	28,200	31,000	27,900	67,100	2,080,100,000
10/08/2017	30,000	0.10 ▲	0.33	30,900	31,000	29,300	4,000	120,000,000
09/08/2017	29,900	-1.60 ▼	-5.08	29,300	29,900	29,200	7,300	218,270,000
08/08/2017	31,500	1.50 ▲	5.00	32,500	32,500	31,500	600	18,900,000
07/08/2017	30,000	-2.40 ▼	-7.41	29,900	32,000	29,900	2,600	78,000,000
04/08/2017	32,400	1.40 ▲	4.52	32,400	32,400	32,400	2,204	71,409,600
03/08/2017	31,000	-1.30 ▼	-4.02	29,800	32,000	29,700	7,000	217,000,000
02/08/2017	32,300	-0.60 ▼	-1.82	33,000	33,500	32,300	700	22,610,000
01/08/2017	32,900	0.50 ▲	1.54	33,000	33,000	31,000	6,700	220,430,000
31/07/2017	32,400	0.90 ▲	2.86	33,500	33,500	29,500	17,500	567,000,000
28/07/2017	31,500	-0.50 ▼	-1.56	29,100	31,500	29,100	10,010	315,315,000
27/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
26/07/2017	32,000	-0.10 ▼	-0.31	31,400	32,000	31,400	11,000	352,000,000
25/07/2017	32,100	0.80 ▲	2.56	31,200	32,100	31,200	11,400	365,940,000
24/07/2017	31,300	2.30 ▲	7.93	31,300	31,300	31,300	110	3,443,000
21/07/2017	29,000	0.60 ▲	2.11	30,700	31,200	29,000	15,000	435,000,000
20/07/2017	28,400	-0.60 ▼	-2.07	28,400	31,300	28,400	600	17,040,000
19/07/2017	29,000	-2.40 ▼	-7.64	31,000	31,000	28,400	14,830	430,070,000
18/07/2017	31,400	-0.50 ▼	-1.57	31,000	31,400	31,000	729	22,890,600
17/07/2017	31,900	-0.30 ▼	-0.93	31,000	31,900	31,000	300	9,570,000
14/07/2017	32,200	-0.80 ▼	-2.42	31,000	32,200	31,000	2,800	90,160,000
13/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20	660,000
12/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/07/2017	33,000	-0.90 ▼	-2.65	31,100	33,800	30,600	24,500	808,500,000
10/07/2017	33,900	0.90 ▲	2.73	33,000	34,000	33,000	5,500	186,450,000
07/07/2017	33,000	1.40 ▲	4.43	33,000	33,000	33,000	1,200	39,600,000
06/07/2017	31,600	-2.40 ▼	-7.06	31,600	34,000	31,500	2,700	85,320,000
05/07/2017	34,000	0.60 ▲	1.80	31,600	34,000	31,500	1,500	51,000,000
04/07/2017	33,400	-0.10 ▼	-0.30	32,100	33,400	31,000	1,450	48,430,000
03/07/2017	33,500	-1.50 ▼	-4.29	34,800	35,000	33,500	4,300	144,050,000
30/06/2017	35,000	2.50 ▲	7.69	31,100	35,000	31,100	25,903	906,605,000
29/06/2017	32,500	0.70 ▲	2.20	31,100	32,500	31,100	1,400	45,500,000
28/06/2017	31,800	-0.70 ▼	-2.15	32,400	32,500	31,000	16,900	537,420,000
27/06/2017	32,500	1.30 ▲	4.17	32,300	32,500	32,300	3,200	104,000,000
26/06/2017	31,200	1.20 ▲	4.00	32,000	32,000	31,200	3,623	113,037,600
23/06/2017	30,000	-2.50 ▼	-7.69	35,000	35,000	30,000	13,328	399,840,000
22/06/2017	32,500	-0.50 ▼	-1.52	34,000	34,000	31,000	19,600	637,000,000
21/06/2017	33,000	-1.00 ▼	-2.94	35,000	35,000	32,100	17,100	564,300,000
20/06/2017	34,000	0.20 ▲	0.59	34,500	34,500	32,100	2,800	95,200,000
19/06/2017	33,800	0.10 ▲	0.30	34,900	34,900	33,000	20,300	686,140,000
16/06/2017	33,700	0.00 ■■	0.00	34,900	34,900	33,000	10,000	337,000,000
15/06/2017	33,700	-0.20 ▼	-0.59	33,900	34,000	32,000	46,210	1,557,277,000
14/06/2017	33,900	-2.40 ▼	-6.61	37,000	37,000	33,500	9,700	328,830,000
13/06/2017	36,300	0.30 ▲	0.83	37,000	37,000	35,300	7,350	266,805,000
09/06/2017	35,000	1.10 ▲	3.24	34,300	36,000	33,100	7,500	262,500,000
08/06/2017	33,900	1.40 ▲	4.31	32,500	34,200	32,500	12,350	418,665,000
07/06/2017	32,500	1.40 ▲	4.50	30,500	34,200	30,400	24,300	789,750,000
06/06/2017	31,100	0.10 ▲	0.32	31,500	31,500	30,000	16,420	510,662,000
05/06/2017	31,000	1.50 ▲	5.08	31,000	31,000	29,800	2,900	89,900,000
02/06/2017	29,500	1.00 ▲	3.51	29,900	31,300	28,800	65,800	1,941,100,000
01/06/2017	28,500	-1.70 ▼	-5.63	30,400	30,400	28,500	25,200	718,200,000
31/05/2017	30,200	2.70 ▲	9.82	28,300	30,200	27,000	45,600	1,377,120,000
30/05/2017	27,500	-1.00 ▼	-3.51	28,300	29,900	27,500	55,500	1,526,250,000
29/05/2017	28,500	-1.50 ▼	-5.00	29,700	30,200	28,500	26,804	763,914,000
26/05/2017	30,000	-0.30 ▼	-0.99	30,900	30,900	28,400	12,300	369,000,000
25/05/2017	30,300	-0.20 ▼	-0.66	30,500	31,000	28,400	15,500	469,650,000
24/05/2017	30,500	1.90 ▲	6.64	30,500	30,500	26,600	3,801	115,930,500
23/05/2017	28,600	2.60 ▲	10.00	26,500	28,600	26,400	9,110	260,546,000
22/05/2017	26,000	1.50 ▲	6.12	23,700	26,000	23,200	21,212	551,512,000
19/05/2017	24,500	0.40 ▲	1.66	23,700	24,500	23,700	29,900	732,550,000
18/05/2017	24,100	0.90 ▲	3.88	24,200	24,600	23,200	21,400	515,740,000
17/05/2017	23,200	-1.60 ▼	-6.45	23,200	24,600	23,200	7,600	176,320,000
16/05/2017	24,800	1.60 ▲	6.90	24,000	24,800	23,200	27,590	684,232,000
15/05/2017	23,200	-1.80 ▼	-7.20	24,800	24,800	23,000	30,100	698,320,000
09/05/2017	25,000	-0.90 ▼	-3.47	23,900	25,800	23,500	32,222	805,550,000
08/05/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	20	518,000
05/05/2017	25,900	0.00 ■■	0.00	25,700	25,900	25,700	12,600	326,340,000
04/05/2017	25,900	0.20 ▲	0.78	25,700	25,900	25,600	6,325	163,817,500
03/05/2017	25,700	0.20 ▲	0.78	23,100	25,900	23,100	10,100	259,570,000
28/04/2017	25,500	1.20 ▲	4.94	25,000	25,500	22,600	57,200	1,458,600,000
27/04/2017	24,300	0.00 ■■	0.00	25,000	25,900	24,300	6,401	155,544,300
26/04/2017	24,300	-0.70 ▼	-2.80	25,900	25,900	23,800	11,800	286,740,000
25/04/2017	25,000	-0.50 ▼	-1.96	26,000	26,000	25,000	314,100	7,852,500,000
24/04/2017	25,500	-0.30 ▼	-1.16	26,000	26,700	24,500	13,300	339,150,000
21/04/2017	25,800	1.70 ▲	7.05	25,100	26,500	24,300	23,500	606,300,000
20/04/2017	24,100	-1.20 ▼	-4.74	26,000	26,000	24,100	44,131	1,063,557,100
19/04/2017	25,300	0.00 ■■	0.00	26,000	26,200	25,300	2,600	65,780,000
18/04/2017	25,300	-0.20 ▼	-0.78	26,600	26,600	25,300	16,110	407,583,000
17/04/2017	25,500	-0.10 ▼	-0.39	26,500	26,500	24,900	12,211	311,380,500
14/04/2017	25,600	0.70 ▲	2.81	25,700	25,700	24,200	23,110	591,616,000
13/04/2017	24,900	0.90 ▲	3.75	24,400	25,000	23,500	24,400	607,560,000
12/04/2017	24,000	0.50 ▲	2.13	24,000	24,200	23,200	26,406	633,744,000
11/04/2017	23,500	0.40 ▲	1.73	23,100	23,800	23,100	79,400	1,865,900,000
10/04/2017	23,100	0.30 ▲	1.32	23,200	23,600	22,000	141,980	3,279,738,000
07/04/2017	22,800	0.80 ▲	3.64	23,000	23,000	22,100	13,320	303,696,000
05/04/2017	22,000	0.00 ■■	0.00	23,000	24,000	22,000	29,400	646,800,000
04/04/2017	22,000	0.00 ■■	0.00	22,500	22,500	21,500	800	17,600,000
03/04/2017	22,000	-2.20 ▼	-9.09	22,000	22,000	21,800	18,730	412,060,000
31/03/2017	24,200	2.20 ▲	10.00	23,000	24,200	20,200	29,500	713,900,000
30/03/2017	22,000	0.00 ■■	0.00	22,000	22,600	22,000	20,370	448,140,000
29/03/2017	22,000	0.70 ▲	3.29	21,300	22,000	21,200	39,556	870,232,000
28/03/2017	21,300	0.00 ■■	0.00	20,100	21,600	19,500	18,300	389,790,000
27/03/2017	21,300	0.60 ▲	2.90	21,400	21,400	20,800	29,500	628,350,000
24/03/2017	20,700	0.20 ▲	0.98	21,000	21,000	20,200	33,900	701,730,000
23/03/2017	20,500	-0.50 ▼	-2.38	20,500	20,800	20,300	23,400	479,700,000
22/03/2017	21,000	-0.60 ▼	-2.78	21,800	21,800	20,500	6,600	138,600,000
21/03/2017	21,600	-0.20 ▼	-0.92	21,800	22,000	20,900	17,200	371,520,000
20/03/2017	21,800	0.10 ▲	0.46	21,800	21,900	20,900	22,910	499,438,000
17/03/2017	21,700	0.70 ▲	3.33	21,600	21,700	20,500	26,400	572,880,000
16/03/2017	21,000	-0.10 ▼	-0.47	21,500	21,600	20,900	10,700	224,700,000
15/03/2017	21,100	1.10 ▲	5.50	20,900	21,200	20,000	17,200	362,920,000
14/03/2017	20,000	0.70 ▲	3.63	20,000	21,000	19,700	15,730	314,600,000
13/03/2017	19,300	-1.80 ▼	-8.53	21,400	21,400	19,300	33,911	654,482,300
10/03/2017	21,100	-0.70 ▼	-3.21	22,200	22,200	19,700	45,240	954,564,000
09/03/2017	21,800	-1.70 ▼	-7.23	25,200	25,500	21,200	65,850	1,435,530,000
08/03/2017	23,500	1.70 ▲	7.80	22,700	23,800	22,700	15,250	358,375,000
07/03/2017	21,800	1.90 ▲	9.55	20,000	21,800	20,000	61,880	1,348,984,000
06/03/2017	19,900	1.40 ▲	7.57	19,000	20,000	18,700	52,660	1,047,934,000
03/03/2017	18,500	0.50 ▲	2.78	18,000	18,500	18,000	25,821	477,688,500
02/03/2017	18,000	1.00 ▲	5.88	17,500	18,200	17,000	35,269	634,842,000
01/03/2017	17,000	-0.80 ▼	-4.49	18,000	18,000	17,000	38,900	661,300,000
28/02/2017	17,800	0.80 ▲	4.71	18,200	18,500	17,500	29,700	528,660,000
27/02/2017	17,000	1.40 ▲	8.97	15,900	17,100	15,900	20,400	346,800,000
24/02/2017	15,600	0.60 ▲	4.00	15,600	15,900	15,100	22,000	343,200,000
23/02/2017	15,000	0.90 ▲	6.38	14,100	15,500	14,100	73,930	1,108,950,000
22/02/2017	14,100	0.00 ■■	0.00	14,300	14,400	13,900	12,300	173,430,000
21/02/2017	14,100	0.40 ▲	2.92	14,200	14,300	13,900	5,600	78,960,000
20/02/2017	13,700	-0.60 ▼	-4.20	14,300	15,000	13,700	15,410	211,117,000
17/02/2017	14,300	1.00 ▲	7.52	13,400	14,300	13,100	83,800	1,198,340,000
16/02/2017	13,300	-0.30 ▼	-2.21	14,000	14,000	13,300	23,800	316,540,000
15/02/2017	13,600	-0.60 ▼	-4.23	14,500	14,500	13,600	38,200	519,520,000
14/02/2017	14,200	0.30 ▲	2.16	14,000	14,500	13,900	33,600	477,120,000
13/02/2017	13,900	-0.60 ▼	-4.14	14,800	15,200	13,900	18,200	252,980,000
10/02/2017	14,500	0.90 ▲	6.62	13,800	14,600	13,600	20,700	300,150,000
09/02/2017	13,600	1.10 ▲	8.80	12,500	13,600	12,500	20,600	280,160,000
08/02/2017	12,500	1.00 ▲	8.70	11,500	12,500	11,500	14,350	179,375,000
07/02/2017	11,500	-0.10 ▼	-0.86	11,600	12,200	11,500	27,600	317,400,000
06/02/2017	11,600	-0.10 ▼	-0.85	11,800	11,800	11,300	39,400	457,040,000
03/02/2017	11,700	0.00 ■■	0.00	11,700	12,000	11,600	38,500	450,450,000
02/02/2017	11,700	-0.80 ▼	-6.40	12,000	12,500	11,700	58,700	686,790,000
25/01/2017	12,500	0.50 ▲	4.17	11,800	12,500	11,800	59,100	738,750,000
24/01/2017	12,000	0.50 ▲	4.35	11,400	12,000	11,400	41,000	492,000,000
23/01/2017	11,500	-0.20 ▼	-1.71	11,700	12,000	11,200	29,300	336,950,000
20/01/2017	11,700	0.70 ▲	6.36	11,000	12,000	11,000	39,500	462,150,000
19/01/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,700	40,900	449,900,000
18/01/2017	10,900	0.10 ▲	0.93	10,700	10,900	10,700	30,900	336,810,000
17/01/2017	10,800	-0.10 ▼	-0.92	10,800	10,900	10,800	27,900	301,320,000
16/01/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,700	48,200	525,380,000
13/01/2017	10,800	0.10 ▲	0.93	10,600	10,800	10,600	18,000	194,400,000
12/01/2017	10,700	0.20 ▲	1.90	10,500	10,700	10,500	20,500	219,350,000
11/01/2017	10,500	0.40 ▲	3.96	10,000	10,500	10,000	34,000	357,000,000
10/01/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	19,700	198,970,000
09/01/2017	10,000	0.10 ▲	1.01	10,000	10,100	9,900	34,400	344,000,000
06/01/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	20,600	203,940,000
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	35,020	350,200,000
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,800	36,630	366,300,000
03/01/2017	10,000	0.00 ■■	0.00	9,500	10,000	9,400	18,200	182,000,000
30/12/2016	10,000	0.70 ▲	7.53	9,300	10,000	9,200	76,600	766,000,000
29/12/2016	9,300	0.20 ▲	2.20	9,100	9,300	8,800	33,700	313,410,000
28/12/2016	9,100	0.10 ▲	1.11	9,000	9,100	8,800	26,030	236,873,000
27/12/2016	9,000	0.00 ■■	0.00	9,000	9,100	8,800	26,300	236,700,000
26/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	8,700	7,600	68,400,000
23/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
22/12/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	200	1,800,000
21/12/2016	8,900	0.00 ■■	0.00	9,000	9,000	8,300	6,300	56,070,000
20/12/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	1,400	12,460,000
19/12/2016	9,000	0.50 ▲	5.88	9,000	9,000	8,800	2,000	18,000,000
16/12/2016	8,500	0.20 ▲	2.41	9,100	9,100	8,200	2,200	18,700,000
15/12/2016	8,300	-0.40 ▼	-4.60	8,700	9,500	8,300	12,900	107,070,000
14/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
13/12/2016	8,700	0.30 ▲	3.57	8,600	8,700	8,600	3,000	26,100,000
12/12/2016	8,400	-0.30 ▼	-3.45	8,700	8,700	8,400	8,000	67,200,000
09/12/2016	8,700	0.10 ▲	1.16	8,700	8,700	8,700	240	2,088,000
08/12/2016	8,600	0.20 ▲	2.38	8,600	8,600	8,000	3,500	30,100,000
07/12/2016	8,400	0.00 ■■	0.00	8,700	8,700	8,400	300	2,520,000
06/12/2016	8,400	0.20 ▲	2.44	8,500	8,500	8,000	2,700	22,680,000
05/12/2016	8,200	-0.50 ▼	-5.75	8,800	8,800	8,000	15,400	126,280,000
02/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
01/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,000	4,400	38,280,000
30/11/2016	8,700	0.20 ▲	2.35	8,700	8,700	8,100	3,400	29,580,000
29/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,300	1,400	11,900,000
28/11/2016	8,500	0.00 ■■	0.00	8,800	8,800	8,300	495,600	4,212,600,000
25/11/2016	8,500	0.00 ■■	0.00	8,700	8,700	7,900	6,000	51,000,000
24/11/2016	8,500	-0.20 ▼	-2.30	8,800	8,800	8,300	500	4,250,000
23/11/2016	8,700	-0.50 ▼	-5.43	8,600	8,700	8,600	900	7,830,000
22/11/2016	9,200	0.70 ▲	8.24	8,600	9,200	8,600	700	6,440,000
21/11/2016	8,500	0.20 ▲	2.41	8,600	8,700	8,400	293,300	2,493,050,000
18/11/2016	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	138,400	1,148,720,000
17/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
16/11/2016	8,800	-0.60 ▼	-6.38	8,500	8,800	8,500	200	1,760,000
15/11/2016	9,400	0.80 ▲	9.30	8,600	9,400	8,600	1,400	13,160,000
14/11/2016	8,600	0.10 ▲	1.18	8,500	8,600	7,700	29,600	254,560,000
11/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
10/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	700	5,950,000
09/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,000	7,000	59,500,000
08/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
07/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,400	1,300	11,050,000
04/11/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	900	7,650,000
03/11/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,400	2,100	18,060,000
02/11/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	400	3,400,000
01/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,000	8,400	72,240,000
31/10/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,500	6,370	54,782,000
28/10/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,500	400	3,400,000
27/10/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	1,300	11,050,000
26/10/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
25/10/2016	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	200	1,720,000
24/10/2016	8,700	0.30 ▲	3.57	8,900	8,900	8,700	1,300	11,310,000
21/10/2016	8,400	-0.30 ▼	-3.45	8,800	8,800	8,400	2,630	22,092,000
20/10/2016	8,700	0.30 ▲	3.57	8,700	8,700	8,400	2,300	20,010,000
19/10/2016	8,400	0.20 ▲	2.44	8,700	8,700	8,000	6,500	54,600,000
18/10/2016	8,200	0.20 ▲	2.50	8,500	8,700	8,200	600	4,920,000
17/10/2016	8,000	-0.60 ▼	-6.98	8,800	8,800	8,000	22,600	180,800,000
14/10/2016	8,600	0.00 ■■	0.00	8,900	8,900	8,300	12,000	103,200,000
13/10/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	200	1,720,000
12/10/2016	8,500	-0.20 ▼	-2.30	8,700	8,800	8,500	4,600	39,100,000
11/10/2016	8,700	0.00 ■■	0.00	9,000	9,000	8,700	1,200	10,440,000
10/10/2016	8,700	0.00 ■■	0.00	9,000	9,000	8,700	3,100	26,970,000
07/10/2016	8,700	0.10 ▲	1.16	8,800	8,800	8,600	2,300	20,010,000
06/10/2016	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	6,200	53,320,000
05/10/2016	8,700	0.00 ■■	0.00	8,900	8,900	8,700	8,700	75,690,000
04/10/2016	8,700	-0.10 ▼	-1.14	9,000	9,000	8,700	4,300	37,410,000
03/10/2016	8,800	0.00 ■■	0.00	9,000	9,100	8,800	1,600	14,080,000
30/09/2016	8,800	0.10 ▲	1.15	8,900	9,000	8,800	2,000	17,600,000
29/09/2016	8,700	-0.30 ▼	-3.33	8,700	9,000	8,700	2,700	23,490,000
28/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	8,700	6,400	57,600,000
27/09/2016	9,000	-0.10 ▼	-1.10	8,800	9,000	8,800	300	2,700,000
26/09/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	200	1,820,000
23/09/2016	9,000	0.20 ▲	2.27	9,000	9,100	8,700	4,500	40,500,000
22/09/2016	8,800	-0.80 ▼	-8.33	8,700	9,600	8,700	4,100	36,080,000
21/09/2016	9,600	0.70 ▲	7.87	9,000	9,600	9,000	4,300	41,280,000
20/09/2016	8,900	-0.10 ▼	-1.11	8,700	9,000	8,700	4,600	40,940,000
19/09/2016	9,000	0.00 ■■	0.00	8,700	9,000	8,700	1,300	11,700,000
16/09/2016	9,000	0.00 ■■	0.00	8,700	9,000	8,700	1,200	10,800,000
15/09/2016	9,000	0.00 ■■	0.00	9,100	9,100	8,400	8,000	72,000,000
14/09/2016	9,000	-0.20 ▼	-2.17	8,700	9,200	8,600	4,200	37,800,000
13/09/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	500	4,600,000
12/09/2016	9,100	0.00 ■■	0.00	9,200	9,200	8,800	2,300	20,930,000
09/09/2016	9,100	0.00 ■■	0.00	9,100	9,200	8,900	89,500	814,450,000
08/09/2016	9,100	0.10 ▲	1.11	9,100	9,900	8,800	67,300	612,430,000
07/09/2016	9,000	-0.10 ▼	-1.10	8,900	9,100	8,800	120,900	1,088,100,000
06/09/2016	9,100	0.00 ■■	0.00	8,900	9,100	8,500	38,400	349,440,000
05/09/2016	9,100	0.10 ▲	1.11	8,900	9,200	8,700	2,100	19,110,000
01/09/2016	9,000	-0.10 ▼	-1.10	9,400	9,400	8,700	10,900	98,100,000
31/08/2016	9,100	0.00 ■■	0.00	8,900	9,100	8,900	3,200	29,120,000
30/08/2016	9,100	0.10 ▲	1.11	8,900	9,200	8,600	8,800	80,080,000
29/08/2016	9,000	0.00 ■■	0.00	8,900	9,000	8,700	8,000	72,000,000
26/08/2016	9,000	0.10 ▲	1.12	9,000	9,000	8,800	72,500	652,500,000
25/08/2016	8,900	0.10 ▲	1.14	8,700	9,500	8,500	105,200	936,280,000
24/08/2016	8,800	0.50 ▲	6.02	8,400	8,800	8,000	22,300	196,240,000
23/08/2016	8,300	0.20 ▲	2.47	8,400	8,400	8,100	55,740	462,642,000
22/08/2016	8,100	-0.20 ▼	-2.41	8,100	8,400	8,000	7,100	57,510,000
19/08/2016	8,300	0.10 ▲	1.22	8,100	8,400	8,000	9,000	74,700,000
18/08/2016	8,200	-0.10 ▼	-1.20	8,400	8,400	8,100	22,500	184,500,000
17/08/2016	8,300	0.00 ■■	0.00	8,300	8,500	8,300	18,600	154,380,000
16/08/2016	8,300	0.50 ▲	6.41	8,300	8,300	8,200	19,600	162,680,000
15/08/2016	7,800	0.50 ▲	6.85	8,000	8,000	7,800	9,700	75,660,000
12/08/2016	7,300	-0.30 ▼	-3.95	8,000	8,200	7,300	300	2,190,000
11/08/2016	7,600	-0.10 ▼	-1.30	8,000	8,400	7,600	1,700	12,920,000
10/08/2016	7,700	-0.60 ▼	-7.23	7,700	7,700	7,700	100	770,000
09/08/2016	8,300	0.40 ▲	5.06	7,700	8,300	7,700	2,600	21,580,000
08/08/2016	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
05/08/2016	8,400	0.40 ▲	5.00	7,500	8,400	7,500	2,200	18,480,000
04/08/2016	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
03/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,500	7,400	56,240,000
02/08/2016	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	1,600	12,160,000
01/08/2016	7,800	0.10 ▲	1.30	7,700	7,800	7,700	4,300	33,540,000
29/07/2016	7,700	-0.30 ▼	-3.75	8,500	8,500	7,700	7,900	60,830,000
28/07/2016	8,000	-0.60 ▼	-6.98	7,900	8,200	7,900	1,800	14,400,000
27/07/2016	8,600	0.70 ▲	8.86	7,900	8,600	7,900	3,700	31,820,000
26/07/2016	7,900	0.10 ▲	1.28	7,800	7,900	7,800	6,400	50,560,000
25/07/2016	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	134,600	1,049,880,000
22/07/2016	7,900	0.20 ▲	2.60	7,900	7,900	7,800	10,600	83,740,000
21/07/2016	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	27,800	214,060,000
20/07/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,800	5,700	45,030,000
19/07/2016	7,800	0.10 ▲	1.30	7,900	7,900	7,800	7,000	54,600,000
18/07/2016	7,700	0.10 ▲	1.32	7,900	7,900	7,700	9,400	72,380,000
15/07/2016	7,600	0.10 ▲	1.33	7,600	7,700	7,600	5,600	42,560,000
14/07/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,400	17,100	128,250,000
13/07/2016	7,400	0.10 ▲	1.37	7,200	7,500	7,200	7,100	52,540,000
12/07/2016	7,300	0.10 ▲	1.39	7,500	7,500	7,200	14,100	102,930,000
11/07/2016	7,200	0.00 ■■	0.00	7,300	7,400	7,200	8,000	57,600,000
08/07/2016	7,200	0.30 ▲	4.35	7,100	7,400	6,900	16,700	120,240,000
07/07/2016	6,900	0.00 ■■	0.00	7,100	7,100	6,900	13,300	91,770,000
06/07/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,900	8,820	60,858,000
05/07/2016	6,900	0.00 ■■	0.00	7,400	7,400	6,900	1,400	9,660,000
04/07/2016	6,900	0.00 ■■	0.00	6,800	6,900	6,700	7,600	52,440,000
01/07/2016	6,900	0.20 ▲	2.99	6,700	6,900	6,700	5,500	37,950,000
30/06/2016	6,700	0.50 ▲	8.06	6,500	6,700	6,300	28,600	191,620,000
29/06/2016	6,200	0.20 ▲	3.33	6,500	6,500	6,200	14,200	88,040,000
28/06/2016	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,100	12,600,000
27/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2016	6,000	-0.10 ▼	-1.64	5,800	6,000	5,800	3,000	18,000,000
23/06/2016	6,100	0.40 ▲	7.02	5,900	6,200	5,700	106,000	646,600,000
22/06/2016	5,700	-0.40 ▼	-6.56	6,000	6,000	5,500	138,000	786,600,000
21/06/2016	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	10,500	64,050,000
20/06/2016	6,400	-0.40 ▼	-5.88	6,600	6,600	6,300	16,700	106,880,000
17/06/2016	6,800	0.00 ■■	0.00	6,700	6,800	6,400	3,400	23,120,000
16/06/2016	6,800	-0.20 ▼	-2.86	6,900	6,900	6,600	21,600	146,880,000
15/06/2016	7,000	-0.10 ▼	-1.41	7,700	7,700	7,000	7,200	50,400,000
14/06/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	5,100	36,210,000
13/06/2016	7,100	0.30 ▲	4.41	7,000	7,100	6,900	4,200	29,820,000
10/06/2016	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	2,900	19,720,000
09/06/2016	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	800	5,600,000
08/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/06/2016	7,100	0.00 ■■	0.00	7,300	7,300	6,900	2,000	14,200,000
06/06/2016	7,100	0.10 ▲	1.43	7,300	7,300	6,900	13,400	95,140,000
03/06/2016	7,000	-0.40 ▼	-5.41	7,000	7,300	7,000	3,200	22,400,000
02/06/2016	7,400	0.10 ▲	1.37	7,000	7,400	7,000	4,420	32,708,000
01/06/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	200	1,460,000
31/05/2016	7,400	0.20 ▲	2.78	7,200	7,400	7,000	30,100	222,740,000
30/05/2016	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	26,200	188,640,000
27/05/2016	7,500	0.00 ■■	0.00	7,300	7,500	7,000	148,800	1,116,000,000
26/05/2016	7,500	0.00 ■■	0.00	7,000	7,500	7,000	5,600	42,000,000
25/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/05/2016	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
20/05/2016	7,200	-0.40 ▼	-5.26	7,300	7,300	7,200	5,700	41,040,000
19/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/05/2016	7,600	0.20 ▲	2.70	7,400	7,600	7,400	3,100	23,560,000
17/05/2016	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	2,600	19,240,000
16/05/2016	7,600	-0.20 ▼	-2.56	7,400	7,600	7,400	200	1,520,000
13/05/2016	7,800	0.30 ▲	4.00	7,500	7,900	7,400	6,200	48,360,000
12/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,200	17,300	129,750,000
11/05/2016	7,500	-0.20 ▼	-2.60	7,800	7,800	7,200	13,020	97,650,000
10/05/2016	7,700	-0.50 ▼	-6.10	8,900	8,900	7,400	2,800	21,560,000
09/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
06/05/2016	8,200	-0.40 ▼	-4.65	8,400	8,400	8,100	6,920	56,744,000
05/05/2016	8,600	0.00 ■■	0.00	8,500	8,600	8,500	800	6,880,000
04/05/2016	8,600	0.30 ▲	3.61	8,400	8,600	8,400	4,100	35,260,000
29/04/2016	8,300	-0.20 ▼	-2.35	8,400	8,600	8,300	5,300	43,990,000
28/04/2016	8,500	0.10 ▲	1.19	8,400	8,800	8,200	4,300	36,550,000
27/04/2016	8,400	-0.70 ▼	-7.69	9,000	9,000	8,300	11,800	99,120,000
26/04/2016	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	4,000	36,400,000
25/04/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,100	28,500	267,900,000
22/04/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	6,500	61,100,000
21/04/2016	9,400	0.10 ▲	1.08	9,200	9,400	9,200	125,400	1,178,760,000
20/04/2016	9,300	-0.10 ▼	-1.06	9,400	9,400	9,000	20,300	188,790,000
19/04/2016	9,400	-0.10 ▼	-1.05	9,400	9,500	9,000	126,400	1,188,160,000
15/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,400	27,400	260,300,000
14/04/2016	9,500	0.00 ■■	0.00	9,500	9,600	9,400	84,500	802,750,000
13/04/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	28,400	269,800,000
12/04/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,200	105,600	1,013,760,000
11/04/2016	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	53,200	505,400,000
08/04/2016	9,600	0.00 ■■	0.00	9,500	9,700	9,400	139,000	1,334,400,000
07/04/2016	9,600	0.10 ▲	1.05	9,400	9,600	9,300	110,800	1,063,680,000
06/04/2016	9,500	-0.20 ▼	-2.06	9,600	9,600	9,400	54,700	519,650,000
05/04/2016	9,700	0.00 ■■	0.00	9,700	9,800	9,600	104,100	1,009,770,000
04/04/2016	9,700	0.10 ▲	1.04	9,500	9,800	9,500	95,700	928,290,000
01/04/2016	9,600	0.20 ▲	2.13	9,300	9,600	9,300	79,100	759,360,000
31/03/2016	9,400	-0.20 ▼	-2.08	9,400	9,600	9,300	97,300	914,620,000
30/03/2016	9,600	0.10 ▲	1.05	9,400	9,700	9,400	102,400	983,040,000
29/03/2016	9,500	-0.30 ▼	-3.06	9,800	9,800	9,500	68,700	652,650,000
28/03/2016	9,800	0.20 ▲	2.08	9,500	9,900	9,200	335,900	3,291,820,000
25/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,400	223,800	2,148,480,000
24/03/2016	9,600	-0.20 ▼	-2.04	9,800	9,800	9,500	92,200	885,120,000
23/03/2016	9,800	0.60 ▲	6.52	9,200	9,800	9,200	108,220	1,060,556,000
22/03/2016	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	41,800	384,560,000
21/03/2016	9,300	0.00 ■■	0.00	9,300	9,500	9,300	72,200	671,460,000
18/03/2016	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	78,500	730,050,000
17/03/2016	9,400	-0.10 ▼	-1.05	9,400	9,700	9,400	64,800	609,120,000
16/03/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,400	31,700	301,150,000
15/03/2016	9,400	-0.20 ▼	-2.08	9,500	9,600	9,400	49,514	465,431,600
14/03/2016	9,600	0.00 ■■	0.00	9,600	9,800	9,500	684,700	6,573,120,000
11/03/2016	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	91,100	874,560,000
10/03/2016	9,800	0.00 ■■	0.00	9,800	9,900	9,700	78,300	767,340,000
09/03/2016	9,800	-0.30 ▼	-2.97	10,100	10,100	9,700	515,114	5,048,117,200
08/03/2016	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	98,900	998,890,000
07/03/2016	10,200	0.30 ▲	3.03	9,900	10,200	9,900	166,200	1,695,240,000
04/03/2016	9,900	0.30 ▲	3.12	9,600	9,900	9,600	97,900	969,210,000
03/03/2016	9,600	0.10 ▲	1.05	9,500	9,700	9,300	161,700	1,552,320,000
02/03/2016	9,500	0.20 ▲	2.15	9,300	9,600	9,300	73,700	700,150,000
01/03/2016	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	175,200	1,629,360,000
29/02/2016	9,400	-0.30 ▼	-3.09	9,600	9,700	9,400	258,600	2,430,840,000
26/02/2016	9,700	0.10 ▲	1.04	9,600	9,800	9,500	460,740	4,469,178,000
25/02/2016	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	612,500	5,880,000,000
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,900	575,900	5,759,000,000
23/02/2016	10,000	-0.40 ▼	-3.85	10,400	10,500	10,000	457,940	4,579,400,000
22/02/2016	10,400	-0.30 ▼	-2.80	10,700	10,700	10,300	475,300	4,943,120,000
19/02/2016	10,700	0.00 ■■	0.00	10,500	10,800	9,700	457,600	4,896,320,000
18/02/2016	10,700	0.40 ▲	3.88	10,200	10,700	10,200	399,700	4,276,790,000
17/02/2016	10,300	-0.20 ▼	-1.90	10,500	10,600	10,200	457,200	4,709,160,000
16/02/2016	10,500	-0.10 ▼	-0.94	10,600	10,700	10,400	484,300	5,085,150,000
15/02/2016	10,600	0.10 ▲	0.95	10,400	10,600	10,300	808,300	8,567,980,000
05/02/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,300	108,600	1,140,300,000
04/02/2016	10,500	0.00 ■■	0.00	10,500	10,700	10,400	243,720	2,559,060,000
03/02/2016	10,500	0.20 ▲	1.94	10,300	10,500	10,100	299,800	3,147,900,000
02/02/2016	10,300	-0.10 ▼	-0.96	10,400	10,500	10,100	345,500	3,558,650,000
01/02/2016	10,400	0.10 ▲	0.97	10,300	10,600	10,200	361,000	3,754,400,000
29/01/2016	10,300	-0.20 ▼	-1.90	10,400	10,600	10,200	616,900	6,354,070,000
28/01/2016	10,500	0.10 ▲	0.96	10,300	10,500	10,000	378,500	3,974,250,000
27/01/2016	10,400	0.00 ■■	0.00	10,400	10,600	10,300	373,000	3,879,200,000
26/01/2016	10,400	-0.10 ▼	-0.95	10,400	10,500	9,900	349,000	3,629,600,000
25/01/2016	10,500	0.80 ▲	8.25	9,700	10,500	9,600	442,600	4,647,300,000
22/01/2016	9,700	0.30 ▲	3.19	9,400	9,800	9,400	671,400	6,512,580,000
21/01/2016	9,400	-0.10 ▼	-1.05	9,400	9,500	9,200	439,600	4,132,240,000
20/01/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	223,300	2,121,350,000
19/01/2016	9,600	0.40 ▲	4.35	9,200	9,600	9,100	230,900	2,216,640,000
18/01/2016	9,200	-0.70 ▼	-7.07	9,800	9,800	9,000	251,900	2,317,480,000
15/01/2016	9,900	-0.10 ▼	-1.00	10,000	10,200	9,700	367,500	3,638,250,000
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,700	504,200	5,042,000,000
13/01/2016	10,000	-0.10 ▼	-0.99	10,100	10,200	9,800	652,000	6,520,000,000
12/01/2016	10,100	0.20 ▲	2.02	9,900	10,100	9,800	174,200	1,759,420,000
11/01/2016	9,900	-0.20 ▼	-1.98	10,100	10,100	9,800	131,100	1,297,890,000
08/01/2016	10,100	-0.60 ▼	-5.61	10,600	10,600	10,000	67,500	681,750,000
07/01/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,300	512,200	5,480,540,000
06/01/2016	10,800	0.00 ■■	0.00	10,700	10,900	10,600	409,100	4,418,280,000
05/01/2016	10,800	-0.20 ▼	-1.82	10,900	10,900	10,500	409,400	4,421,520,000
04/01/2016	11,000	-0.40 ▼	-3.51	11,300	11,400	10,900	417,400	4,591,400,000
31/12/2015	11,400	0.30 ▲	2.70	11,200	11,400	10,700	513,100	5,849,340,000
30/12/2015	11,100	0.50 ▲	4.72	10,600	11,100	10,400	277,200	3,076,920,000
29/12/2015	10,600	0.50 ▲	4.95	10,000	10,600	9,900	185,900	1,970,540,000
28/12/2015	10,100	0.30 ▲	3.06	9,700	10,100	9,700	303,700	3,067,370,000
25/12/2015	9,800	-0.30 ▼	-2.97	10,000	10,200	9,800	385,800	3,780,840,000
24/12/2015	10,100	0.00 ■■	0.00	10,000	10,200	10,000	453,200	4,577,320,000
23/12/2015	10,100	-0.10 ▼	-0.98	10,100	10,200	9,900	222,600	2,248,260,000
22/12/2015	10,200	0.00 ■■	0.00	10,100	10,300	10,100	415,200	4,235,040,000
21/12/2015	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	445,300	4,542,060,000
18/12/2015	10,500	-0.10 ▼	-0.94	10,400	10,600	10,300	319,700	3,356,850,000
17/12/2015	10,600	-0.10 ▼	-0.93	10,700	10,800	10,400	454,420	4,816,852,000
16/12/2015	10,700	0.10 ▲	0.94	10,600	10,700	10,500	449,800	4,812,860,000
15/12/2015	10,600	0.30 ▲	2.91	10,300	10,600	10,200	527,100	5,587,260,000
14/12/2015	10,300	-0.10 ▼	-0.96	10,300	10,400	10,100	501,700	5,167,510,000
11/12/2015	10,400	0.60 ▲	6.12	9,900	10,400	9,500	607,000	6,312,800,000
10/12/2015	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	523,100	5,126,380,000
09/12/2015	10,200	0.40 ▲	4.08	9,800	10,200	9,600	527,100	5,376,420,000
08/12/2015	9,800	0.70 ▲	7.69	9,100	9,800	9,000	619,900	6,075,020,000
07/12/2015	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	153,700	1,398,670,000
04/12/2015	9,200	-0.20 ▼	-2.13	9,300	9,400	9,200	186,000	1,711,200,000
03/12/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,300	125,400	1,178,760,000
02/12/2015	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	122,300	1,149,620,000
01/12/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,400	60,100	570,950,000
30/11/2015	9,500	-0.40 ▼	-4.04	9,800	9,800	9,500	239,540	2,275,630,000
27/11/2015	9,900	-0.20 ▼	-1.98	10,200	10,200	9,900	158,300	1,567,170,000
26/11/2015	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	160,900	1,625,090,000
25/11/2015	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	200,400	2,064,120,000
24/11/2015	10,400	-0.30 ▼	-2.80	10,600	10,700	10,400	282,400	2,936,960,000
23/11/2015	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	318,800	3,411,160,000
20/11/2015	10,800	-0.40 ▼	-3.57	11,100	11,200	10,800	649,100	7,010,280,000
19/11/2015	11,200	0.20 ▲	1.82	11,100	11,200	10,700	634,700	7,108,640,000
18/11/2015	11,000	0.10 ▲	0.92	10,800	11,100	10,600	610,000	6,710,000,000
17/11/2015	10,900	-0.10 ▼	-0.91	11,000	11,200	10,700	893,700	9,741,330,000
16/11/2015	11,000	0.20 ▲	1.85	10,700	11,000	10,500	840,300	9,243,300,000
13/11/2015	10,800	-0.20 ▼	-1.82	11,000	11,000	10,700	761,500	8,224,200,000
12/11/2015	11,000	0.00 ■■	0.00	11,000	11,100	10,600	564,600	6,210,600,000
11/11/2015	11,000	0.20 ▲	1.85	10,800	11,300	10,500	810,000	8,910,000,000
10/11/2015	10,800	0.10 ▲	0.93	10,600	10,800	10,500	700,200	7,562,160,000
09/11/2015	10,700	0.20 ▲	1.90	10,400	10,800	10,300	637,300	6,819,110,000
06/11/2015	10,500	-0.30 ▼	-2.78	10,700	10,800	10,300	858,100	9,010,050,000
05/11/2015	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	525,400	5,674,320,000
04/11/2015	11,300	-0.10 ▼	-0.88	11,400	11,500	11,100	753,430	8,513,759,000
03/11/2015	11,400	0.30 ▲	2.70	11,100	11,400	10,900	710,500	8,099,700,000
02/11/2015	11,100	-0.10 ▼	-0.89	11,100	11,400	10,900	734,500	8,152,950,000
30/10/2015	11,200	0.70 ▲	6.67	10,400	11,200	10,400	1,084,800	12,149,760,000
29/10/2015	10,500	0.30 ▲	2.94	10,200	10,500	10,200	524,600	5,508,300,000
28/10/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,100	164,900	1,681,980,000
27/10/2015	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	267,000	2,723,400,000
26/10/2015	10,600	-0.50 ▼	-4.50	11,100	11,200	10,500	427,400	4,530,440,000
23/10/2015	11,100	-0.40 ▼	-3.48	11,500	11,700	11,100	652,400	7,241,640,000
22/10/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,200	753,030	8,659,845,000
21/10/2015	11,500	0.10 ▲	0.88	11,200	11,500	10,300	557,400	6,410,100,000
20/10/2015	11,400	-0.10 ▼	-0.87	11,400	11,600	11,200	603,600	6,881,040,000
19/10/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	11,300	740,400	8,514,600,000
16/10/2015	11,600	0.20 ▲	1.75	11,400	11,600	11,300	902,500	10,469,000,000
15/10/2015	11,400	0.20 ▲	1.79	11,200	11,500	11,100	719,400	8,201,160,000
14/10/2015	11,200	-0.40 ▼	-3.45	11,800	11,800	11,100	753,600	8,440,320,000
13/10/2015	11,600	-0.20 ▼	-1.69	11,700	11,700	11,400	711,470	8,253,052,000
12/10/2015	11,800	-0.90 ▼	-7.09	12,600	12,700	11,800	1,126,900	13,297,420,000
09/10/2015	12,700	-0.40 ▼	-3.05	13,100	13,200	12,300	1,304,720	16,569,944,000
08/10/2015	13,100	0.40 ▲	3.15	12,700	13,700	12,400	720,700	9,441,170,000
07/10/2015	12,700	0.30 ▲	2.42	12,000	12,800	11,800	1,532,100	19,457,670,000
06/10/2015	12,400	0.80 ▲	6.90	11,500	12,400	11,400	1,561,160	19,358,384,000
05/10/2015	11,600	0.20 ▲	1.75	11,400	11,700	11,400	747,320	8,668,912,000
02/10/2015	11,400	-0.20 ▼	-1.72	11,500	12,100	11,300	1,419,600	16,183,440,000
01/10/2015	11,600	0.00 ■■	0.00	11,600	11,800	11,100	980,700	11,376,120,000
30/09/2015	11,600	0.10 ▲	0.87	11,400	11,600	10,900	1,176,448	13,646,796,800
29/09/2015	11,500	-0.10 ▼	-0.86	11,500	11,600	11,000	578,500	6,652,750,000
28/09/2015	11,600	0.30 ▲	2.65	11,200	11,700	11,000	766,600	8,892,560,000
25/09/2015	11,300	-0.50 ▼	-4.24	11,700	11,700	10,900	760,100	8,589,130,000
24/09/2015	11,800	0.80 ▲	7.27	10,900	11,800	10,800	1,550,830	18,299,794,000
23/09/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,600	780,200	8,582,200,000
22/09/2015	11,000	0.20 ▲	1.85	10,700	11,000	10,500	716,700	7,883,700,000
21/09/2015	10,800	0.00 ■■	0.00	10,900	10,900	10,400	507,300	5,478,840,000
18/09/2015	10,800	0.30 ▲	2.86	10,200	10,900	10,200	544,600	5,881,680,000
17/09/2015	10,500	0.00 ■■	0.00	10,300	10,800	10,300	565,000	5,932,500,000
16/09/2015	10,500	0.10 ▲	0.96	10,400	10,500	10,100	374,900	3,936,450,000
15/09/2015	10,400	0.30 ▲	2.97	9,900	10,500	9,900	492,100	5,117,840,000
14/09/2015	10,100	0.20 ▲	2.02	9,800	10,100	9,800	270,410	2,731,141,000
11/09/2015	9,900	-0.40 ▼	-3.88	10,200	10,500	9,900	150,520	1,490,148,000
10/09/2015	10,300	0.00 ■■	0.00	10,100	10,400	10,000	385,700	3,972,710,000
09/09/2015	10,300	0.20 ▲	1.98	10,000	10,400	10,000	236,110	2,431,933,000
08/09/2015	10,100	0.20 ▲	2.02	9,700	10,300	9,600	204,510	2,065,551,000
07/09/2015	9,900	0.00 ■■	0.00	10,000	10,000	9,900	159,500	1,579,050,000
04/09/2015	9,900	0.10 ▲	1.02	9,600	9,900	9,600	252,100	2,495,790,000
03/09/2015	9,800	-0.20 ▼	-2.00	9,800	9,900	9,700	170,600	1,671,880,000
01/09/2015	10,000	-0.60 ▼	-5.66	10,500	10,700	10,000	280,600	2,806,000,000
31/08/2015	10,600	0.10 ▲	0.95	10,800	10,800	10,200	276,030	2,925,918,000
28/08/2015	10,500	0.50 ▲	5.00	9,800	10,500	9,800	549,800	5,772,900,000
27/08/2015	10,000	0.70 ▲	7.53	9,200	10,100	9,200	375,000	3,750,000,000
26/08/2015	9,300	0.40 ▲	4.49	8,700	9,300	8,700	101,100	940,230,000
25/08/2015	8,900	0.20 ▲	2.30	8,700	9,000	8,500	354,800	3,157,720,000
24/08/2015	8,700	-0.30 ▼	-3.33	9,200	9,300	8,200	128,700	1,119,690,000
21/08/2015	9,000	-0.60 ▼	-6.25	9,300	9,700	9,000	235,900	2,123,100,000
20/08/2015	9,600	-0.20 ▼	-2.04	9,600	9,900	9,500	329,400	3,162,240,000
19/08/2015	9,800	0.20 ▲	2.08	9,600	9,800	9,500	309,100	3,029,180,000
18/08/2015	9,600	0.10 ▲	1.05	9,500	9,700	9,400	291,100	2,794,560,000
17/08/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,300	403,700	3,835,150,000
14/08/2015	9,400	0.10 ▲	1.08	9,300	9,400	9,200	291,600	2,741,040,000
13/08/2015	9,300	-0.10 ▼	-1.06	9,400	9,800	9,200	524,500	4,877,850,000
12/08/2015	9,400	0.10 ▲	1.08	9,200	9,800	9,200	655,300	6,159,820,000
11/08/2015	9,300	-0.50 ▼	-5.10	9,600	9,700	9,300	198,500	1,846,050,000
10/08/2015	9,800	0.00 ■■	0.00	9,600	9,900	9,600	255,800	2,506,840,000
07/08/2015	9,800	-0.10 ▼	-1.01	9,800	9,900	9,600	176,200	1,726,760,000
06/08/2015	9,900	0.30 ▲	3.12	9,700	10,200	9,600	693,100	6,861,690,000
05/08/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,500	81,100	778,560,000
04/08/2015	9,500	0.20 ▲	2.15	9,400	9,500	9,300	45,400	431,300,000
03/08/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,200	52,000	483,600,000
31/07/2015	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	55,500	521,700,000
30/07/2015	9,500	0.20 ▲	2.15	9,200	9,500	9,200	52,600	499,700,000
29/07/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,100	128,200	1,192,260,000
28/07/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,300	154,400	1,451,360,000
27/07/2015	9,500	0.00 ■■	0.00	9,200	9,500	9,200	103,000	978,500,000
24/07/2015	9,500	0.00 ■■	0.00	9,100	9,500	9,100	105,900	1,006,050,000
23/07/2015	9,500	-0.20 ▼	-2.06	9,700	9,900	9,400	177,100	1,682,450,000
22/07/2015	9,700	-0.20 ▼	-2.02	10,000	10,000	9,500	599,500	5,815,150,000
21/07/2015	9,900	0.50 ▲	5.32	9,800	10,200	9,700	379,910	3,761,109,000
20/07/2015	9,400	0.80 ▲	9.30	9,000	9,400	8,900	491,220	4,617,468,000
17/07/2015	8,600	-0.10 ▼	-1.15	8,700	8,900	8,600	175,900	1,512,740,000
16/07/2015	8,700	0.40 ▲	4.82	8,000	9,000	8,000	267,200	2,324,640,000
15/07/2015	8,300	-0.30 ▼	-3.49	8,500	8,600	8,300	126,600	1,050,780,000
14/07/2015	8,600	-0.20 ▼	-2.27	8,800	8,800	8,000	588,200	5,058,520,000
13/07/2015	8,800	-0.90 ▼	-9.28	9,600	9,700	8,800	429,500	3,779,600,000
10/07/2015	9,700	-0.60 ▼	-5.83	10,200	10,400	9,400	314,700	3,052,590,000
09/07/2015	10,300	-0.50 ▼	-4.63	10,800	10,800	10,200	251,200	2,587,360,000
08/07/2015	10,800	-0.30 ▼	-2.70	11,100	11,200	10,800	152,800	1,650,240,000
07/07/2015	11,100	0.00 ■■	0.00	11,200	11,300	10,900	188,100	2,087,910,000
06/07/2015	11,100	0.00 ■■	0.00	11,200	11,500	11,000	132,300	1,468,530,000
03/07/2015	11,100	-0.20 ▼	-1.77	11,500	11,500	11,100	92,454	1,026,239,400
02/07/2015	11,300	0.40 ▲	3.67	10,700	11,600	10,000	156,400	1,767,320,000
01/07/2015	10,900	-0.40 ▼	-3.54	11,200	11,300	10,900	145,300	1,583,770,000
30/06/2015	11,300	0.00 ■■	0.00	11,300	11,400	11,100	269,800	3,048,740,000
29/06/2015	11,300	-0.30 ▼	-2.59	11,500	11,500	11,100	200,400	2,264,520,000
26/06/2015	11,600	0.00 ■■	0.00	11,500	11,700	11,500	370,800	4,301,280,000
25/06/2015	11,600	0.10 ▲	0.87	11,600	11,800	11,400	222,100	2,576,360,000
24/06/2015	11,500	-0.30 ▼	-2.54	11,700	11,900	11,400	285,700	3,285,550,000
23/06/2015	11,800	0.30 ▲	2.61	11,300	12,000	11,300	247,900	2,925,220,000
22/06/2015	11,500	-0.60 ▼	-4.96	12,100	12,300	11,400	711,500	8,182,250,000
19/06/2015	12,100	-0.20 ▼	-1.63	12,400	12,600	11,700	691,500	8,367,150,000
18/06/2015	12,300	0.50 ▲	4.24	11,800	12,500	11,800	983,430	12,096,189,000
17/06/2015	11,800	-0.60 ▼	-4.84	12,400	12,400	11,800	557,400	6,577,320,000
16/06/2015	12,400	-0.40 ▼	-3.12	12,800	12,900	12,300	671,700	8,329,080,000
15/06/2015	12,800	-1.40 ▼	-9.86	13,500	13,500	12,800	1,701,140	21,774,592,000
12/06/2015	14,200	-0.10 ▼	-0.70	14,400	14,400	12,900	2,273,300	32,280,860,000
11/06/2015	14,300	0.80 ▲	5.93	13,500	14,300	13,000	1,962,960	28,070,328,000
10/06/2015	13,500	-0.90 ▼	-6.25	14,300	14,400	13,000	1,868,800	25,228,800,000
09/06/2015	14,400	-0.80 ▼	-5.26	15,100	15,200	13,900	1,099,400	15,831,360,000
08/06/2015	15,200	-0.20 ▼	-1.30	15,500	15,500	14,900	701,200	10,658,240,000
05/06/2015	15,400	0.40 ▲	2.67	15,000	15,400	13,800	1,016,100	15,647,940,000
04/06/2015	15,000	-0.30 ▼	-1.96	15,400	15,900	15,000	636,400	9,546,000,000
03/06/2015	15,300	-1.70 ▼	-10.00	16,900	16,900	15,300	675,200	10,330,560,000
02/06/2015	17,000	-0.20 ▼	-1.16	17,100	17,300	16,900	491,100	8,348,700,000
01/06/2015	17,200	0.30 ▲	1.78	16,800	17,500	16,300	375,980	6,466,856,000
29/05/2015	16,900	0.00 ■■	0.00	17,000	17,500	16,800	504,600	8,527,740,000
28/05/2015	16,900	1.50 ▲	9.74	15,400	16,900	15,400	520,100	8,789,690,000
27/05/2015	15,400	-0.20 ▼	-1.28	15,600	15,700	15,200	276,534	4,258,623,600
26/05/2015	15,600	-0.20 ▼	-1.27	15,800	15,900	15,400	324,500	5,062,200,000
25/05/2015	15,800	-0.20 ▼	-1.25	16,000	16,000	15,300	442,200	6,986,760,000
22/05/2015	16,000	0.10 ▲	0.63	15,900	16,000	15,500	392,200	6,275,200,000
21/05/2015	15,900	-0.40 ▼	-2.45	16,100	16,100	15,300	454,800	7,231,320,000
20/05/2015	16,300	0.60 ▲	3.82	15,700	16,300	15,700	469,600	7,654,480,000
19/05/2015	15,700	0.30 ▲	1.95	15,400	15,900	15,000	307,800	4,832,460,000
18/05/2015	15,400	0.40 ▲	2.67	14,900	15,900	14,800	276,700	4,261,180,000
15/05/2015	15,000	0.80 ▲	5.63	14,300	15,300	14,300	325,600	4,884,000,000
14/05/2015	14,200	-0.20 ▼	-1.39	14,300	14,400	13,700	198,300	2,815,860,000
13/05/2015	14,400	0.10 ▲	0.70	14,300	14,400	14,100	261,300	3,762,720,000
12/05/2015	14,300	0.00 ■■	0.00	14,300	14,500	14,100	256,600	3,669,380,000
11/05/2015	14,300	-0.20 ▼	-1.38	14,400	14,400	14,100	203,700	2,912,910,000
08/05/2015	14,500	0.60 ▲	4.32	14,000	14,600	14,000	243,000	3,523,500,000
07/05/2015	13,900	0.10 ▲	0.72	13,700	14,200	13,500	141,000	1,959,900,000
06/05/2015	13,800	-0.20 ▼	-1.43	14,000	14,300	13,800	190,500	2,628,900,000
05/05/2015	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	123,500	1,729,000,000
04/05/2015	14,100	-0.30 ▼	-2.08	14,400	14,500	14,100	136,800	1,928,880,000
27/04/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,400	112,000	1,612,800,000
24/04/2015	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	153,500	2,210,400,000
23/04/2015	14,500	0.10 ▲	0.69	14,500	14,700	14,300	219,500	3,182,750,000
22/04/2015	14,400	-0.10 ▼	-0.69	14,500	14,600	14,300	167,200	2,407,680,000
21/04/2015	14,500	0.10 ▲	0.69	14,500	14,600	14,400	218,700	3,171,150,000
20/04/2015	14,400	-0.10 ▼	-0.69	14,500	14,600	14,200	167,300	2,409,120,000
17/04/2015	14,500	-0.10 ▼	-0.68	14,600	14,700	14,400	207,200	3,004,400,000
16/04/2015	14,600	0.20 ▲	1.39	14,400	14,700	14,400	260,300	3,800,380,000
15/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,200	203,800	2,934,720,000
14/04/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	186,500	2,685,600,000
13/04/2015	14,500	-0.10 ▼	-0.68	14,600	14,800	14,500	258,300	3,745,350,000
10/04/2015	14,600	0.00 ■■	0.00	14,600	14,700	14,400	102,900	1,502,340,000
09/04/2015	14,600	0.50 ▲	3.55	14,100	14,600	14,000	353,400	5,159,640,000
08/04/2015	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	162,100	2,285,610,000
07/04/2015	14,200	0.10 ▲	0.71	14,100	14,200	13,900	127,200	1,806,240,000
06/04/2015	14,100	0.00 ■■	0.00	14,200	14,400	14,000	147,700	2,082,570,000
03/04/2015	14,100	0.00 ■■	0.00	14,000	14,200	13,800	310,200	4,373,820,000
02/04/2015	14,100	0.00 ■■	0.00	14,200	14,300	13,700	276,800	3,902,880,000
01/04/2015	14,100	-0.50 ▼	-3.42	14,600	14,600	14,100	184,200	2,597,220,000
31/03/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,400	281,600	4,111,360,000
30/03/2015	14,500	0.00 ■■	0.00	14,600	14,700	14,400	213,000	3,088,500,000
27/03/2015	14,500	-0.10 ▼	-0.68	14,700	15,100	14,500	318,600	4,619,700,000
26/03/2015	14,600	-0.20 ▼	-1.35	14,700	14,800	14,600	150,800	2,201,680,000
25/03/2015	14,800	0.10 ▲	0.68	14,600	15,000	14,600	418,500	6,193,800,000
24/03/2015	14,700	-0.20 ▼	-1.34	14,900	15,000	14,500	281,800	4,142,460,000
23/03/2015	14,900	-0.50 ▼	-3.25	15,300	15,500	14,900	399,800	5,957,020,000
20/03/2015	15,400	0.20 ▲	1.32	15,100	15,400	14,800	614,200	9,458,680,000
19/03/2015	15,200	-0.10 ▼	-0.65	15,300	15,500	14,900	664,512	10,100,582,400
18/03/2015	15,300	0.20 ▲	1.32	14,900	15,600	14,900	865,300	13,239,090,000
17/03/2015	15,100	0.40 ▲	2.72	14,700	15,100	14,700	651,300	9,834,630,000
16/03/2015	14,700	0.00 ■■	0.00	14,700	15,000	14,700	367,400	5,400,780,000
13/03/2015	14,700	0.10 ▲	0.68	14,700	14,700	14,400	845,100	12,422,970,000
12/03/2015	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	454,300	6,632,780,000
11/03/2015	14,700	-0.10 ▼	-0.68	14,700	14,800	14,500	356,100	5,234,670,000
10/03/2015	14,800	0.20 ▲	1.37	14,600	14,800	14,500	403,812	5,976,417,600
09/03/2015	14,600	-0.30 ▼	-2.01	14,800	14,800	14,600	374,700	5,470,620,000
06/03/2015	14,900	0.00 ■■	0.00	14,800	14,900	14,700	354,900	5,288,010,000
05/03/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,800	461,200	6,871,880,000
04/03/2015	14,900	0.10 ▲	0.68	14,800	14,900	14,500	522,100	7,779,290,000
03/03/2015	14,800	0.10 ▲	0.68	14,600	14,900	14,600	348,000	5,150,400,000
02/03/2015	14,700	0.00 ■■	0.00	14,700	14,800	14,300	452,800	6,656,160,000
27/02/2015	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	391,700	5,757,990,000
26/02/2015	14,800	-0.10 ▼	-0.67	14,800	14,800	14,600	334,200	4,946,160,000
25/02/2015	14,900	0.00 ■■	0.00	14,800	14,900	14,700	409,500	6,101,550,000
24/02/2015	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	202,100	3,011,290,000
13/02/2015	15,000	-0.10 ▼	-0.66	15,000	15,100	14,900	199,200	2,988,000,000
12/02/2015	15,100	0.10 ▲	0.67	15,000	15,100	14,900	346,800	5,236,680,000
11/02/2015	15,000	-0.10 ▼	-0.66	15,000	15,100	14,500	256,200	3,843,000,000
10/02/2015	15,100	0.20 ▲	1.34	14,900	15,100	14,900	411,500	6,213,650,000
09/02/2015	14,900	0.20 ▲	1.36	14,600	15,000	14,600	496,700	7,400,830,000
06/02/2015	14,700	0.10 ▲	0.68	14,500	14,700	14,400	291,900	4,290,930,000
05/02/2015	14,600	0.00 ■■	0.00	14,500	14,800	14,500	334,800	4,888,080,000
04/02/2015	14,600	0.00 ■■	0.00	14,500	14,700	14,500	268,500	3,920,100,000
03/02/2015	14,600	0.00 ■■	0.00	14,600	15,000	14,600	175,100	2,556,460,000
02/02/2015	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	290,200	4,236,920,000
30/01/2015	14,700	0.00 ■■	0.00	14,600	14,800	14,600	189,600	2,787,120,000
29/01/2015	14,700	0.10 ▲	0.68	14,500	14,700	14,500	591,900	8,700,930,000
28/01/2015	14,600	0.00 ■■	0.00	14,600	14,800	14,500	781,800	11,414,280,000
27/01/2015	14,600	-0.50 ▼	-3.31	15,000	15,200	14,500	285,300	4,165,380,000
26/01/2015	15,100	0.10 ▲	0.67	15,300	15,400	14,900	371,000	5,602,100,000
23/01/2015	15,000	0.50 ▲	3.45	14,600	15,100	14,500	719,800	10,797,000,000
22/01/2015	14,500	0.10 ▲	0.69	14,500	14,600	13,800	343,300	4,977,850,000
21/01/2015	14,400	0.00 ■■	0.00	14,400	14,800	14,300	332,300	4,785,120,000
20/01/2015	14,400	-0.10 ▼	-0.69	14,600	14,900	14,400	226,900	3,267,360,000
19/01/2015	14,500	-1.10 ▼	-7.05	15,600	15,800	14,400	476,300	6,906,350,000
16/01/2015	15,600	-0.40 ▼	-2.50	15,600	16,000	15,500	316,534	4,937,930,400
15/01/2015	16,000	0.30 ▲	1.91	15,600	16,200	15,600	505,500	8,088,000,000
14/01/2015	15,700	0.40 ▲	2.61	15,200	15,800	15,000	477,800	7,501,460,000
13/01/2015	15,300	0.80 ▲	5.52	14,500	15,400	14,400	479,800	7,340,940,000
12/01/2015	14,500	-0.60 ▼	-3.97	15,100	15,100	14,500	134,400	1,948,800,000
09/01/2015	15,100	0.10 ▲	0.67	14,900	15,300	14,900	295,700	4,465,070,000
08/01/2015	15,000	0.20 ▲	1.35	14,800	15,100	14,800	385,100	5,776,500,000
07/01/2015	14,800	0.10 ▲	0.68	14,700	14,800	14,600	183,800	2,720,240,000
06/01/2015	14,700	0.10 ▲	0.68	14,500	14,700	13,900	536,800	7,890,960,000
05/01/2015	14,600	-0.10 ▼	-0.68	14,700	15,000	14,600	362,500	5,292,500,000
31/12/2014	14,700	0.70 ▲	5.00	14,000	15,100	14,000	499,800	7,347,060,000
30/12/2014	14,000	0.50 ▲	3.70	13,500	14,000	13,400	365,500	5,117,000,000
29/12/2014	13,500	-0.20 ▼	-1.46	13,700	13,900	13,500	225,500	3,044,250,000
26/12/2014	13,700	-0.30 ▼	-2.14	15,000	15,000	13,500	277,216	3,797,859,200
25/12/2014	14,000	-0.20 ▼	-1.41	14,200	14,300	13,900	306,900	4,296,600,000
24/12/2014	14,200	0.00 ■■	0.00	14,200	14,400	14,100	318,000	4,515,600,000
23/12/2014	14,200	-0.20 ▼	-1.39	14,300	14,500	14,100	388,200	5,512,440,000
22/12/2014	14,400	0.10 ▲	0.70	14,300	14,600	14,200	459,000	6,609,600,000
19/12/2014	14,300	-1.50 ▼	-9.49	15,600	15,800	14,300	352,300	5,037,890,000
18/12/2014	15,800	0.10 ▲	0.64	15,700	16,000	14,800	795,084	12,562,327,200
17/12/2014	15,700	-1.70 ▼	-9.77	17,000	17,000	15,700	871,400	13,680,980,000
16/12/2014	17,400	-1.90 ▼	-9.84	19,200	19,300	17,400	946,400	16,467,360,000
15/12/2014	19,300	1.70 ▲	9.66	17,700	19,300	17,600	1,257,050	24,261,065,000
12/12/2014	17,600	1.60 ▲	10.00	16,000	17,600	15,900	1,564,744	27,539,494,400
11/12/2014	16,000	0.00 ■■	0.00	15,900	16,100	15,800	198,800	3,180,800,000
10/12/2014	16,000	0.00 ■■	0.00	16,000	16,100	15,800	243,250	3,892,000,000
09/12/2014	16,000	0.30 ▲	1.91	15,800	16,000	15,500	231,900	3,710,400,000
08/12/2014	15,700	0.30 ▲	1.95	15,400	15,700	15,300	232,400	3,648,680,000
05/12/2014	15,400	0.10 ▲	0.65	15,300	15,500	15,100	215,200	3,314,080,000
04/12/2014	15,300	-0.10 ▼	-0.65	15,400	15,500	15,100	228,500	3,496,050,000
03/12/2014	15,400	-0.20 ▼	-1.28	15,500	15,600	15,300	313,900	4,834,060,000
02/12/2014	15,600	-0.30 ▼	-1.89	15,800	15,900	15,500	214,000	3,338,400,000
01/12/2014	15,900	0.40 ▲	2.58	15,500	16,100	15,300	431,600	6,862,440,000
28/11/2014	15,500	0.30 ▲	1.97	15,000	15,500	15,000	432,300	6,700,650,000
27/11/2014	15,200	0.20 ▲	1.33	14,800	15,200	14,800	235,800	3,584,160,000
26/11/2014	15,000	0.10 ▲	0.67	14,800	15,000	14,700	247,300	3,709,500,000
25/11/2014	14,900	0.00 ■■	0.00	14,800	14,900	14,700	204,300	3,044,070,000
24/11/2014	14,900	0.00 ■■	0.00	14,800	15,000	14,600	236,700	3,526,830,000
21/11/2014	14,900	-0.40 ▼	-2.61	15,200	15,200	14,900	158,200	2,357,180,000
20/11/2014	15,300	0.00 ■■	0.00	15,200	15,600	15,200	442,800	6,774,840,000
19/11/2014	15,300	0.30 ▲	2.00	14,900	15,300	14,900	475,900	7,281,270,000
18/11/2014	15,000	-0.10 ▼	-0.66	15,000	15,100	14,900	404,144	6,062,160,000
17/11/2014	15,100	0.30 ▲	2.03	14,700	15,100	14,700	384,400	5,804,440,000
14/11/2014	14,800	0.10 ▲	0.68	14,700	14,800	14,500	304,300	4,503,640,000
13/11/2014	14,700	-0.20 ▼	-1.34	14,700	14,900	14,700	420,150	6,176,205,000
12/11/2014	14,900	0.00 ■■	0.00	14,800	14,900	14,600	390,900	5,824,410,000
11/11/2014	14,900	0.00 ■■	0.00	14,700	14,900	14,700	272,300	4,057,270,000
10/11/2014	14,900	-0.20 ▼	-1.32	15,000	15,100	14,700	335,100	4,992,990,000
07/11/2014	15,100	-0.20 ▼	-1.31	15,200	15,300	15,100	269,100	4,063,410,000
06/11/2014	15,300	0.50 ▲	3.38	14,800	15,500	14,700	405,410	6,202,773,000
05/11/2014	14,800	0.20 ▲	1.37	14,500	15,000	14,500	640,384	9,477,683,200
04/11/2014	14,600	0.00 ■■	0.00	14,700	14,700	14,400	340,184	4,966,686,400
03/11/2014	14,600	-0.40 ▼	-2.67	15,000	15,100	14,600	267,200	3,901,120,000
31/10/2014	15,000	0.40 ▲	2.74	14,600	15,200	14,300	498,400	7,476,000,000
30/10/2014	14,600	-0.20 ▼	-1.35	14,600	14,900	14,500	265,440	3,875,424,000
29/10/2014	14,800	0.60 ▲	4.23	14,100	14,800	13,900	568,000	8,406,400,000
28/10/2014	14,200	0.20 ▲	1.43	14,000	14,300	13,900	378,700	5,377,540,000
27/10/2014	14,000	-1.20 ▼	-7.89	14,700	14,800	14,000	171,410	2,399,740,000
24/10/2014	15,200	-0.50 ▼	-3.18	15,500	15,700	14,800	380,910	5,789,832,000
23/10/2014	15,700	-1.20 ▼	-7.10	16,700	16,700	15,700	341,920	5,368,144,000
22/10/2014	16,900	1.50 ▲	9.74	15,400	16,900	15,400	709,430	11,989,367,000
21/10/2014	15,400	1.20 ▲	8.45	14,300	15,400	14,200	448,260	6,903,204,000
20/10/2014	14,200	0.60 ▲	4.41	13,600	14,200	13,600	213,200	3,027,440,000
17/10/2014	13,600	-0.20 ▼	-1.45	13,500	13,900	13,500	148,100	2,014,160,000
16/10/2014	13,800	-0.40 ▼	-2.82	14,200	14,300	13,600	394,100	5,438,580,000
15/10/2014	14,200	-0.20 ▼	-1.39	14,300	14,300	14,000	234,400	3,328,480,000
14/10/2014	14,400	0.40 ▲	2.86	13,500	14,800	13,500	200,230	2,883,312,000
13/10/2014	14,000	0.70 ▲	5.26	13,200	14,200	13,200	265,110	3,711,540,000
10/10/2014	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	104,900	1,395,170,000
09/10/2014	13,400	0.30 ▲	2.29	13,200	13,400	13,100	111,400	1,492,760,000
08/10/2014	13,100	0.30 ▲	2.34	12,900	13,100	12,900	148,000	1,938,800,000
07/10/2014	12,800	0.30 ▲	2.40	12,600	12,900	12,500	72,800	931,840,000
06/10/2014	12,500	0.30 ▲	2.46	11,600	12,500	11,600	109,800	1,372,500,000
03/10/2014	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	50,700	618,540,000
02/10/2014	12,400	0.10 ▲	0.81	12,400	12,400	11,600	112,200	1,391,280,000
01/10/2014	12,300	0.50 ▲	4.24	11,800	12,300	11,800	87,800	1,079,940,000
30/09/2014	11,800	0.40 ▲	3.51	11,500	11,800	11,000	52,600	620,680,000
29/09/2014	11,400	0.10 ▲	0.88	11,400	11,400	11,300	44,200	503,880,000
26/09/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,200	40,100	453,130,000
25/09/2014	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	48,600	549,180,000
24/09/2014	11,600	0.10 ▲	0.87	11,700	11,700	11,500	39,100	453,560,000
23/09/2014	11,500	-0.60 ▼	-4.96	11,900	12,300	11,500	42,000	483,000,000
22/09/2014	12,100	0.10 ▲	0.83	12,600	12,600	11,900	38,500	465,850,000
19/09/2014	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	53,500	642,000,000
18/09/2014	12,600	0.00 ■■	0.00	12,900	12,900	12,500	35,500	447,300,000
17/09/2014	12,600	0.60 ▲	5.00	12,700	13,000	12,500	49,028	617,752,800
16/09/2014	12,000	0.60 ▲	5.26	11,400	12,000	11,400	39,600	475,200,000
15/09/2014	11,400	0.70 ▲	6.54	10,700	11,700	10,700	24,800	282,720,000
12/09/2014	10,700	-0.10 ▼	-0.93	10,800	10,800	10,400	29,200	312,440,000
11/09/2014	10,800	0.10 ▲	0.93	10,700	10,800	10,500	36,800	397,440,000
10/09/2014	10,700	0.10 ▲	0.94	10,600	10,700	10,500	31,700	339,190,000
09/09/2014	10,600	-0.30 ▼	-2.75	10,600	10,600	10,300	27,400	290,440,000
08/09/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,800	27,000	294,300,000
05/09/2014	10,800	0.10 ▲	0.93	10,900	10,900	10,700	17,400	187,920,000
04/09/2014	10,700	0.30 ▲	2.88	10,400	10,700	10,300	16,500	176,550,000
03/09/2014	10,400	0.20 ▲	1.96	10,200	10,500	9,600	9,700	100,880,000
29/08/2014	10,200	-0.10 ▼	-0.97	10,100	10,200	10,100	10,000	102,000,000
28/08/2014	10,300	0.30 ▲	3.00	10,000	10,300	9,700	12,500	128,750,000
27/08/2014	10,000	0.00 ■■	0.00	9,500	10,000	9,500	2,200	22,000,000
26/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
25/08/2014	10,000	0.40 ▲	4.17	10,000	10,000	10,000	500	5,000,000
22/08/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
21/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2014	9,500	-1.00 ▼	-9.52	9,900	9,900	9,500	2,500	23,750,000
15/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/08/2014	10,500	0.90 ▲	9.38	8,700	10,500	8,700	200	2,100,000
13/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/08/2014	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	100	960,000
11/08/2014	10,000	-0.50 ▼	-4.76	10,300	10,300	10,000	800	8,000,000
08/08/2014	10,500	-0.90 ▼	-7.89	10,800	10,800	10,500	1,700	17,850,000
07/08/2014	11,400	1.00 ▲	9.62	10,000	11,400	10,000	500	5,700,000
06/08/2014	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	900	9,360,000
05/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2014	11,500	1.00 ▲	9.52	9,900	11,500	9,900	500	5,750,000
24/07/2014	10,500	-0.10 ▼	-0.94	10,100	10,500	10,100	800	8,400,000
23/07/2014	10,600	-0.20 ▼	-1.85	10,700	10,700	10,600	1,000	10,600,000
22/07/2014	10,800	0.10 ▲	0.93	10,700	10,800	10,700	2,000	21,600,000
21/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/07/2014	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	130	1,391,000
17/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	70	805,000
08/07/2014	11,500	0.30 ▲	2.68	11,500	11,500	11,500	1,500	17,250,000
07/07/2014	11,200	-0.10 ▼	-0.88	10,700	11,200	10,700	600	6,720,000
04/07/2014	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	1,000	11,300,000
03/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,110	58,765,000
02/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
01/07/2014	11,500	0.10 ▲	0.88	11,500	11,500	11,500	200	2,300,000
30/06/2014	11,400	-1.00 ▼	-8.06	11,400	11,400	11,400	100	1,140,000
27/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/06/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/06/2014	12,400	-0.10 ▼	-0.80	11,500	12,400	11,500	2,300	28,520,000
24/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/06/2014	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
20/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2014	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
18/06/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	1,000	12,000,000
17/06/2014	13,000	0.00 ■■	0.00	12,000	13,000	12,000	11,400	148,200,000
16/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2014	13,000	0.00 ■■	0.00	12,500	13,000	11,700	11,900	154,700,000
12/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,800	49,400,000
11/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2014	13,000	0.00 ■■	0.00	13,700	13,700	12,400	4,600	59,800,000
09/06/2014	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	11,500	149,500,000
06/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/06/2014	13,500	0.00 ■■	0.00	13,400	13,500	13,300	6,000	81,000,000
04/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
03/06/2014	13,500	0.30 ▲	2.27	13,600	13,600	13,400	17,000	229,500,000
02/06/2014	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	3,000	39,600,000
30/05/2014	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	3,000	40,800,000
29/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2014	14,000	0.00 ■■	0.00	13,800	14,000	13,800	5,000	70,000,000
23/05/2014	14,000	-0.10 ▼	-0.71	13,300	14,000	12,700	25,500	357,000,000
22/05/2014	14,100	0.10 ▲	0.71	13,500	14,100	13,300	3,000	42,300,000
21/05/2014	14,000	0.10 ▲	0.72	14,000	14,000	13,900	7,010	98,140,000
20/05/2014	13,900	0.30 ▲	2.21	13,300	13,900	13,100	27,180	377,802,000
19/05/2014	13,600	0.00 ■■	0.00	13,300	13,600	13,300	14,000	190,400,000
16/05/2014	13,600	0.40 ▲	3.03	13,200	13,600	13,000	153,800	2,091,680,000
15/05/2014	13,200	0.00 ■■	0.00	13,000	13,200	11,900	60,700	801,240,000
14/05/2014	13,200	0.20 ▲	1.54	12,000	13,200	12,000	54,000	712,800,000
13/05/2014	13,000	0.20 ▲	1.56	12,600	13,000	12,500	6,500	84,500,000
12/05/2014	12,800	-0.90 ▼	-6.57	13,000	13,000	12,800	52,000	665,600,000
09/05/2014	13,700	0.60 ▲	4.58	13,300	13,700	13,200	95,000	1,301,500,000
08/05/2014	13,100	-1.40 ▼	-9.66	13,100	13,200	13,100	87,100	1,141,010,000
07/05/2014	14,500	0.10 ▲	0.69	14,000	14,500	14,000	4,000	58,000,000
06/05/2014	14,400	0.00 ■■	0.00	14,300	14,400	14,300	15,000	216,000,000
05/05/2014	14,400	0.10 ▲	0.70	14,200	14,400	14,000	42,300	609,120,000
29/04/2014	14,300	0.10 ▲	0.70	13,700	14,300	13,700	73,700	1,053,910,000
28/04/2014	14,200	-0.20 ▼	-1.39	14,200	14,300	14,000	30,300	430,260,000
25/04/2014	14,400	0.20 ▲	1.41	14,100	14,400	14,000	50,700	730,080,000
24/04/2014	14,200	-0.10 ▼	-0.70	14,000	14,200	13,900	25,800	366,360,000
23/04/2014	14,300	0.10 ▲	0.70	13,800	14,300	13,600	49,100	702,130,000
22/04/2014	14,200	0.20 ▲	1.43	13,800	14,200	13,800	55,500	788,100,000
21/04/2014	14,000	0.30 ▲	2.19	13,500	14,000	13,300	51,600	722,400,000
18/04/2014	13,700	-0.30 ▼	-2.14	13,800	13,800	13,200	33,800	463,060,000
17/04/2014	14,000	0.80 ▲	6.06	12,800	14,000	12,800	27,600	386,400,000
16/04/2014	13,200	-0.70 ▼	-5.04	14,000	14,000	12,700	3,900	51,480,000
15/04/2014	13,900	0.30 ▲	2.21	13,500	13,900	13,100	47,500	660,250,000
14/04/2014	13,600	-0.50 ▼	-3.55	13,800	13,800	13,500	55,200	750,720,000
11/04/2014	14,100	0.10 ▲	0.71	13,200	14,200	13,200	57,000	803,700,000
10/04/2014	14,000	0.50 ▲	3.70	13,500	14,000	13,500	8,800	123,200,000
08/04/2014	13,500	-0.70 ▼	-4.93	14,300	14,300	13,500	15,400	207,900,000
07/04/2014	14,200	0.10 ▲	0.71	14,500	14,500	14,200	10,100	143,420,000
04/04/2014	14,100	-0.70 ▼	-4.73	15,200	15,200	14,100	8,000	112,800,000
03/04/2014	14,800	0.30 ▲	2.07	14,500	14,800	14,500	6,900	102,120,000
02/04/2014	14,500	0.50 ▲	3.57	13,500	14,500	12,800	31,630	458,635,000
01/04/2014	14,000	-0.30 ▼	-2.10	14,000	14,000	13,500	11,600	162,400,000
31/03/2014	14,300	0.40 ▲	2.88	14,100	14,300	14,100	8,900	127,270,000
28/03/2014	13,900	0.30 ▲	2.21	13,600	13,900	13,600	16,400	227,960,000
27/03/2014	13,600	0.10 ▲	0.74	13,500	13,600	13,000	34,500	469,200,000
26/03/2014	13,500	0.10 ▲	0.75	13,100	13,500	13,000	47,700	643,950,000
25/03/2014	13,400	0.30 ▲	2.29	13,000	13,600	13,000	27,200	364,480,000
24/03/2014	13,100	0.10 ▲	0.77	12,600	13,100	12,300	33,300	436,230,000
21/03/2014	13,000	0.50 ▲	4.00	12,500	13,000	12,200	33,000	429,000,000
20/03/2014	12,500	-0.50 ▼	-3.85	12,500	13,000	11,800	13,000	162,500,000
19/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,200	93,600,000
18/03/2014	13,000	0.40 ▲	3.17	12,600	13,000	12,500	23,300	302,900,000
17/03/2014	12,600	0.10 ▲	0.80	12,000	12,600	12,000	23,500	296,100,000
14/03/2014	12,500	0.00 ■■	0.00	12,200	12,500	12,200	4,200	52,500,000
13/03/2014	12,500	0.30 ▲	2.46	12,000	12,500	12,000	8,300	103,750,000
12/03/2014	12,200	-0.70 ▼	-5.43	12,200	12,300	12,200	9,400	114,680,000
11/03/2014	12,900	-0.30 ▼	-2.27	12,400	12,900	12,400	20,200	260,580,000
10/03/2014	13,200	-0.10 ▼	-0.75	13,000	13,600	13,000	19,600	258,720,000
07/03/2014	13,300	0.20 ▲	1.53	13,200	13,300	12,800	40,600	539,980,000
06/03/2014	13,100	0.20 ▲	1.55	13,500	13,500	12,200	43,300	567,230,000
05/03/2014	12,900	0.00 ■■	0.00	12,800	12,900	12,500	23,500	303,150,000
04/03/2014	12,900	0.10 ▲	0.78	12,700	13,000	12,000	58,100	749,490,000
03/03/2014	12,800	-0.10 ▼	-0.78	12,000	12,800	11,700	66,000	844,800,000
28/02/2014	12,900	0.00 ■■	0.00	12,600	12,900	12,500	39,300	506,970,000
27/02/2014	12,900	0.00 ■■	0.00	13,000	13,000	12,400	133,200	1,718,280,000
26/02/2014	12,900	1.10 ▲	9.32	12,000	12,900	11,800	94,000	1,212,600,000
25/02/2014	11,800	0.30 ▲	2.61	11,500	11,900	11,500	37,100	437,780,000
24/02/2014	11,500	0.50 ▲	4.55	11,000	11,500	11,000	28,800	331,200,000
21/02/2014	11,000	0.10 ▲	0.92	10,500	11,000	10,500	32,900	361,900,000
20/02/2014	10,900	-0.80 ▼	-6.84	11,200	11,200	10,600	36,700	400,030,000
19/02/2014	11,700	0.30 ▲	2.63	11,800	12,000	11,500	7,600	88,920,000
18/02/2014	11,400	0.30 ▲	2.70	11,900	11,900	11,000	47,300	539,220,000
17/02/2014	11,100	0.90 ▲	8.82	11,200	11,200	11,100	115,900	1,286,490,000
14/02/2014	10,200	0.10 ▲	0.99	9,900	10,200	9,800	20,500	209,100,000
13/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,000	19,200	193,920,000
12/02/2014	10,100	0.10 ▲	1.00	10,000	10,100	10,000	18,000	181,800,000
11/02/2014	10,000	0.00 ■■	0.00	10,000	10,100	9,900	15,600	156,000,000
10/02/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	9,800	4,900	49,000,000
07/02/2014	10,100	-0.10 ▼	-0.98	9,300	10,100	9,300	8,700	87,870,000
06/02/2014	10,200	0.70 ▲	7.37	9,400	10,200	9,400	2,300	23,460,000
27/01/2014	9,500	0.70 ▲	7.95	9,200	9,500	9,200	6,500	61,750,000
24/01/2014	8,800	-0.20 ▼	-2.22	9,000	9,200	8,800	7,100	62,480,000
23/01/2014	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	30,600	275,400,000
22/01/2014	9,100	-0.30 ▼	-3.19	9,200	9,200	9,000	4,300	39,130,000
21/01/2014	9,400	-0.50 ▼	-5.05	9,300	9,400	9,300	4,300	40,420,000
20/01/2014	9,900	-0.10 ▼	-1.00	10,000	10,000	9,600	15,100	149,490,000
17/01/2014	10,000	0.00 ■■	0.00	9,500	10,000	9,500	13,200	132,000,000
16/01/2014	10,000	-0.20 ▼	-1.96	10,000	10,200	9,200	21,000	210,000,000
15/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,000	10,500	107,100,000
13/01/2014	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	25,000	255,000,000
10/01/2014	10,400	0.40 ▲	4.00	10,600	10,600	10,300	19,200	199,680,000
09/01/2014	10,000	-0.50 ▼	-4.76	11,000	11,000	9,900	22,200	222,000,000
08/01/2014	10,500	-0.30 ▼	-2.78	11,000	11,000	10,000	12,700	133,350,000
07/01/2014	10,800	0.50 ▲	4.85	10,900	10,900	10,500	8,800	95,040,000
06/01/2014	10,300	-1.00 ▼	-8.85	10,300	11,200	10,200	32,100	330,630,000
03/01/2014	11,300	-0.10 ▼	-0.88	11,900	12,000	11,000	16,700	188,710,000
02/01/2014	11,400	-0.50 ▼	-4.20	12,000	12,000	11,100	11,200	127,680,000
31/12/2013	11,900	0.60 ▲	5.31	12,200	12,200	11,000	12,600	149,940,000
30/12/2013	11,300	-0.20 ▼	-1.74	12,200	12,200	11,000	45,100	509,630,000
27/12/2013	11,500	0.90 ▲	8.49	10,700	11,600	10,500	57,500	661,250,000
26/12/2013	10,600	0.80 ▲	8.16	9,900	10,700	9,900	40,800	432,480,000
25/12/2013	9,800	0.40 ▲	4.26	9,400	9,800	9,400	81,500	798,700,000
24/12/2013	9,400	0.00 ■■	0.00	9,400	9,600	9,200	45,600	428,640,000
23/12/2013	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	18,000	169,200,000
20/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,300	14,100	133,950,000
19/12/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	34,000	323,000,000
18/12/2013	9,600	0.00 ■■	0.00	9,400	9,600	9,400	26,600	255,360,000
17/12/2013	9,600	0.00 ■■	0.00	10,200	10,200	9,200	24,400	234,240,000
16/12/2013	9,600	-0.10 ▼	-1.03	9,400	9,700	9,200	51,000	489,600,000
13/12/2013	9,700	0.30 ▲	3.19	10,100	10,300	9,500	12,100	117,370,000
12/12/2013	9,400	0.00 ■■	0.00	9,100	9,400	9,100	7,600	71,440,000
11/12/2013	9,400	0.00 ■■	0.00	9,300	9,400	9,000	17,600	165,440,000
10/12/2013	9,400	0.10 ▲	1.08	9,200	9,400	9,000	22,600	212,440,000
09/12/2013	9,300	-0.20 ▼	-2.11	9,400	9,400	9,100	20,400	189,720,000
06/12/2013	9,500	0.10 ▲	1.06	9,300	9,500	9,300	18,900	179,550,000
05/12/2013	9,400	0.00 ■■	0.00	9,700	9,700	9,300	9,000	84,600,000
04/12/2013	9,400	0.00 ■■	0.00	9,200	9,500	8,900	36,300	341,220,000
03/12/2013	9,400	0.10 ▲	1.08	9,100	9,700	9,100	83,900	788,660,000
02/12/2013	9,300	0.30 ▲	3.33	9,500	9,800	9,300	18,300	170,190,000
29/11/2013	9,000	0.70 ▲	8.43	8,300	9,100	8,300	58,700	528,300,000
28/11/2013	8,300	0.10 ▲	1.22	8,400	8,500	8,300	8,000	66,400,000
27/11/2013	8,200	-0.50 ▼	-5.75	8,600	8,600	8,200	70,600	578,920,000
26/11/2013	8,700	0.00 ■■	0.00	8,600	8,800	8,400	26,600	231,420,000
25/11/2013	8,700	0.00 ■■	0.00	8,600	8,700	8,400	46,900	408,030,000
22/11/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,600	7,000	60,900,000
21/11/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,100	31,300	269,180,000
20/11/2013	8,500	0.20 ▲	2.41	8,300	8,500	8,000	23,000	195,500,000
19/11/2013	8,300	0.00 ■■	0.00	8,000	8,300	7,900	24,500	203,350,000
18/11/2013	8,300	0.10 ▲	1.22	8,000	8,300	7,400	63,700	528,710,000
15/11/2013	8,200	0.00 ■■	0.00	8,300	8,300	8,200	29,000	237,800,000
14/11/2013	8,200	0.20 ▲	2.50	7,800	8,200	7,800	18,300	150,060,000
13/11/2013	8,000	0.10 ▲	1.27	7,800	8,000	7,700	38,000	304,000,000
12/11/2013	7,900	0.00 ■■	0.00	7,800	7,900	7,800	21,500	169,850,000
11/11/2013	7,900	-0.10 ▼	-1.25	7,700	7,900	7,700	9,800	77,420,000
08/11/2013	8,000	0.20 ▲	2.56	7,600	8,000	7,600	20,500	164,000,000
07/11/2013	7,800	0.00 ■■	0.00	7,700	7,800	7,200	80,600	628,680,000
06/11/2013	7,800	-0.40 ▼	-4.88	8,000	8,200	7,600	54,700	426,660,000
05/11/2013	8,200	0.50 ▲	6.49	8,200	8,200	7,700	40,940	335,708,000
04/11/2013	7,700	0.70 ▲	10.00	7,200	7,700	7,200	77,700	598,290,000
01/11/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,800	21,500	150,500,000
31/10/2013	6,800	0.40 ▲	6.25	6,400	6,800	6,400	70,200	477,360,000
30/10/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,400	33,900	216,960,000
29/10/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,200	38,500	246,400,000
28/10/2013	6,300	0.10 ▲	1.61	6,200	6,400	6,200	48,900	308,070,000
25/10/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,100	47,500	294,500,000
24/10/2013	6,200	0.20 ▲	3.33	6,100	6,300	6,000	62,000	384,400,000
23/10/2013	6,000	0.00 ■■	0.00	6,100	6,300	5,800	121,000	726,000,000
22/10/2013	6,000	0.30 ▲	5.26	5,800	6,000	5,700	54,800	328,800,000
21/10/2013	5,700	0.50 ▲	9.62	5,200	5,700	5,200	152,400	868,680,000
18/10/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	29,300	152,360,000
17/10/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	31,000	164,300,000
16/10/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	28,200	146,640,000
15/10/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	40,800	204,000,000
14/10/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	19,900	97,510,000
11/10/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	60,000	300,000,000
10/10/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	26,600	127,680,000
09/10/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	9,100	44,590,000
08/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	29,100	145,500,000
07/10/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	61,300	306,500,000
04/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	8,000	38,400,000
03/10/2013	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	27,000	129,600,000
02/10/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	14,400	72,000,000
01/10/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	37,500	187,500,000
30/09/2013	5,100	0.40 ▲	8.51	4,700	5,100	4,700	95,100	485,010,000
27/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	30,600	143,820,000
26/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	13,500	63,450,000
25/09/2013	4,700	0.00 ■■	0.00	4,700	5,000	4,600	32,900	154,630,000
24/09/2013	4,700	-0.50 ▼	-9.62	4,800	4,800	4,700	70,300	330,410,000
23/09/2013	5,200	0.30 ▲	6.12	4,800	5,200	4,800	2,200	11,440,000
20/09/2013	4,900	0.20 ▲	4.26	4,700	5,000	4,700	60,800	297,920,000
19/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10,000	47,000,000
18/09/2013	4,700	-0.50 ▼	-9.62	4,800	4,800	4,700	22,000	103,400,000
17/09/2013	5,200	0.30 ▲	6.12	4,800	5,200	4,600	36,500	189,800,000
16/09/2013	4,900	-0.40 ▼	-7.55	5,000	5,000	4,900	4,100	20,090,000
13/09/2013	5,300	0.10 ▲	1.92	4,900	5,300	4,900	30,200	160,060,000
12/09/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	7,100	36,920,000
11/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,400	52,000,000
10/09/2013	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	13,200	66,000,000
09/09/2013	5,300	0.10 ▲	1.92	5,100	5,300	5,100	4,100	21,730,000
06/09/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,100	11,100	57,720,000
05/09/2013	5,200	0.00 ■■	0.00	5,200	5,400	5,200	14,900	77,480,000
04/09/2013	5,200	-0.40 ▼	-7.14	5,300	5,300	5,200	3,200	16,640,000
03/09/2013	5,600	0.40 ▲	7.69	5,300	5,600	5,300	7,000	39,200,000
30/08/2013	5,200	0.10 ▲	1.96	5,000	5,200	5,000	28,000	145,600,000
29/08/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,000	31,800	162,180,000
28/08/2013	5,100	0.10 ▲	2.00	4,900	5,100	4,900	23,300	118,830,000
27/08/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	4,600	23,000,000
26/08/2013	5,000	0.10 ▲	2.04	4,800	5,100	4,700	30,500	152,500,000
23/08/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	5,200	25,480,000
22/08/2013	5,000	0.40 ▲	8.70	4,900	5,000	4,900	36,100	180,500,000
21/08/2013	4,600	0.10 ▲	2.22	4,600	4,700	4,600	22,000	101,200,000
20/08/2013	4,500	-0.10 ▼	-2.17	4,900	4,900	4,500	11,000	49,500,000
19/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	15,000	69,000,000
16/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	24,000	110,400,000
15/08/2013	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	17,400	80,040,000
14/08/2013	4,800	0.20 ▲	4.35	5,000	5,000	4,800	1,100	5,280,000
13/08/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	10,500	48,300,000
12/08/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	26,000	117,000,000
09/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	11,000	50,600,000
08/08/2013	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	2,000	9,200,000
07/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,300	25,440,000
06/08/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	6,900	33,120,000
05/08/2013	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	3,100	14,570,000
02/08/2013	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	6,300	30,870,000
01/08/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	400	2,080,000
31/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/07/2013	5,100	0.10 ▲	2.00	4,800	5,100	4,700	4,600	23,460,000
29/07/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	8,500	42,500,000
26/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	20,700	105,570,000
25/07/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	31,300	159,630,000
24/07/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	26,800	134,000,000
23/07/2013	5,100	0.00 ■■	0.00	4,800	5,200	4,700	41,900	213,690,000
22/07/2013	5,100	0.00 ■■	0.00	5,100	5,300	5,100	12,200	62,220,000
19/07/2013	5,100	-0.50 ▼	-8.93	5,300	5,300	5,100	72,900	371,790,000
18/07/2013	5,600	0.00 ■■	0.00	6,000	6,100	5,600	84,200	471,520,000
17/07/2013	5,600	0.50 ▲	9.80	5,400	5,600	5,400	140,800	788,480,000
16/07/2013	5,100	0.40 ▲	8.51	4,700	5,100	4,700	219,700	1,120,470,000
15/07/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,600	75,300	353,910,000
12/07/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	65,000	299,000,000
11/07/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	6,500	29,250,000
10/07/2013	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	4,400	19,800,000
09/07/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	11,000	50,600,000
08/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	5,900	26,550,000
05/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	17,700	79,650,000
04/07/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	7,000	31,500,000
03/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,300	23,400	105,300,000
02/07/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	14,400	64,800,000
01/07/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,300	15,900	71,550,000
28/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,300	5,980,000
27/06/2013	4,600	0.20 ▲	4.55	4,500	4,600	4,400	20,700	95,220,000
26/06/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	2,000	8,800,000
25/06/2013	4,300	-0.30 ▼	-6.52	4,400	4,500	4,200	48,000	206,400,000
24/06/2013	4,600	0.00 ■■	0.00	4,400	4,600	4,400	12,400	57,040,000
21/06/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	9,700	44,620,000
20/06/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	4,500	20,250,000
19/06/2013	4,700	0.20 ▲	4.44	4,600	4,700	4,600	30,400	142,880,000
18/06/2013	4,500	0.30 ▲	7.14	4,300	4,500	4,300	55,100	247,950,000
17/06/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	10,100	42,420,000
14/06/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	21,000	90,300,000
13/06/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,300	50,100	220,440,000
12/06/2013	4,300	-0.10 ▼	-2.27	4,200	4,400	4,200	25,700	110,510,000
11/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,300	58,700	258,280,000
10/06/2013	4,400	0.20 ▲	4.76	4,500	4,500	4,200	72,200	317,680,000
07/06/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	71,900	301,980,000
06/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	13,300	51,870,000
05/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	22,300	86,970,000
04/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	15,600	60,840,000
03/06/2013	3,900	0.00 ■■	0.00	3,800	4,000	3,800	28,700	111,930,000
31/05/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,700	33,700	131,430,000
30/05/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	20,200	76,760,000
29/05/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	52,200	198,360,000
28/05/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,600	12,600	47,880,000
27/05/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	13,700	52,060,000
24/05/2013	3,600	0.10 ▲	2.86	3,400	3,600	3,400	34,700	124,920,000
23/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	63,600	222,600,000
22/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	16,000	56,000,000
21/05/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	5,500	19,800,000
20/05/2013	3,500	0.00 ■■	0.00	3,600	3,700	3,500	700	2,450,000
17/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	32,000	112,000,000
16/05/2013	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	13,000	45,500,000
15/05/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	128,800	463,680,000
14/05/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	60,200	210,700,000
13/05/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	30,300	103,020,000
10/05/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	13,700	46,580,000
09/05/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	10,600	34,980,000
08/05/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	16,500	54,450,000
07/05/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	75,200	248,160,000
06/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	700	2,310,000
03/05/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	13,700	45,210,000
02/05/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	29,300	93,760,000
26/04/2013	3,300	0.10 ▲	3.12	3,200	3,400	3,200	52,200	172,260,000
25/04/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	83,500	267,200,000
24/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	47,300	141,900,000
23/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	48,900	146,700,000
22/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	59,600	178,800,000
18/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50,000	150,000,000
17/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
16/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	38,000	114,000,000
15/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	53,800	161,400,000
12/04/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	38,800	116,400,000
11/04/2013	3,100	0.10 ▲	3.33	2,900	3,100	2,900	6,100	18,910,000
10/04/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	50,100	150,300,000
09/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	26,000	78,000,000
08/04/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	57,900	173,700,000
05/04/2013	3,100	0.00 ■■	0.00	3,200	3,300	3,000	25,800	79,980,000
04/04/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,800	83,100	257,610,000
03/04/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	92,800	287,680,000
02/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	159,300	493,830,000
01/04/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	61,900	191,890,000
29/03/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	28,000	84,000,000
28/03/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	46,100	142,910,000
27/03/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	21,100	63,300,000
26/03/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,000	57,200	177,320,000
25/03/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	151,800	455,400,000
22/03/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	45,900	133,110,000
21/03/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	31,100	93,300,000
20/03/2013	2,900	0.00 ■■	0.00	2,800	3,000	2,800	8,700	25,230,000
19/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	54,500	158,050,000
18/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	17,200	49,880,000
15/03/2013	2,900	0.10 ▲	3.57	2,900	3,000	2,900	66,200	191,980,000
14/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	27,100	75,880,000
13/03/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	2,700	7,560,000
12/03/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,800	56,600	164,140,000
11/03/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,900	42,100	130,510,000
08/03/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	14,600	43,800,000
07/03/2013	2,900	0.10 ▲	3.57	2,900	3,000	2,900	86,800	251,720,000
06/03/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,000	5,600,000
05/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	8,400	23,520,000
04/03/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	83,700	234,360,000
01/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	53,600	155,440,000
28/02/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	18,100	52,490,000
27/02/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	48,100	134,680,000
26/02/2013	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	38,100	106,680,000
25/02/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	18,000	52,200,000
22/02/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,800	69,400	208,200,000
21/02/2013	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	112,500	326,250,000
20/02/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	30,800	98,560,000
19/02/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	88,600	265,800,000
18/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	2,900	124,700	386,570,000
08/02/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	17,400	53,940,000
07/02/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,100	15,000	48,000,000
06/02/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,900	40,400	125,240,000
05/02/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	5,500	16,500,000
04/02/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	9,400	28,200,000
01/02/2013	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	34,200	99,180,000
31/01/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	31,100	96,410,000
30/01/2013	3,000	0.00 ■■	0.00	3,300	3,300	3,000	76,500	229,500,000
29/01/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	57,700	173,100,000
28/01/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	38,000	121,600,000
25/01/2013	3,300	0.10 ▲	3.12	3,000	3,300	3,000	17,000	56,100,000
24/01/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,000	23,500	75,200,000
23/01/2013	3,000	0.00 ■■	0.00	2,900	3,100	2,900	77,200	231,600,000
22/01/2013	3,000	-0.20 ▼	-6.25	3,100	3,200	2,900	43,600	130,800,000
21/01/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	33,600	107,520,000
18/01/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	41,600	133,120,000
17/01/2013	3,300	-0.10 ▼	-2.94	3,200	3,300	3,100	85,300	281,490,000
16/01/2013	3,400	0.10 ▲	3.03	3,500	3,600	3,400	83,400	283,560,000
15/01/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,000	158,400	522,720,000
14/01/2013	3,000	-0.20 ▼	-6.25	3,000	3,200	3,000	41,000	123,000,000
11/01/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	116,800	373,760,000
10/01/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,000	126,000	415,800,000
09/01/2013	3,100	-0.20 ▼	-6.06	3,500	3,500	3,100	421,500	1,306,650,000
08/01/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	47,100	155,430,000
07/01/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	26,500	82,150,000
04/01/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	79,000	229,100,000
03/01/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	248,600	696,080,000
02/01/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	68,900	186,030,000
28/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	119,100	309,660,000
27/12/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	107,700	269,250,000
26/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	29,000	75,400,000
25/12/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	52,000	135,200,000
24/12/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	43,800	118,260,000
21/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,400	8,800	22,880,000
20/12/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	62,200	155,500,000
19/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	54,000	140,400,000
18/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	25,400	63,500,000
17/12/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	61,300	153,250,000
14/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	53,600	139,360,000
13/12/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	59,900	155,740,000
12/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	140,700	365,820,000
11/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	141,900	354,750,000
10/12/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	180,600	433,440,000
07/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	12,300	29,520,000
06/12/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	22,500	51,750,000
05/12/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	34,900	83,760,000
04/12/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	50,700	126,750,000
03/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,800	4,320,000
30/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	12,800	29,440,000
29/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	38,800	89,240,000
28/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	33,300	76,590,000
27/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	72,500	166,750,000
26/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	66,100	158,640,000
23/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	41,600	104,000,000
22/11/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	123,900	322,140,000
21/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	33,300	83,250,000
20/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	151,700	394,420,000
19/11/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	106,300	287,010,000
16/11/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	12,200	35,380,000
15/11/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	21,700	62,930,000
14/11/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	30,200	87,580,000
13/11/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	14,000	40,600,000
12/11/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	8,900	25,810,000
09/11/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	21,400	59,920,000
08/11/2012	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	11,000	30,800,000
07/11/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	8,000	23,200,000
06/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,600	32,400	90,720,000
05/11/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	33,500	90,450,000
02/11/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	57,800	167,620,000
01/11/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	6,200	18,600,000
31/10/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,800	28,600	85,800,000
30/10/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,800	46,100	138,300,000
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,700	23,100,000
26/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	22,600	67,800,000
25/10/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	40,100	116,290,000
24/10/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	30,200	90,600,000
23/10/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
22/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	33,800	98,020,000
19/10/2012	3,000	-0.20 ▼	-6.25	3,100	3,200	2,900	119,800	359,400,000
18/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	63,400	202,880,000
17/10/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	118,500	379,200,000
16/10/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	81,700	269,610,000
15/10/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	29,000	92,800,000
12/10/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	50,000	160,000,000
11/10/2012	3,300	0.10 ▲	3.12	3,200	3,400	3,200	110,900	365,970,000
10/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	35,400	113,280,000
09/10/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,100	21,600	69,120,000
08/10/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,000	54,000	172,800,000
05/10/2012	3,100	0.10 ▲	3.33	3,000	3,200	3,000	34,300	106,330,000
04/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	7,500	22,500,000
03/10/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	4,500	13,950,000
02/10/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	42,200	126,600,000
01/10/2012	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	22,000	68,200,000
28/09/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	17,600	56,320,000
27/09/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	7,300	24,090,000
26/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	65,100	214,830,000
25/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,100	21,600	71,280,000
24/09/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	14,300	47,190,000
21/09/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	20,700	70,380,000
20/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,200	68,000	231,200,000
19/09/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	88,200	299,880,000
18/09/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	167,800	553,740,000
17/09/2012	3,500	0.10 ▲	2.94	3,600	3,600	3,400	71,000	248,500,000
14/09/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,300	39,300	133,620,000
13/09/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	13,500	43,200,000
12/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	27,900	86,490,000
11/09/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	77,700	240,870,000
10/09/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	131,400	420,480,000
07/09/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	24,200	82,280,000
06/09/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	29,600	103,600,000
05/09/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	76,200	266,700,000
04/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	18,800	67,680,000
31/08/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	25,900	93,240,000
30/08/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	127,100	457,560,000
29/08/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	97,500	351,000,000
28/08/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	49,600	168,640,000
27/08/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	55,800	184,140,000
24/08/2012	3,500	0.20 ▲	6.06	3,200	3,500	3,100	200,500	701,750,000
23/08/2012	3,300	-0.20 ▼	-5.71	3,400	3,600	3,300	266,600	879,780,000
22/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	130,600	457,100,000
21/08/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	191,200	707,440,000
20/08/2012	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	110,700	420,660,000
17/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	74,300	289,770,000
16/08/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	16,600	64,740,000
15/08/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	104,700	397,860,000
14/08/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,900	215,300	839,670,000
13/08/2012	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	86,100	335,790,000
10/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	41,900	167,600,000
09/08/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	76,900	307,600,000
08/08/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	26,000	106,600,000
07/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	52,100	208,400,000
06/08/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	185,700	742,800,000
03/08/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,800	28,900	109,820,000
02/08/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	34,700	131,860,000
01/08/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,700	164,700	642,330,000
31/07/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	59,800	233,220,000
30/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,700	35,600	138,840,000
27/07/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,800	122,000	475,800,000
26/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	94,700	369,330,000
25/07/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	43,400	169,260,000
24/07/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	77,000	292,600,000
23/07/2012	3,900	-0.30 ▼	-7.14	4,000	4,200	3,900	72,300	281,970,000
20/07/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,100	154,000	646,800,000
19/07/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	270,000	1,107,000,000
18/07/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	156,000	608,400,000
17/07/2012	4,000	0.10 ▲	2.56	3,900	4,100	3,900	58,900	235,600,000
16/07/2012	3,900	0.00 ■■	0.00	4,000	4,100	3,800	107,900	420,810,000
13/07/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,700	147,600	575,640,000
12/07/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,400	159,600	590,520,000
11/07/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	44,100	158,760,000
10/07/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	83,900	302,040,000
09/07/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	132,000	488,400,000
06/07/2012	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	99,800	379,240,000
05/07/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,600	168,600	657,540,000
04/07/2012	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	43,500	160,950,000
03/07/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	40,800	155,040,000
02/07/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	90,800	354,120,000
29/06/2012	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	29,200	116,800,000
28/06/2012	4,200	0.20 ▲	5.00	3,900	4,200	3,800	111,100	466,620,000
27/06/2012	4,000	0.10 ▲	2.56	4,000	4,100	3,900	125,400	501,600,000
26/06/2012	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	290,800	1,134,120,000
25/06/2012	4,100	-0.30 ▼	-6.82	4,300	4,300	4,000	100,100	410,410,000
22/06/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,300	117,200	515,680,000
21/06/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,300	66,700	293,480,000
20/06/2012	4,400	0.10 ▲	2.33	4,400	4,500	4,300	48,500	213,400,000
19/06/2012	4,300	-0.20 ▼	-4.44	4,300	4,500	4,300	48,900	210,270,000
18/06/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,400	88,200	396,900,000
15/06/2012	4,500	0.20 ▲	4.65	4,400	4,500	4,300	96,500	434,250,000
14/06/2012	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	149,300	641,990,000
13/06/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	103,700	456,280,000
12/06/2012	4,500	-0.20 ▼	-4.26	4,500	4,600	4,400	166,400	748,800,000
11/06/2012	4,700	0.00 ■■	0.00	4,600	4,700	4,500	92,500	434,750,000
08/06/2012	4,700	-0.10 ▼	-2.08	5,000	5,000	4,600	219,300	1,030,710,000
07/06/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	554,600	2,662,080,000
06/06/2012	4,500	0.00 ■■	0.00	4,400	4,600	4,300	115,700	520,650,000
05/06/2012	4,500	0.10 ▲	2.27	4,300	4,500	4,300	96,200	432,900,000
04/06/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	138,500	609,400,000
01/06/2012	4,500	0.10 ▲	2.27	4,400	4,700	4,400	147,300	662,850,000
31/05/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	143,800	632,720,000
30/05/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,400	103,400	465,300,000
29/05/2012	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	114,800	516,600,000
28/05/2012	4,600	0.20 ▲	4.55	4,700	4,700	4,500	417,400	1,920,040,000
25/05/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	56,600	249,040,000
24/05/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,100	197,300	868,120,000
23/05/2012	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	190,300	818,290,000
22/05/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,500	412,100	1,895,660,000
21/05/2012	4,300	0.30 ▲	7.50	4,300	4,300	4,200	132,200	568,460,000
18/05/2012	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	505,400	2,021,600,000
17/05/2012	4,300	-0.30 ▼	-6.52	4,400	4,700	4,300	377,400	1,622,820,000
16/05/2012	4,600	0.00 ■■	0.00	4,400	4,700	4,300	384,800	1,770,080,000
15/05/2012	4,600	-0.30 ▼	-6.12	4,800	4,900	4,600	409,200	1,882,320,000
14/05/2012	4,900	-0.40 ▼	-7.55	5,200	5,200	4,900	412,200	2,019,780,000
11/05/2012	5,300	-0.30 ▼	-5.36	5,700	5,700	5,200	612,200	3,244,660,000
10/05/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	546,300	3,059,280,000
09/05/2012	5,400	0.00 ■■	0.00	5,300	5,500	5,200	332,800	1,797,120,000
08/05/2012	5,400	-0.20 ▼	-3.57	5,900	5,900	5,400	596,100	3,218,940,000
07/05/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,300	489,600	2,741,760,000
04/05/2012	5,300	0.40 ▲	8.16	5,000	5,300	5,000	761,200	4,034,360,000
03/05/2012	4,900	-0.10 ▼	-2.00	5,000	5,100	4,800	266,800	1,307,320,000
02/05/2012	5,000	0.20 ▲	4.17	5,000	5,100	4,900	875,000	4,375,000,000
27/04/2012	4,800	0.20 ▲	4.35	4,600	4,900	4,600	428,600	2,057,280,000
26/04/2012	4,600	-0.10 ▼	-2.13	4,800	4,800	4,500	213,500	982,100,000
25/04/2012	4,700	0.10 ▲	2.17	4,700	4,900	4,600	269,400	1,266,180,000
24/04/2012	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	221,200	1,017,520,000
23/04/2012	4,800	0.00 ■■	0.00	5,000	5,000	4,700	175,500	842,400,000
20/04/2012	4,800	0.10 ▲	2.13	4,600	4,900	4,600	143,300	687,840,000
19/04/2012	4,700	-0.10 ▼	-2.08	4,800	5,000	4,600	297,400	1,397,780,000
18/04/2012	4,800	0.00 ■■	0.00	4,800	5,000	4,700	486,000	2,332,800,000
17/04/2012	4,800	-0.20 ▼	-4.00	5,100	5,100	4,700	439,600	2,110,080,000
16/04/2012	5,000	0.20 ▲	4.17	4,900	5,100	4,800	400,700	2,003,500,000
13/04/2012	4,800	-0.20 ▼	-4.00	5,200	5,200	4,700	240,600	1,154,880,000
12/04/2012	5,000	0.30 ▲	6.38	4,900	5,000	4,800	735,200	3,676,000,000
11/04/2012	4,700	0.30 ▲	6.82	4,500	4,700	4,500	410,500	1,929,350,000
10/04/2012	4,400	-0.30 ▼	-6.38	4,400	4,700	4,400	119,900	527,560,000
09/04/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,400	214,500	1,008,150,000
06/04/2012	4,400	0.00 ■■	0.00	4,400	4,600	4,300	118,200	520,080,000
05/04/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,100	190,700	839,080,000
04/04/2012	4,200	-0.20 ▼	-4.55	4,500	4,600	4,200	287,400	1,207,080,000
03/04/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,100	243,300	1,070,520,000
30/03/2012	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	423,600	1,779,120,000
29/03/2012	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	373,100	1,678,950,000
28/03/2012	4,800	0.00 ■■	0.00	4,700	4,900	4,500	571,900	2,745,120,000
27/03/2012	4,800	-0.30 ▼	-5.88	5,300	5,300	4,800	382,800	1,837,440,000
26/03/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,800	470,300	2,398,530,000
23/03/2012	4,900	0.40 ▲	8.89	4,700	4,900	4,600	799,800	3,919,020,000
22/03/2012	4,500	-0.10 ▼	-2.17	4,600	4,700	4,400	379,500	1,707,750,000
21/03/2012	4,600	0.10 ▲	2.22	4,500	4,700	4,400	908,100	4,177,260,000
20/03/2012	4,500	0.30 ▲	7.14	4,500	4,500	4,300	445,700	2,005,650,000
19/03/2012	4,200	0.00 ■■	0.00	4,300	4,400	4,100	141,200	593,040,000
16/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	414,900	1,742,580,000
15/03/2012	4,200	0.30 ▲	7.69	4,000	4,200	3,800	625,200	2,625,840,000
14/03/2012	3,900	-0.20 ▼	-4.88	4,100	4,200	3,900	126,300	492,570,000
13/03/2012	4,100	0.10 ▲	2.50	3,900	4,200	3,800	232,600	953,660,000
12/03/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	323,800	1,295,200,000
09/03/2012	4,200	-0.10 ▼	-2.33	4,400	4,500	4,100	344,100	1,445,220,000
08/03/2012	4,300	-0.30 ▼	-6.52	4,500	4,700	4,200	417,600	1,795,680,000
07/03/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,300	403,500	1,856,100,000
06/03/2012	4,600	0.20 ▲	4.55	4,700	4,700	4,300	1,701,100	7,825,060,000
05/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	130,000	572,000,000
02/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	273,700	1,149,540,000
01/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	228,300	913,200,000
29/02/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,700	315,400	1,261,600,000
28/02/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	529,800	2,013,240,000
27/02/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,500	389,500	1,480,100,000
24/02/2012	3,600	0.10 ▲	2.86	3,700	3,700	3,400	322,200	1,159,920,000
23/02/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	221,300	774,550,000
22/02/2012	3,400	0.30 ▲	9.68	3,100	3,400	3,100	374,100	1,271,940,000
21/02/2012	3,100	0.00 ■■	0.00	3,300	3,300	3,000	391,500	1,213,650,000
20/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	63,600	197,160,000
17/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	69,700	202,130,000
16/02/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	103,100	298,990,000
15/02/2012	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	100,700	292,030,000
14/02/2012	3,000	0.00 ■■	0.00	2,900	3,100	2,800	187,500	562,500,000
13/02/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	62,500	187,500,000
10/02/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	136,700	437,440,000
09/02/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,300	285,200	969,680,000
08/02/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	81,800	261,760,000
07/02/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	102,600	318,060,000
06/02/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	205,600	616,800,000
03/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	343,000	1,063,300,000
02/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40,500	117,450,000
01/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	106,200	307,980,000
31/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	280,400	785,120,000
30/01/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	29,700	80,190,000
20/01/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	144,400	375,440,000
19/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	78,700	196,750,000
18/01/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	23,500	58,750,000
17/01/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,400	14,600	35,040,000
16/01/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,400	47,100	113,040,000
13/01/2012	2,400	0.00 ■■	0.00	2,300	2,500	2,300	29,200	70,080,000
12/01/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,400	36,800	88,320,000
11/01/2012	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	43,500	104,400,000
10/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	36,100	90,250,000
09/01/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,400	78,800	197,000,000
06/01/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	36,800	92,000,000
05/01/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	19,300	50,180,000
04/01/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	40,800	102,000,000
03/01/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	31,100	80,860,000
30/12/2011	2,600	0.10 ▲	4.00	2,500	2,600	2,500	12,600	32,760,000
29/12/2011	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	30,100	75,250,000
28/12/2011	2,700	0.10 ▲	3.85	2,600	2,700	2,600	58,900	159,030,000
27/12/2011	2,600	0.00 ■■	0.00	2,800	2,800	2,600	23,600	61,360,000
26/12/2011	2,600	0.00 ■■	0.00	2,700	2,700	2,600	22,200	57,720,000
23/12/2011	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	17,500	45,500,000
22/12/2011	2,800	-0.10 ▼	-3.45	3,000	3,000	2,700	46,600	130,480,000
21/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	16,600	48,140,000
20/12/2011	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	59,200	171,680,000
19/12/2011	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	70,100	210,300,000
16/12/2011	3,200	0.10 ▲	3.23	3,200	3,300	3,100	74,300	237,760,000
15/12/2011	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	132,800	411,680,000
14/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	40,500	137,700,000
13/12/2011	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	38,200	133,700,000
12/12/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	20,700	74,520,000
09/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	34,800	128,760,000
08/12/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,700	29,900	113,620,000
07/12/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	98,500	374,300,000
06/12/2011	3,900	0.00 ■■	0.00	4,100	4,100	3,900	69,100	269,490,000
05/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,800	82,100	320,190,000
02/12/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,600	67,600	250,120,000
01/12/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,600	26,500	98,050,000
30/11/2011	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	43,800	162,060,000
29/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,800	2,400	9,360,000
28/11/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,700	46,300	180,570,000
25/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,700	15,600	59,280,000
24/11/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	19,500	74,100,000
23/11/2011	3,900	0.10 ▲	2.63	3,900	4,000	3,900	14,600	56,940,000
22/11/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,700	19,600	74,480,000
21/11/2011	3,800	0.00 ■■	0.00	4,000	4,000	3,800	18,100	68,780,000
18/11/2011	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	13,400	50,920,000
17/11/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	19,300	75,270,000
16/11/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	60,800	249,280,000
15/11/2011	4,000	0.20 ▲	5.26	3,800	4,000	3,800	42,300	169,200,000
14/11/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	38,300	145,540,000
11/11/2011	4,000	0.00 ■■	0.00	4,100	4,100	3,900	47,600	190,400,000
10/11/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	86,000	344,000,000
09/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,100	36,800	154,560,000
08/11/2011	4,200	0.00 ■■	0.00	4,200	4,300	4,100	47,500	199,500,000
07/11/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	43,000	180,600,000
04/11/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	53,300	229,190,000
03/11/2011	4,400	0.00 ■■	0.00	4,300	4,400	4,300	49,000	215,600,000
02/11/2011	4,400	-0.10 ▼	-2.22	4,300	4,500	4,300	46,000	202,400,000
01/11/2011	4,500	-0.30 ▼	-6.25	4,600	4,700	4,500	79,400	357,300,000
31/10/2011	4,800	0.00 ■■	0.00	5,100	5,100	4,600	140,000	672,000,000
28/10/2011	4,800	0.40 ▲	9.09	4,600	4,800	4,600	79,300	380,640,000
27/10/2011	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	30,100	132,440,000
26/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,500	50,200	230,920,000
25/10/2011	4,600	0.00 ■■	0.00	4,600	4,700	4,500	26,400	121,440,000
24/10/2011	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	43,500	200,100,000
21/10/2011	4,800	0.40 ▲	9.09	4,500	4,800	4,500	150,700	723,360,000
20/10/2011	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	35,900	157,960,000
19/10/2011	4,500	0.10 ▲	2.27	4,600	4,600	4,400	15,300	68,850,000
18/10/2011	4,400	0.00 ■■	0.00	4,400	4,500	4,300	47,800	210,320,000
17/10/2011	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	36,000	158,400,000
14/10/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,400	100,400	451,800,000
13/10/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	102,400	460,800,000
12/10/2011	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	129,200	594,320,000
11/10/2011	4,900	0.10 ▲	2.08	5,000	5,000	4,800	49,000	240,100,000
10/10/2011	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	57,600	276,480,000
07/10/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	4,900	100,600	503,000,000
06/10/2011	5,200	0.40 ▲	8.33	5,000	5,200	5,000	94,800	492,960,000
05/10/2011	4,800	0.00 ■■	0.00	4,800	5,000	4,800	48,700	233,760,000
04/10/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,500	82,300	395,040,000
03/10/2011	4,800	-0.10 ▼	-2.04	4,900	5,000	4,700	157,400	755,520,000
30/09/2011	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	73,300	359,170,000
29/09/2011	5,100	-0.20 ▼	-3.77	5,400	5,400	5,000	118,700	605,370,000
28/09/2011	5,300	0.10 ▲	1.92	5,400	5,400	5,300	76,200	403,860,000
27/09/2011	5,200	0.00 ■■	0.00	5,400	5,400	5,200	94,000	488,800,000
26/09/2011	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	76,300	396,760,000
23/09/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	85,900	463,860,000
22/09/2011	5,500	0.10 ▲	1.85	5,300	5,600	5,300	131,700	724,350,000
21/09/2011	5,400	0.10 ▲	1.89	5,400	5,600	5,200	110,500	596,700,000
20/09/2011	5,300	-0.30 ▼	-5.36	5,600	5,600	5,200	272,700	1,445,310,000
19/09/2011	5,600	0.10 ▲	1.82	5,400	5,700	5,300	174,000	974,400,000
16/09/2011	5,500	-0.40 ▼	-6.78	5,600	6,100	5,500	201,800	1,109,900,000
15/09/2011	5,900	0.00 ■■	0.00	6,000	6,100	5,900	313,400	1,849,060,000
14/09/2011	5,900	-0.10 ▼	-1.67	6,300	6,400	5,900	419,900	2,477,410,000
13/09/2011	6,000	0.20 ▲	3.45	6,000	6,000	5,800	363,900	2,183,400,000
12/09/2011	5,800	0.30 ▲	5.45	5,600	5,800	5,600	284,400	1,649,520,000
09/09/2011	5,500	0.00 ■■	0.00	5,500	5,700	5,400	144,000	792,000,000
08/09/2011	5,500	-0.10 ▼	-1.79	5,700	5,800	5,500	301,400	1,657,700,000
07/09/2011	5,600	0.30 ▲	5.66	5,200	5,600	5,200	232,100	1,299,760,000
06/09/2011	5,300	-0.10 ▼	-1.85	5,300	5,400	5,300	105,500	559,150,000
05/09/2011	5,400	0.00 ■■	0.00	5,600	5,700	5,400	262,100	1,415,340,000
01/09/2011	5,400	0.30 ▲	5.88	5,000	5,400	5,000	293,200	1,583,280,000
31/08/2011	5,100	0.10 ▲	2.00	5,000	5,200	4,900	140,000	714,000,000
30/08/2011	5,000	0.10 ▲	2.04	5,100	5,100	4,900	194,500	972,500,000
29/08/2011	4,900	0.30 ▲	6.52	4,600	4,900	4,500	185,700	909,930,000
26/08/2011	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	65,900	303,140,000
25/08/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,500	74,100	348,270,000
24/08/2011	4,500	0.00 ■■	0.00	4,800	4,800	4,500	58,500	263,250,000
23/08/2011	4,500	-0.10 ▼	-2.17	4,700	4,900	4,400	110,000	495,000,000
22/08/2011	4,600	0.30 ▲	6.98	4,400	4,600	4,400	95,400	438,840,000
19/08/2011	4,300	-0.20 ▼	-4.44	4,300	4,400	4,200	82,200	353,460,000
18/08/2011	4,500	0.20 ▲	4.65	4,500	4,600	4,400	115,500	519,750,000
17/08/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	79,800	343,140,000
16/08/2011	4,100	0.10 ▲	2.50	4,100	4,200	4,000	23,200	95,120,000
15/08/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	23,700	94,800,000
12/08/2011	4,000	0.00 ■■	0.00	4,100	4,200	4,000	16,600	66,400,000
11/08/2011	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	64,200	256,800,000
10/08/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,000	51,900	212,790,000
09/08/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	85,600	333,840,000
08/08/2011	4,100	-0.20 ▼	-4.65	4,000	4,600	4,000	21,700	88,970,000
05/08/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,200	91,900	395,170,000
04/08/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	39,600	162,360,000
03/08/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	31,100	124,400,000
02/08/2011	4,000	-0.10 ▼	-2.44	4,000	4,200	4,000	148,700	594,800,000
01/08/2011	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	42,600	174,660,000
29/07/2011	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	176,700	777,480,000
28/07/2011	4,700	0.10 ▲	2.17	5,000	5,000	4,600	46,900	220,430,000
27/07/2011	4,600	-0.40 ▼	-8.00	4,900	4,900	4,600	50,200	230,920,000
26/07/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,800	21,300	106,500,000
25/07/2011	4,900	0.00 ■■	0.00	5,100	5,100	4,800	15,700	76,930,000
22/07/2011	4,900	0.00 ■■	0.00	5,100	5,100	4,900	8,000	39,200,000
21/07/2011	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	13,200	64,680,000
20/07/2011	5,200	0.30 ▲	6.12	5,000	5,200	4,900	21,100	109,720,000
19/07/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	37,500	183,750,000
18/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	25,100	125,500,000
15/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	24,200	121,000,000
14/07/2011	5,000	0.00 ■■	0.00	5,100	5,100	4,800	40,200	201,000,000
13/07/2011	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	19,300	96,500,000
12/07/2011	5,100	0.10 ▲	2.00	5,100	5,100	4,800	59,000	300,900,000
11/07/2011	5,000	-0.30 ▼	-5.66	5,100	5,300	5,000	74,800	374,000,000
08/07/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,100	9,900	52,470,000
07/07/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,200	13,000	70,200,000
06/07/2011	5,300	-0.10 ▼	-1.85	5,700	5,700	5,200	28,700	152,110,000
05/07/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,300	43,700	235,980,000
04/07/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,000	32,700	170,040,000
01/07/2011	5,100	-0.20 ▼	-3.77	5,700	5,700	5,100	158,000	805,800,000
30/06/2011	5,300	-0.30 ▼	-5.36	5,700	5,700	5,300	38,900	206,170,000
29/06/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,400	30,000	168,000,000
28/06/2011	5,600	-0.20 ▼	-3.45	5,700	5,800	5,500	67,200	376,320,000
27/06/2011	5,800	0.00 ■■	0.00	6,200	6,200	5,700	45,200	262,160,000
24/06/2011	5,800	0.00 ■■	0.00	6,100	6,100	5,700	34,900	202,420,000
23/06/2011	5,800	-0.20 ▼	-3.33	6,300	6,300	5,700	38,300	222,140,000
22/06/2011	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	67,000	402,000,000
21/06/2011	6,200	0.50 ▲	8.77	6,000	6,200	5,700	116,600	722,920,000
20/06/2011	5,700	-0.40 ▼	-6.56	6,000	6,000	5,700	287,600	1,639,320,000
17/06/2011	6,100	-0.50 ▼	-7.58	6,400	6,500	6,100	243,900	1,487,790,000
16/06/2011	6,600	0.20 ▲	3.12	6,000	6,700	6,000	144,100	951,060,000
15/06/2011	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	121,800	779,520,000
14/06/2011	6,700	0.30 ▲	4.69	6,800	6,800	6,200	685,600	4,593,520,000
13/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,200	331,500	2,121,600,000
10/06/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	47,900	287,400,000
09/06/2011	5,800	0.30 ▲	5.45	5,500	5,800	5,400	163,900	950,620,000
08/06/2011	5,500	0.10 ▲	1.85	5,600	5,700	5,300	177,400	975,700,000
07/06/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,300	129,800	700,920,000
06/06/2011	5,200	0.00 ■■	0.00	5,200	5,400	5,000	78,200	406,640,000
03/06/2011	5,200	0.10 ▲	1.96	5,400	5,400	5,100	191,300	994,760,000
02/06/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,000	75,400	384,540,000
01/06/2011	4,900	0.20 ▲	4.26	4,700	4,900	4,600	70,200	343,980,000
31/05/2011	4,700	0.00 ■■	0.00	4,900	4,900	4,500	84,500	397,150,000
30/05/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,600	65,200	306,440,000
27/05/2011	5,000	0.10 ▲	2.04	4,700	5,000	4,700	81,500	407,500,000
26/05/2011	4,900	0.00 ■■	0.00	4,600	5,100	4,600	179,300	878,570,000
25/05/2011	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	117,300	574,770,000
24/05/2011	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	98,000	509,600,000
23/05/2011	5,400	-0.20 ▼	-3.57	5,800	5,800	5,400	108,000	583,200,000
20/05/2011	5,600	-0.30 ▼	-5.08	5,800	5,800	5,500	54,200	303,520,000
19/05/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,700	62,400	368,160,000
18/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,600	46,000	276,000,000
17/05/2011	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	83,600	501,600,000
16/05/2011	6,300	-0.10 ▼	-1.56	6,400	6,500	6,200	63,300	398,790,000
13/05/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	32,600	208,640,000
12/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,300	34,000	221,000,000
11/05/2011	6,500	0.00 ■■	0.00	6,400	6,500	6,300	63,200	410,800,000
10/05/2011	6,500	-0.10 ▼	-1.52	6,800	6,800	6,500	44,900	291,850,000
09/05/2011	6,600	0.10 ▲	1.54	6,700	6,800	6,500	96,800	638,880,000
06/05/2011	6,500	0.30 ▲	4.84	6,400	6,500	6,300	72,300	469,950,000
05/05/2011	6,200	-0.20 ▼	-3.12	6,600	6,600	6,200	55,200	342,240,000
04/05/2011	6,400	0.00 ■■	0.00	6,500	6,700	6,400	84,200	538,880,000
29/04/2011	6,400	-0.10 ▼	-1.54	6,500	6,600	6,100	63,600	407,040,000
28/04/2011	6,500	0.00 ■■	0.00	6,900	6,900	6,400	45,100	293,150,000
27/04/2011	6,500	-0.10 ▼	-1.52	6,800	6,800	6,400	66,500	432,250,000
26/04/2011	6,600	-0.40 ▼	-5.71	6,800	6,800	6,500	98,700	651,420,000
25/04/2011	7,000	0.10 ▲	1.45	6,700	7,000	6,600	144,800	1,013,600,000
22/04/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,500	232,600	1,604,940,000
21/04/2011	6,900	-0.30 ▼	-4.17	7,500	7,500	6,800	116,200	801,780,000
20/04/2011	7,200	-0.30 ▼	-4.00	7,700	7,700	7,100	104,800	754,560,000
19/04/2011	7,500	-0.10 ▼	-1.32	7,800	7,800	7,300	63,300	474,750,000
18/04/2011	7,600	-0.50 ▼	-6.17	8,100	8,100	7,600	121,400	922,640,000
15/04/2011	8,100	-0.30 ▼	-3.57	8,200	8,200	8,000	114,900	930,690,000
14/04/2011	8,400	-0.10 ▼	-1.18	8,700	8,700	8,300	57,300	481,320,000
13/04/2011	8,500	-0.10 ▼	-1.16	8,400	8,700	8,400	20,700	175,950,000
08/04/2011	8,600	-0.20 ▼	-2.27	8,800	8,800	8,500	59,800	514,280,000
07/04/2011	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	63,000	554,400,000
06/04/2011	9,000	0.00 ■■	0.00	8,700	9,100	8,700	56,900	512,100,000
05/04/2011	9,000	0.20 ▲	2.27	8,800	9,000	8,600	53,200	478,800,000
04/04/2011	8,800	-0.10 ▼	-1.12	8,800	9,000	8,800	47,300	416,240,000
01/04/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	22,000	195,800,000
31/03/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	116,800	1,051,200,000
30/03/2011	9,100	-0.20 ▼	-2.15	9,200	9,200	8,900	127,600	1,161,160,000
29/03/2011	9,300	-0.10 ▼	-1.06	9,500	9,500	9,200	76,400	710,520,000
28/03/2011	9,400	0.10 ▲	1.08	9,400	9,500	9,300	127,500	1,198,500,000
25/03/2011	9,300	-0.10 ▼	-1.06	9,500	9,500	9,200	104,600	972,780,000
24/03/2011	9,400	0.00 ■■	0.00	9,600	9,700	9,300	123,800	1,163,720,000
23/03/2011	9,400	0.00 ■■	0.00	9,500	9,600	9,200	47,100	442,740,000
22/03/2011	9,400	-0.20 ▼	-2.08	9,600	9,700	9,300	279,700	2,629,180,000
21/03/2011	9,600	-0.20 ▼	-2.04	10,200	10,300	9,600	150,700	1,446,720,000
18/03/2011	9,800	0.50 ▲	5.38	9,400	9,800	9,300	341,000	3,341,800,000
17/03/2011	9,300	0.10 ▲	1.09	9,000	9,400	9,000	97,700	908,610,000
16/03/2011	9,200	0.30 ▲	3.37	9,300	9,400	9,000	108,900	1,001,880,000
15/03/2011	8,900	0.00 ■■	0.00	8,900	9,400	8,800	111,900	995,910,000
14/03/2011	8,900	-0.60 ▼	-6.32	10,000	10,000	8,900	232,400	2,068,360,000
11/03/2011	9,500	0.50 ▲	5.56	9,200	9,500	9,200	106,600	1,012,700,000
10/03/2011	9,000	0.40 ▲	4.65	8,700	9,000	8,700	78,000	702,000,000
09/03/2011	8,600	-0.30 ▼	-3.37	9,000	9,000	8,400	125,800	1,081,880,000
08/03/2011	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	38,100	339,090,000
07/03/2011	9,000	-0.10 ▼	-1.10	9,200	9,200	8,900	128,700	1,158,300,000
04/03/2011	9,100	0.10 ▲	1.11	9,200	9,200	8,900	123,500	1,123,850,000
03/03/2011	9,000	-0.40 ▼	-4.26	9,100	9,300	8,900	217,500	1,957,500,000
02/03/2011	9,400	-0.30 ▼	-3.09	9,700	9,700	9,300	170,100	1,598,940,000
01/03/2011	9,700	-0.20 ▼	-2.02	10,000	10,000	9,600	99,800	968,060,000
28/02/2011	9,900	-0.10 ▼	-1.00	10,400	10,400	9,500	90,700	897,930,000
25/02/2011	10,000	0.40 ▲	4.17	9,500	10,000	9,500	195,400	1,954,000,000
24/02/2011	9,600	-0.20 ▼	-2.04	9,800	9,800	9,200	64,500	619,200,000
23/02/2011	9,800	0.50 ▲	5.38	9,300	9,900	9,300	66,500	651,700,000
22/02/2011	9,300	-0.30 ▼	-3.12	9,800	9,800	9,100	88,900	826,770,000
21/02/2011	9,600	-0.70 ▼	-6.80	10,600	10,600	9,600	280,800	2,695,680,000
18/02/2011	10,300	-0.20 ▼	-1.90	10,500	10,600	10,200	89,000	916,700,000
17/02/2011	10,500	-0.30 ▼	-2.78	10,900	10,900	10,500	91,600	961,800,000
16/02/2011	10,800	-0.30 ▼	-2.70	11,100	11,100	10,800	41,900	452,520,000
15/02/2011	11,100	0.10 ▲	0.91	11,000	11,300	10,800	92,400	1,025,640,000
14/02/2011	11,000	0.00 ■■	0.00	11,200	11,200	11,000	69,500	764,500,000
11/02/2011	11,000	-0.10 ▼	-0.90	11,100	11,200	10,800	73,600	809,600,000
10/02/2011	11,100	-0.10 ▼	-0.89	11,000	11,500	11,000	147,000	1,631,700,000
09/02/2011	11,200	-0.20 ▼	-1.75	11,400	11,700	11,200	73,900	827,680,000
08/02/2011	11,400	0.30 ▲	2.70	11,400	11,600	11,100	28,600	326,040,000
28/01/2011	11,100	0.00 ■■	0.00	11,200	11,500	11,100	307,000	3,407,700,000
27/01/2011	11,100	0.40 ▲	3.74	10,800	11,100	10,600	118,700	1,317,570,000
26/01/2011	10,700	0.40 ▲	3.88	10,500	10,700	10,500	38,200	408,740,000
25/01/2011	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	104,700	1,078,410,000
24/01/2011	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	161,400	1,678,560,000
21/01/2011	10,600	-0.10 ▼	-0.93	10,500	11,000	10,500	66,500	704,900,000
20/01/2011	10,700	-0.30 ▼	-2.73	11,000	11,200	10,700	55,000	588,500,000
19/01/2011	11,000	0.10 ▲	0.92	11,100	11,200	10,700	50,200	552,200,000
18/01/2011	10,900	-0.40 ▼	-3.54	11,700	11,700	10,900	123,800	1,349,420,000
17/01/2011	11,300	0.30 ▲	2.73	11,200	11,600	11,000	138,700	1,567,310,000
14/01/2011	11,000	0.10 ▲	0.92	11,000	11,200	10,700	151,000	1,661,000,000
13/01/2011	10,900	0.30 ▲	2.83	10,900	11,100	10,600	96,000	1,046,400,000
12/01/2011	10,600	0.20 ▲	1.92	10,800	10,900	10,500	96,400	1,021,840,000
11/01/2011	10,400	-0.40 ▼	-3.70	10,500	10,900	10,300	101,100	1,051,440,000
10/01/2011	10,800	-0.40 ▼	-3.57	11,000	11,000	10,800	146,400	1,581,120,000
07/01/2011	11,200	-0.30 ▼	-2.61	11,500	11,500	11,100	130,000	1,456,000,000
06/01/2011	11,500	0.00 ■■	0.00	11,300	11,500	11,200	135,900	1,562,850,000
05/01/2011	11,500	-0.20 ▼	-1.71	11,800	12,000	11,400	102,200	1,175,300,000
04/01/2011	11,700	-0.10 ▼	-0.85	12,100	12,100	11,700	66,600	779,220,000
31/12/2010	11,800	0.20 ▲	1.72	11,700	11,800	11,600	128,300	1,513,940,000
30/12/2010	11,600	0.00 ■■	0.00	11,600	11,900	11,500	174,500	2,024,200,000
29/12/2010	11,600	-0.60 ▼	-4.92	12,400	12,400	11,600	177,800	2,062,480,000
28/12/2010	12,200	0.60 ▲	5.17	11,700	12,300	11,500	223,300	2,724,260,000
27/12/2010	11,600	0.20 ▲	1.75	11,700	11,700	11,400	176,200	2,043,920,000
24/12/2010	11,400	0.00 ■■	0.00	11,600	11,700	11,100	216,100	2,463,540,000
23/12/2010	11,400	-0.50 ▼	-4.20	12,200	12,300	11,300	339,100	3,865,740,000
22/12/2010	11,900	-0.40 ▼	-3.25	12,300	12,400	11,700	237,100	2,821,490,000
21/12/2010	12,300	-0.20 ▼	-1.60	12,500	12,700	11,900	184,600	2,270,580,000
20/12/2010	12,500	-0.20 ▼	-1.57	12,800	13,200	11,800	164,700	2,058,750,000
17/12/2010	12,700	0.90 ▲	7.63	12,500	12,700	12,000	255,800	3,248,660,000
16/12/2010	11,800	-0.60 ▼	-4.84	12,000	12,700	11,800	519,500	6,130,100,000
15/12/2010	12,400	-0.60 ▼	-4.62	12,900	13,200	12,300	361,000	4,476,400,000
14/12/2010	13,000	-0.90 ▼	-6.47	13,900	13,900	13,000	507,900	6,602,700,000
13/12/2010	13,900	0.80 ▲	6.11	13,900	13,900	13,900	355,800	4,945,620,000
10/12/2010	13,100	0.60 ▲	4.80	12,700	13,100	12,700	499,400	6,542,140,000
09/12/2010	12,500	-0.20 ▼	-1.57	12,200	13,100	12,000	654,400	8,180,000,000
08/12/2010	12,700	-0.60 ▼	-4.51	13,000	13,400	12,700	372,100	4,725,670,000
07/12/2010	13,300	-0.50 ▼	-3.62	13,800	14,200	13,300	449,800	5,982,340,000
06/12/2010	13,800	0.20 ▲	1.47	13,600	14,500	13,600	632,000	8,721,600,000
03/12/2010	13,600	0.40 ▲	3.03	13,400	13,600	13,400	653,200	8,883,520,000
02/12/2010	13,200	0.90 ▲	7.32	12,300	13,600	12,000	1,024,300	13,520,760,000
01/12/2010	12,300	-0.60 ▼	-4.65	13,800	13,800	12,200	543,400	6,683,820,000
30/11/2010	12,900	0.60 ▲	4.88	12,800	12,900	12,100	417,200	5,381,880,000
29/11/2010	12,300	0.80 ▲	6.96	11,500	12,300	11,000	581,800	7,156,140,000
26/11/2010	11,500	0.60 ▲	5.50	11,200	11,500	11,200	809,800	9,312,700,000
25/11/2010	10,900	0.90 ▲	9.00	10,200	10,900	10,200	392,300	4,276,070,000
24/11/2010	10,000	0.00 ■■	0.00	9,800	10,500	9,800	369,800	3,698,000,000
23/11/2010	10,000	0.30 ▲	3.09	9,900	10,200	9,700	214,500	2,145,000,000
22/11/2010	9,700	-0.40 ▼	-3.96	9,900	9,900	9,500	145,300	1,409,410,000
19/11/2010	10,100	0.00 ■■	0.00	10,200	10,700	9,900	377,100	3,808,710,000
18/11/2010	10,100	0.50 ▲	5.21	9,700	10,100	9,700	154,800	1,563,480,000
17/11/2010	9,600	0.20 ▲	2.13	9,300	9,800	9,300	195,500	1,876,800,000
16/11/2010	9,400	-0.10 ▼	-1.05	9,500	9,500	9,200	273,100	2,567,140,000
15/11/2010	9,500	-0.70 ▼	-6.86	10,500	10,500	9,500	214,100	2,033,950,000
12/11/2010	10,200	-0.60 ▼	-5.56	10,500	10,600	10,200	390,600	3,984,120,000
11/11/2010	10,800	-0.70 ▼	-6.09	11,500	11,500	10,800	359,300	3,880,440,000
10/11/2010	11,500	-0.20 ▼	-1.71	11,900	11,900	11,500	101,500	1,167,250,000
09/11/2010	11,700	-0.60 ▼	-4.88	12,200	12,200	11,700	247,300	2,893,410,000
08/11/2010	12,300	-0.60 ▼	-4.65	12,500	12,700	12,200	208,100	2,559,630,000
05/11/2010	12,900	0.50 ▲	4.03	12,300	13,300	12,300	201,700	2,601,930,000
04/11/2010	12,400	-0.10 ▼	-0.80	12,500	12,800	12,200	230,000	2,852,000,000
03/11/2010	12,500	-0.50 ▼	-3.85	13,100	13,100	12,400	154,300	1,928,750,000
02/11/2010	13,000	-0.20 ▼	-1.52	13,300	13,300	12,800	113,800	1,479,400,000
01/11/2010	13,200	-0.50 ▼	-3.65	13,900	13,900	13,100	169,500	2,237,400,000
29/10/2010	13,700	0.40 ▲	3.01	13,600	14,000	13,300	133,500	1,828,950,000
28/10/2010	13,300	-0.50 ▼	-3.62	13,700	14,000	13,300	246,900	3,283,770,000
27/10/2010	13,800	-0.80 ▼	-5.48	15,000	15,000	13,800	244,200	3,369,960,000
26/10/2010	14,600	0.80 ▲	5.80	14,000	14,600	13,800	371,200	5,419,520,000
25/10/2010	13,800	0.40 ▲	2.99	13,600	14,000	13,200	255,000	3,519,000,000
22/10/2010	13,400	-0.30 ▼	-2.19	13,700	13,700	13,100	249,700	3,345,980,000
21/10/2010	13,700	0.00 ■■	0.00	13,200	14,400	13,200	261,900	3,588,030,000
20/10/2010	13,700	-0.70 ▼	-4.86	13,800	13,900	13,500	530,600	7,269,220,000
19/10/2010	14,400	-0.50 ▼	-3.36	15,100	15,200	14,200	295,300	4,252,320,000
18/10/2010	14,900	0.20 ▲	1.36	14,800	15,300	14,800	267,400	3,984,260,000
15/10/2010	14,700	-0.30 ▼	-2.00	15,100	15,200	14,600	191,500	2,815,050,000
14/10/2010	15,000	0.10 ▲	0.67	14,900	15,600	14,800	383,500	5,752,500,000
13/10/2010	14,900	0.30 ▲	2.05	14,400	15,000	14,100	341,500	5,088,350,000
12/10/2010	14,600	-0.50 ▼	-3.31	15,400	15,400	14,500	229,400	3,349,240,000
11/10/2010	15,100	-0.20 ▼	-1.31	15,200	15,600	14,700	197,200	2,977,720,000
08/10/2010	15,300	-0.40 ▼	-2.55	15,500	16,100	15,200	385,600	5,899,680,000
07/10/2010	15,700	0.10 ▲	0.64	16,300	16,300	15,700	1,055,900	16,577,630,000
06/10/2010	15,600	0.60 ▲	4.00	15,200	15,600	14,900	350,600	5,469,360,000
05/10/2010	15,000	0.00 ■■	0.00	14,100	15,300	14,000	541,300	8,119,500,000
04/10/2010	15,000	-0.80 ▼	-5.06	16,500	16,500	15,000	526,900	7,903,500,000
01/10/2010	15,800	-0.90 ▼	-5.39	17,000	17,100	15,600	478,600	7,561,880,000
30/09/2010	16,700	-0.60 ▼	-3.47	17,400	17,400	16,300	686,600	11,466,220,000
29/09/2010	17,300	-0.80 ▼	-4.42	18,500	18,500	17,300	558,100	9,655,130,000
28/09/2010	18,100	0.10 ▲	0.56	18,500	19,100	18,000	542,600	9,821,060,000
27/09/2010	18,000	-0.20 ▼	-1.10	17,400	18,900	17,300	736,100	13,249,800,000
24/09/2010	18,200	-1.20 ▼	-6.19	18,900	19,500	18,200	824,000	14,996,800,000
23/09/2010	19,400	0.80 ▲	4.30	19,700	19,700	18,400	1,346,300	26,118,220,000
22/09/2010	18,600	1.20 ▲	6.90	18,600	18,600	18,300	1,432,300	26,640,780,000
21/09/2010	17,400	1.10 ▲	6.75	17,400	17,400	17,000	909,000	15,816,600,000
20/09/2010	16,300	0.70 ▲	4.49	16,300	16,300	16,300	95,700	1,559,910,000
17/09/2010	15,600	0.90 ▲	6.12	15,000	15,600	14,500	375,300	5,854,680,000
16/09/2010	14,700	0.30 ▲	2.08	15,000	15,000	14,400	79,300	1,165,710,000
15/09/2010	14,400	-0.50 ▼	-3.36	14,800	15,000	14,300	74,700	1,075,680,000
14/09/2010	14,900	-0.30 ▼	-1.97	15,000	15,500	14,600	96,600	1,439,340,000
13/09/2010	15,200	-1.80 ▼	-10.59	17,300	17,300	15,000	273,500	4,157,200,000
01/09/2010	17,000	1.10 ▲	6.92	16,000	17,000	15,600	216,800	3,685,600,000
31/08/2010	15,900	0.80 ▲	5.30	15,900	16,300	15,500	147,800	2,350,020,000
30/08/2010	15,100	0.90 ▲	6.34	15,000	15,100	14,800	60,000	906,000,000
27/08/2010	14,200	0.70 ▲	5.19	13,800	14,200	13,100	83,900	1,191,380,000
26/08/2010	13,500	0.90 ▲	7.14	13,800	13,800	12,500	74,500	1,005,750,000
25/08/2010	12,600	-0.90 ▼	-6.67	13,500	13,900	12,200	96,500	1,215,900,000
24/08/2010	13,500	-1.00 ▼	-6.90	14,500	14,500	13,100	48,400	653,400,000
23/08/2010	14,500	-0.20 ▼	-1.36	14,700	14,700	14,100	47,200	684,400,000
20/08/2010	14,700	-0.40 ▼	-2.65	15,000	15,100	14,000	68,400	1,005,480,000
19/08/2010	15,100	-0.40 ▼	-2.58	15,100	15,800	15,000	30,700	463,570,000
18/08/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,200	61,300	950,150,000
17/08/2010	15,500	-1.10 ▼	-6.63	17,000	17,000	15,400	27,800	430,900,000
16/08/2010	16,600	1.10 ▲	7.10	15,100	16,600	15,100	56,200	932,920,000
13/08/2010	15,500	1.20 ▲	8.39	15,000	15,600	14,300	57,400	889,700,000
12/08/2010	14,300	-1.80 ▼	-11.18	15,800	15,800	14,300	118,900	1,700,270,000
11/08/2010	16,100	0.70 ▲	4.55	15,500	16,500	15,500	43,900	706,790,000
10/08/2010	15,400	-1.10 ▼	-6.67	16,000	16,000	15,000	76,500	1,178,100,000
09/08/2010	16,500	-0.50 ▼	-2.94	17,000	17,000	15,800	31,300	516,450,000
06/08/2010	17,000	-0.40 ▼	-2.30	17,600	17,600	16,800	130,500	2,218,500,000
05/08/2010	17,400	-0.50 ▼	-2.79	18,300	18,300	17,200	216,900	3,774,060,000
04/08/2010	17,900	1.00 ▲	5.92	16,500	18,000	16,000	185,800	3,325,820,000
03/08/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,400	93,600	1,581,840,000
02/08/2010	16,900	0.10 ▲	0.60	16,900	17,000	16,100	49,400	834,860,000
30/07/2010	16,800	-0.20 ▼	-1.18	16,900	17,000	16,600	54,900	922,320,000
29/07/2010	17,000	0.60 ▲	3.66	16,600	17,300	16,400	45,400	771,800,000
28/07/2010	16,400	-0.50 ▼	-2.96	16,800	16,800	16,200	66,100	1,084,040,000
27/07/2010	16,900	0.40 ▲	2.42	16,900	17,000	16,600	150,800	2,548,520,000
26/07/2010	16,500	-0.60 ▼	-3.51	17,000	17,000	16,400	88,000	1,452,000,000
23/07/2010	17,100	0.10 ▲	0.59	17,300	17,300	16,500	134,000	2,291,400,000
22/07/2010	17,000	-0.70 ▼	-3.95	18,000	18,000	17,000	85,500	1,453,500,000
21/07/2010	17,700	-0.60 ▼	-3.28	18,300	18,300	17,500	84,800	1,500,960,000
20/07/2010	18,300	-0.50 ▼	-2.66	18,700	18,700	18,200	93,200	1,705,560,000
19/07/2010	18,800	0.10 ▲	0.53	20,000	20,000	18,500	171,200	3,218,560,000
16/07/2010	18,700	0.20 ▲	1.08	20,000	20,000	18,400	72,980	1,364,726,000
15/07/2010	18,500	0.50 ▲	2.78	18,000	18,600	18,000	105,530	1,952,305,000
14/07/2010	18,000	-0.30 ▼	-1.64	18,400	18,500	17,900	103,826	1,868,868,000
13/07/2010	18,300	0.10 ▲	0.55	18,200	19,000	18,200	29,990	548,817,000
12/07/2010	18,200	0.20 ▲	1.11	18,200	18,500	18,000	48,100	875,420,000
09/07/2010	18,000	0.40 ▲	2.27	17,500	18,000	17,500	67,400	1,213,200,000
08/07/2010	17,600	-0.30 ▼	-1.68	17,100	18,000	17,100	49,500	871,200,000
07/07/2010	17,900	-0.50 ▼	-2.72	17,800	18,200	17,300	75,350	1,348,765,000
06/07/2010	18,400	-1.20 ▼	-6.12	19,500	19,500	17,400	197,610	3,636,024,000
05/07/2010	19,600	1.10 ▲	5.95	18,500	19,700	18,500	346,500	6,791,400,000
02/07/2010	18,500	1.50 ▲	8.82	16,900	18,500	16,900	480,732	8,893,542,000
01/07/2010	17,000	0.40 ▲	2.41	16,500	17,100	16,500	87,251	1,483,267,000
30/06/2010	16,600	-0.40 ▼	-2.35	17,000	17,100	16,400	79,400	1,318,040,000
29/06/2010	17,000	-0.20 ▼	-1.16	17,200	18,900	16,900	224,527	3,816,959,000
28/06/2010	17,200	-0.10 ▼	-0.58	17,200	18,900	15,500	116,740	2,007,928,000
25/06/2010	17,300	-0.40 ▼	-2.26	17,500	19,200	15,800	107,831	1,865,476,300
24/06/2010	17,700	0.90 ▲	5.36	16,800	18,400	15,200	150,210	2,658,717,000
23/06/2010	16,800	-0.30 ▼	-1.75	18,800	18,800	15,400	96,209	1,616,311,200
22/06/2010	17,100	-0.50 ▼	-2.84	17,600	19,300	15,900	67,066	1,146,828,600
21/06/2010	17,600	0.70 ▲	4.14	16,900	18,500	15,300	89,165	1,569,304,000
18/06/2010	16,900	0.00 ■■	0.00	17,000	18,400	15,200	147,926	2,499,949,400
17/06/2010	16,900	-0.10 ▼	-0.59	17,000	18,700	15,300	134,725	2,276,852,500
16/06/2010	17,000	0.00 ■■	0.00	18,000	18,000	15,400	73,906	1,256,402,000
15/06/2010	17,000	0.50 ▲	3.03	18,000	18,000	16,400	382,183	6,497,111,000
14/06/2010	16,500	1.40 ▲	9.27	16,500	16,500	15,000	343,348	5,665,242,000
11/06/2010	15,100	1.10 ▲	7.86	14,000	15,100	14,000	179,117	2,704,666,700
10/06/2010	14,000	0.00 ■■	0.00	15,100	15,100	13,000	76,197	1,066,758,000
09/06/2010	14,000	0.00 ■■	0.00	14,000	15,000	13,700	113,398	1,587,572,000
08/06/2010	14,000	0.70 ▲	5.26	14,500	14,500	11,900	82,891	1,160,474,000
07/06/2010	13,300	-0.40 ▼	-2.92	12,300	14,900	12,300	49,186	654,173,800
04/06/2010	13,700	0.00 ■■	0.00	13,800	14,200	13,500	72,723	996,305,100
03/06/2010	13,700	-0.10 ▼	-0.72	14,000	14,000	13,600	54,953	752,856,100
02/06/2010	13,800	-0.10 ▼	-0.72	13,800	14,100	13,800	37,219	513,622,200
01/06/2010	13,900	0.20 ▲	1.46	13,900	14,200	12,600	37,063	515,175,700
31/05/2010	13,700	-0.20 ▼	-1.44	14,600	15,400	13,500	59,400	813,780,000
28/05/2010	13,900	0.60 ▲	4.51	13,500	14,600	13,500	157,610	2,190,779,000
27/05/2010	13,300	0.20 ▲	1.53	13,800	14,400	13,100	165,233	2,197,598,900
26/05/2010	13,100	0.50 ▲	3.97	13,800	14,100	12,800	12,680	166,108,000
25/05/2010	12,600	-0.40 ▼	-3.08	13,500	13,500	12,600	28,132	354,463,200
24/05/2010	13,000	0.30 ▲	2.36	12,500	13,300	12,500	7,414,444	96,387,772,000
21/05/2010	12,700	-0.80 ▼	-5.93	12,100	14,700	12,100	161,433	2,050,199,100
20/05/2010	13,500	0.90 ▲	7.14	12,200	13,600	12,200	74,948	1,011,798,000
19/05/2010	12,600	-1.10 ▼	-8.03	13,000	13,000	12,100	103,620	1,305,612,000
18/05/2010	13,700	-0.30 ▼	-2.14	15,300	15,600	13,000	85,640	1,173,268,000
17/05/2010	14,000	0.50 ▲	3.70	14,600	14,600	13,600	134,300	1,880,200,000
14/05/2010	13,500	0.50 ▲	3.85	12,300	13,500	11,100	142,860	1,928,610,000
13/05/2010	13,000	0.20 ▲	1.56	11,500	13,600	11,500	286,835	3,728,855,000
12/05/2010	12,800	-1.20 ▼	-8.57	12,600	15,200	12,600	258,954	3,314,611,200
11/05/2010	14,000	-1.00 ▼	-6.67	15,000	15,000	13,800	247,462	3,464,468,000
10/05/2010	15,000	-0.20 ▼	-1.32	16,700	16,700	14,400	205,061	3,075,915,000
07/05/2010	15,200	1.30 ▲	9.35	15,200	15,200	15,200	49,600	753,920,000
06/05/2010	13,900	1.20 ▲	9.45	13,900	13,900	13,600	50,810	706,259,000
05/05/2010	12,700	0.80 ▲	6.72	11,900	12,700	11,700	126,230	1,603,121,000
04/05/2010	11,900	0.60 ▲	5.31	11,000	11,900	11,000	195,398	2,325,236,200
29/04/2010	11,300	1.30 ▲	13.00	10,300	11,300	10,300	87,260	986,038,000
28/04/2010	10,000	0.00 ■■	0.00	10,000	11,100	10,000	148,890	1,488,900,000
27/04/2010	10,000	-0.10 ▼	-0.99	11,200	11,400	9,800	31,537	315,370,000
26/04/2010	10,100	0.10 ▲	1.00	11,100	11,100	10,000	311	3,141,100
22/04/2010	10,000	-0.30 ▼	-2.91	11,000	11,000	9,900	56,140	561,400,000
21/04/2010	10,300	-0.20 ▼	-1.90	10,900	10,900	9,900	91,880	946,364,000
20/04/2010	10,500	-1.10 ▼	-9.48	12,000	12,000	10,500	56,220	590,310,000
19/04/2010	11,600	0.90 ▲	8.41	11,000	11,700	10,700	180,630	2,095,308,000
16/04/2010	10,700	0.40 ▲	3.88	10,700	10,700	10,500	115,370	1,234,459,000
15/04/2010	10,300	0.90 ▲	9.57	10,300	10,300	8,500	94,290	971,187,000
14/04/2010	9,400	0.30 ▲	3.30	9,300	9,400	9,200	78,980	742,412,000
13/04/2010	9,100	1.00 ▲	12.35	8,700	9,100	8,300	112,800	1,026,480,000
12/04/2010	8,100	-0.10 ▼	-1.22	8,200	8,800	8,100	118,600	960,660,000
09/04/2010	8,200	0.20 ▲	2.50	8,000	8,300	8,000	14,600	119,720,000
08/04/2010	8,000	0.00 ■■	0.00	8,000	8,200	8,000	69,800	558,400,000
07/04/2010	8,000	0.00 ■■	0.00	8,300	9,100	8,000	71,160	569,280,000
06/04/2010	8,000	0.10 ▲	1.27	7,800	8,600	7,800	72,440	579,520,000
05/04/2010	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	2,000	15,800,000
02/04/2010	8,000	0.00 ■■	0.00	8,800	8,800	7,600	5,510	44,080,000
01/04/2010	8,000	0.10 ▲	1.27	8,000	8,000	8,000	0	0
31/03/2010	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	23,200	183,280,000
30/03/2010	8,000	0.40 ▲	5.26	7,900	8,000	7,400	79,800	638,400,000
29/03/2010	7,600	-0.10 ▼	-1.30	7,900	7,900	7,600	24,900	189,240,000
26/03/2010	7,700	0.00 ■■	0.00	7,700	7,900	7,700	7,050	54,285,000
25/03/2010	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	10,800	83,160,000
24/03/2010	8,000	0.10 ▲	1.27	8,000	8,000	7,900	22,635	181,080,000
23/03/2010	7,900	-0.10 ▼	-1.25	7,800	8,000	7,800	9,517	75,184,300
22/03/2010	8,000	-0.10 ▼	-1.23	8,000	8,000	7,800	56,100	448,800,000
19/03/2010	8,100	0.30 ▲	3.85	8,600	8,600	7,800	20,120	162,972,000
18/03/2010	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	12,150	94,770,000
17/03/2010	7,900	-0.10 ▼	-1.25	8,000	8,100	7,800	32,770	258,883,000
16/03/2010	8,000	0.00 ■■	0.00	8,000	8,500	7,900	1,120	8,960,000
15/03/2010	8,000	0.10 ▲	1.27	8,000	8,000	7,600	33,420	267,360,000
12/03/2010	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	18,680	147,572,000
11/03/2010	8,000	-0.10 ▼	-1.23	7,800	8,000	7,800	34,200	273,600,000
10/03/2010	8,100	0.30 ▲	3.85	7,700	8,100	7,700	9,600	77,760,000
09/03/2010	7,800	-0.10 ▼	-1.27	7,800	8,000	7,800	17,130	133,614,000
08/03/2010	7,900	-0.10 ▼	-1.25	8,200	8,200	7,500	20,900	165,110,000
05/03/2010	8,000	-0.80 ▼	-9.09	8,100	8,100	7,900	16,400	131,200,000
04/03/2010	8,800	0.70 ▲	8.64	8,000	8,800	8,000	12,420	109,296,000
03/03/2010	8,100	0.30 ▲	3.85	8,000	8,300	8,000	17,450	141,345,000
02/03/2010	7,800	-0.40 ▼	-4.88	8,100	8,100	7,700	32,090	250,302,000
01/03/2010	8,200	0.10 ▲	1.23	8,000	8,800	8,000	25,380	208,116,000
26/02/2010	8,100	0.10 ▲	1.25	8,000	8,100	7,800	29,600	239,760,000
25/02/2010	8,000	0.00 ■■	0.00	8,000	8,600	7,900	19,380	155,040,000
24/02/2010	8,000	0.20 ▲	2.56	7,800	8,500	7,500	33,535	268,280,000
23/02/2010	7,800	0.10 ▲	1.30	7,800	8,400	7,800	7,170	55,926,000
22/02/2010	7,700	0.00 ■■	0.00	8,400	8,400	7,700	110	847,000
12/02/2010	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	15,970	122,969,000
11/02/2010	7,800	0.30 ▲	4.00	8,200	8,200	7,800	2,010	15,678,000
10/02/2010	7,500	0.00 ■■	0.00	7,600	7,600	7,500	1,400	10,500,000
09/02/2010	7,500	0.20 ▲	2.74	8,000	8,000	7,300	16,100	120,750,000
08/02/2010	7,300	-0.20 ▼	-2.67	7,300	7,900	7,300	70,475	514,467,500
05/02/2010	7,500	-0.20 ▼	-2.60	8,000	8,400	7,400	12,530	93,975,000
04/02/2010	7,700	-0.10 ▼	-1.28	8,100	8,900	7,500	6,400	49,280,000
03/02/2010	7,800	-0.10 ▼	-1.27	8,900	8,900	7,800	6,000	46,800,000
02/02/2010	7,900	-0.70 ▼	-8.14	8,000	9,100	7,500	87,250	689,275,000
01/02/2010	8,600	1.10 ▲	14.67	8,000	8,600	7,800	4,000	34,400,000
29/01/2010	7,500	0.00 ■■	0.00	7,200	8,600	7,200	64,050	480,375,000
28/01/2010	7,500	-0.60 ▼	-7.41	7,500	8,900	7,300	51,000	382,500,000
27/01/2010	8,100	-0.20 ▼	-2.41	8,900	8,900	8,000	10,060	81,486,000
26/01/2010	8,300	0.20 ▲	2.47	8,900	8,900	8,300	41,300	342,790,000
25/01/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
22/01/2010	8,100	0.00 ■■	0.00	8,000	8,100	8,000	17,400	140,940,000
21/01/2010	8,100	-0.60 ▼	-6.90	8,500	8,800	8,000	31,500	255,150,000
20/01/2010	8,700	-0.40 ▼	-4.40	9,000	9,000	8,300	13,300	115,710,000
19/01/2010	9,100	0.50 ▲	5.81	9,200	9,200	8,400	16,900	153,790,000
18/01/2010	8,600	-0.60 ▼	-6.52	8,500	9,000	8,500	43,300	372,380,000
15/01/2010	9,200	1.20 ▲	15.00	9,200	9,200	7,600	386,415	3,555,018,000
14/01/2010	8,000	0.20 ▲	2.56	8,400	8,400	7,000	77,535	620,280,000
13/01/2010	7,800	0.30 ▲	4.00	7,500	7,900	7,500	26,000	202,800,000
12/01/2010	7,500	-0.50 ▼	-6.25	8,700	8,800	7,200	19,820	148,650,000
11/01/2010	8,000	0.30 ▲	3.90	8,400	8,400	8,000	24,060	192,480,000
08/01/2010	7,700	0.10 ▲	1.32	8,000	8,000	7,500	41,340	318,318,000
07/01/2010	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	3,200	24,320,000
06/01/2010	7,800	-0.20 ▼	-2.50	8,000	8,400	7,600	17,600	137,280,000
05/01/2010	8,000	-1.20 ▼	-13.04	9,000	9,200	8,000	13,050	104,400,000
04/01/2010	9,200	1.50 ▲	19.48	8,000	9,200	8,000	78,500	722,200,000
31/12/2009	7,700	-0.20 ▼	-2.53	8,800	8,800	7,500	76,900	592,130,000
30/12/2009	7,900	0.50 ▲	6.76	8,100	8,100	7,900	7,000	55,300,000
29/12/2009	7,400	-0.40 ▼	-5.13	7,500	7,500	7,300	13,000	96,200,000
28/12/2009	7,800	0.20 ▲	2.63	7,500	7,900	7,500	21,100	164,580,000
25/12/2009	7,600	0.10 ▲	1.33	7,600	7,600	7,500	58,300	443,080,000
24/12/2009	7,500	0.00 ■■	0.00	8,200	8,200	7,400	3,500	26,250,000
23/12/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,000	90,000,000
22/12/2009	7,500	0.00 ■■	0.00	8,200	8,200	7,500	9,880	74,100,000
21/12/2009	7,500	-1.60 ▼	-17.58	9,100	9,100	7,500	19,220	144,150,000
18/12/2009	9,100	0.80 ▲	9.64	9,100	9,100	7,500	4,100	37,310,000
17/12/2009	8,300	0.70 ▲	9.21	8,300	8,300	8,300	500	4,150,000
16/12/2009	7,600	0.30 ▲	4.11	7,600	7,600	7,600	7,200	54,720,000
15/12/2009	7,300	0.00 ■■	0.00	7,600	7,800	7,300	11,750	85,775,000
14/12/2009	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	0	0
11/12/2009	7,600	0.40 ▲	5.56	7,000	7,600	7,000	32,400	246,240,000
10/12/2009	7,200	-0.80 ▼	-10.00	8,800	8,800	7,200	3,500	25,200,000
09/12/2009	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,500	12,000,000
08/12/2009	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	30,400	221,920,000
07/12/2009	7,700	-0.20 ▼	-2.53	7,100	7,700	7,100	8,300	63,910,000
04/12/2009	7,900	0.10 ▲	1.28	7,700	7,900	7,700	1,500	11,850,000
03/12/2009	7,800	0.70 ▲	9.86	7,000	7,800	7,000	40,170	313,326,000
02/12/2009	7,100	-0.20 ▼	-2.74	7,100	7,200	6,800	34,000	241,400,000
01/12/2009	7,300	0.00 ■■	0.00	7,000	8,000	7,000	12,370	90,301,000
30/11/2009	7,300	0.10 ▲	1.39	7,400	7,400	7,100	3,700	27,010,000
27/11/2009	7,200	-0.70 ▼	-8.86	8,100	8,100	7,100	25,890	186,408,000
26/11/2009	7,900	0.30 ▲	3.95	7,200	8,600	7,200	31,415	248,178,500
25/11/2009	7,600	-0.60 ▼	-7.32	9,200	9,200	7,600	18,335	139,346,000
24/11/2009	8,200	0.00 ■■	0.00	9,700	9,700	8,100	7,300	59,860,000
23/11/2009	8,200	-0.70 ▼	-7.87	10,000	10,000	8,200	36,900	302,580,000
20/11/2009	8,900	-0.50 ▼	-5.32	9,000	9,200	8,900	3,050	27,145,000
19/11/2009	9,400	0.40 ▲	4.44	9,400	9,400	8,900	22,500	211,500,000
18/11/2009	9,000	0.00 ■■	0.00	8,700	9,000	8,500	22,100	198,900,000
17/11/2009	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,000	18,000,000
16/11/2009	9,300	0.40 ▲	4.49	8,900	9,300	8,900	100,110	931,023,000
13/11/2009	8,900	0.20 ▲	2.30	8,400	9,200	8,100	0	0
12/11/2009	8,700	0.50 ▲	6.10	8,500	8,700	8,200	55,000	478,500,000
11/11/2009	8,200	-0.80 ▼	-8.89	8,900	9,900	8,200	9,600	78,720,000
10/11/2009	9,000	0.20 ▲	2.27	8,800	9,000	8,800	37,000	333,000,000
09/11/2009	8,800	-0.10 ▼	-1.12	9,000	9,000	8,700	17,000	149,600,000
06/11/2009	8,900	-0.10 ▼	-1.11	9,900	9,900	8,900	39,800	354,220,000
05/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	15,500	139,500,000
04/11/2009	9,000	0.40 ▲	4.65	9,000	9,000	9,000	20	180,000
03/11/2009	8,600	-0.90 ▼	-9.47	8,600	9,200	8,600	52,900	454,940,000
02/11/2009	9,500	-0.20 ▼	-2.06	9,500	9,500	9,200	10,300	97,850,000
30/10/2009	9,700	-0.80 ▼	-7.62	11,000	11,700	9,700	29,410	285,277,000
29/10/2009	10,500	0.50 ▲	5.00	11,000	11,000	10,500	6,100	64,050,000
28/10/2009	10,000	0.60 ▲	6.38	9,900	10,000	9,900	8,300	83,000,000
27/10/2009	9,400	0.40 ▲	4.44	9,000	9,600	8,700	26,700	250,980,000
26/10/2009	9,000	0.00 ■■	0.00	9,000	9,500	7,000	116,960	1,052,640,000

(ĐVT: 1,000 VNĐ)