Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Nhựa cao cấp Hàng KhôngMã CK: APLACO 14.50 ▼ -5.50 (-27.50%) (cập nhật 21:46 13/05/2011)
Đang giao dịch
APLACO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 13/05/2011 | 14,500 | -5.50 ▼ | -27.50 | 20,000 | 15,000 | 14,000 | 100,000 | 1,450,000,000 |
| 18/01/2010 | 20,000 | -0.50 ▼ | -2.44 | 20,500 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 17/01/2010 | 20,500 | 0.17 ▲ | 0.82 | 20,333 | 21,000 | 20,000 | 20,000 | 410,000,000 |
| 16/01/2010 | 20,333 | -0.17 ▼ | -0.81 | 20,500 | 21,000 | 20,000 | 30,000 | 610,000,000 |
| 14/01/2010 | 20,500 | -0.50 ▼ | -2.38 | 21,000 | 21,000 | 20,000 | 20,000 | 410,000,000 |
| 06/01/2010 | 21,000 | -0.33 ▼ | -1.56 | 21,333 | 22,000 | 20,000 | 20,000 | 420,000,000 |
| 05/01/2010 | 21,333 | -0.67 ▼ | -3.03 | 22,000 | 22,000 | 20,000 | 30,000 | 640,000,000 |
| 18/12/2009 | 21,500 | -0.25 ▼ | -1.15 | 21,750 | 21,500 | 21,500 | 10,000 | 215,000,000 |
| 17/12/2009 | 21,750 | -0.08 ▼ | -0.38 | 21,833 | 22,000 | 21,500 | 20,000 | 435,000,000 |
| 15/12/2009 | 21,833 | 0.08 ▲ | 0.38 | 21,750 | 22,000 | 21,500 | 30,000 | 655,000,000 |
| 14/12/2009 | 21,750 | -0.25 ▼ | -1.14 | 22,000 | 22,000 | 21,500 | 20,000 | 435,000,000 |
| 11/12/2009 | 22,000 | 1.00 ▲ | 4.76 | 21,000 | 22,000 | 22,000 | 10,000 | 220,000,000 |
| 26/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 0 | 21,000 | 21,000 | 30,000 | 630,000,000 |