Lịch sử giao dịch APP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát Triển Phụ Gia & Sản Phẩm Dầu Mỏ
Additives And Petroleum Products Joint Stock Company
Mã CK: APP 5.10 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Sản xuất dầu khí
Website: http://www.app.com.vn

APP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
17/04/2024	4,500	-0.20 ▼	-4.44	4,700	5,300	4,500	130	585,000
16/04/2024	4,600	-0.80 ▼	-17.39	5,400	4,900	4,600	80	368,000
15/04/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/04/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	50	270,000
11/04/2024	5,300	0.30 ▲	5.66	5,000	5,400	5,300	150	795,000
10/04/2024	4,800	-0.40 ▼	-8.33	5,200	5,200	4,800	70	336,000
09/04/2024	5,200	0.50 ▲	9.62	4,700	5,300	4,900	1,130	5,876,000
08/04/2024	4,700	-0.40 ▼	-8.51	5,100	4,800	4,600	130	611,000
05/04/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	140	700,000
04/04/2024	5,100	0.60 ▲	11.76	4,500	5,100	5,000	4,160	21,216,000
03/04/2024	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	20	90,000
02/04/2024	5,100	0.60 ▲	11.76	4,500	5,100	5,100	230	1,173,000
01/04/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
29/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	30	135,000
28/03/2024	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	10	45,000
27/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/03/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,800	10	48,000
25/03/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/03/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,700	1,250	5,875,000
21/03/2024	4,600	0.30 ▲	6.52	4,300	4,600	4,500	230	1,058,000
20/03/2024	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	10	43,000
19/03/2024	5,200	0.40 ▲	7.69	4,800	0	0	0	0
18/03/2024	5,200	0.50 ▲	9.62	4,700	5,200	4,300	670	3,484,000
15/03/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/03/2024	4,700	0.20 ▲	4.26	4,500	4,700	4,700	150	705,000
13/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,300	30	138,000
12/03/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,500	960	4,320,000
11/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	190	855,000
08/03/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
07/03/2024	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	180	774,000
06/03/2024	4,500	0.10 ▲	2.22	4,400	4,600	4,300	330	1,485,000
05/03/2024	4,500	0.20 ▲	4.44	4,300	4,500	4,400	150	675,000
04/03/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
01/03/2024	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	20	86,000
29/02/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/02/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,400	800	3,600,000
27/02/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	10	44,000
26/02/2024	4,600	0.30 ▲	6.52	4,300	4,600	4,400	30	138,000
23/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	540	2,376,000
22/02/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,400	10	44,000
21/02/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	130	559,000
20/02/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	400	1,720,000
19/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
16/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400	1,760,000
15/02/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,300	500	2,200,000
07/02/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
06/02/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
05/02/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	200	860,000
02/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	5,900	25,960,000
01/02/2024	4,500	0.20 ▲	4.44	4,300	4,500	4,300	2,700	12,150,000
31/01/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,800	20,640,000
30/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,300	4,300	19,350,000
29/01/2024	4,700	0.20 ▲	4.26	4,500	4,700	4,400	2,200	10,340,000
26/01/2024	4,300	0.00 ■■	0.00	4,300	4,500	4,300	6,800	29,240,000
25/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/01/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	3,200	13,760,000
23/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
22/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
19/01/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,400	400	1,800,000
18/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
17/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/01/2024	4,400	-0.20 ▼	-4.55	4,600	4,600	4,300	6,300	27,720,000
15/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
12/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,200	5,520,000
11/01/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,600	1,400	6,440,000
10/01/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,500	1,000	4,600,000
09/01/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	1,900	8,360,000
08/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
05/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
04/01/2024	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	1,200	5,400,000
03/01/2024	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	1,400	6,300,000
02/01/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,000	2,400	11,040,000
29/12/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,400	1,000	4,700,000
28/12/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,500	1,600	7,360,000
27/12/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	600	2,640,000
26/12/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
25/12/2023	4,300	-0.30 ▼	-6.98	4,600	4,700	4,100	1,200	5,160,000
22/12/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	1,500	6,900,000
21/12/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,600	400	1,880,000
20/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/12/2023	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	400	1,800,000
18/12/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
15/12/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	200	940,000
14/12/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	400	1,840,000
13/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
12/12/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,500	700	3,150,000
11/12/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	900	4,050,000
08/12/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,500	1,700	7,650,000
07/12/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	4,000	18,000,000
06/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
05/12/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	6,000	28,200,000
04/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
01/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/11/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	100	460,000
28/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,300	6,110,000
27/11/2023	4,800	0.30 ▲	6.25	4,500	4,900	4,600	1,700	8,160,000
24/11/2023	4,500	-0.30 ▼	-6.67	4,800	4,600	4,500	1,200	5,400,000
23/11/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,800	400	1,920,000
22/11/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	3,400	15,640,000
21/11/2023	5,000	0.50 ▲	10.00	4,500	5,100	4,500	1,700	8,500,000
20/11/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
17/11/2023	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	22,500	101,250,000
16/11/2023	4,700	-0.50 ▼	-10.64	5,200	4,700	4,500	14,100	66,270,000
15/11/2023	5,100	0.30 ▲	5.88	4,800	5,400	4,900	20,200	103,020,000
14/11/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
13/11/2023	4,600	0.00 ■■	0.00	4,600	4,900	4,600	1,000	4,600,000
10/11/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	900	4,140,000
09/11/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100	4,950,000
08/11/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,300	800	3,840,000
07/11/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/11/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
03/11/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,000	4,800,000
02/11/2023	4,700	0.40 ▲	8.51	4,300	4,800	4,500	7,600	35,720,000
01/11/2023	4,700	0.40 ▲	8.51	4,300	0	0	0	0
31/10/2023	4,700	0.20 ▲	4.26	4,500	4,700	3,900	900	4,230,000
30/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,300	5,850,000
27/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/10/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	4,100	18,450,000
25/10/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
24/10/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	500	2,300,000
23/10/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,500	1,000	4,500,000
20/10/2023	4,800	-0.30 ▼	-6.25	5,100	4,800	4,500	6,200	29,760,000
19/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/10/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	200	1,020,000
17/10/2023	5,000	0.00 ■■	0.00	5,000	5,200	5,000	1,500	7,500,000
16/10/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,900	7,600	38,760,000
13/10/2023	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	2,900	14,210,000
12/10/2023	4,900	0.00 ■■	0.00	4,900	5,500	4,900	10,100	49,490,000
11/10/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	10,900	53,410,000
10/10/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	3,100	15,190,000
09/10/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	8,100	39,690,000
06/10/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,700	14,100	70,500,000
05/10/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	3,500	16,800,000
04/10/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	10,200	49,980,000
03/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/10/2023	4,900	-0.50 ▼	-10.20	5,400	5,300	4,900	32,200	157,780,000
29/09/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	300	1,620,000
28/09/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,800	20,140,000
27/09/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	700	3,710,000
26/09/2023	5,300	-0.50 ▼	-9.43	5,800	5,500	5,300	6,100	32,330,000
21/09/2023	5,900	-0.70 ▼	-11.86	6,600	6,600	5,900	13,600	80,240,000
20/09/2023	6,200	-0.20 ▼	-3.23	6,400	6,800	6,200	19,100	118,420,000
19/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/09/2023	6,800	0.50 ▲	7.35	6,300	6,800	5,800	35,600	242,080,000
15/09/2023	6,400	0.80 ▲	12.50	5,600	6,400	5,600	15,100	96,640,000
14/09/2023	5,600	-0.80 ▼	-14.29	6,400	6,000	5,500	21,300	119,280,000
13/09/2023	6,300	-1.00 ▼	-15.87	7,300	7,700	6,300	21,600	136,080,000
12/09/2023	6,900	0.30 ▲	4.35	6,600	7,500	6,800	85,000	586,500,000
11/09/2023	6,600	0.70 ▲	10.61	5,900	6,700	5,700	129,100	852,060,000
08/09/2023	5,700	0.30 ▲	5.26	5,400	6,200	5,400	50,900	290,130,000
07/09/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,300	33,000	178,200,000
06/09/2023	5,300	0.50 ▲	9.43	4,800	5,500	4,900	80,600	427,180,000
31/08/2023	5,000	-0.20 ▼	-4.00	5,200	5,500	4,700	11,800	59,000,000
30/08/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
29/08/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,000	5,200,000
28/08/2023	5,200	0.30 ▲	5.77	4,900	5,200	5,000	2,800	14,560,000
25/08/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	6,500	31,850,000
24/08/2023	5,100	0.20 ▲	3.92	4,900	5,200	4,800	12,100	61,710,000
23/08/2023	5,000	0.10 ▲	2.00	4,900	5,100	4,800	12,200	61,000,000
22/08/2023	5,100	0.30 ▲	5.88	4,800	5,100	4,700	18,900	96,390,000
21/08/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,600	14,800	72,520,000
18/08/2023	4,900	4.90 ▲	100.00	0	5,000	4,700	6,500	31,850,000
17/08/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	16,300	81,500,000
16/08/2023	4,900	4.90 ▲	100.00	0	4,900	4,900	2,300	11,270,000
15/08/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	35,600	174,440,000
14/08/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	16,700	81,830,000
11/08/2023	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	3,700	18,130,000
10/08/2023	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	21,600	108,000,000
09/08/2023	5,200	0.40 ▲	7.69	4,800	5,500	4,800	64,100	333,320,000
08/08/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,800	18,400	90,160,000
07/08/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	12,900	61,920,000
04/08/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,600	2,900	13,340,000
03/08/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	2,900	13,340,000
02/08/2023	4,700	0.00 ■■	0.00	4,700	4,900	4,700	200	940,000
01/08/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	5,000	24,000,000
31/07/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,200	19,740,000
28/07/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	600	2,820,000
27/07/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	3,600	16,920,000
26/07/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	12,000	55,200,000
25/07/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	10,700	49,220,000
24/07/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,400	4,700	21,620,000
21/07/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	2,700	12,420,000
20/07/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/07/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,400	6,600	29,700,000
18/07/2023	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	24,400	109,800,000
17/07/2023	4,600	0.10 ▲	2.17	4,500	4,800	4,600	9,400	43,240,000
14/07/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,500	1,700	7,650,000
13/07/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	5,200	24,440,000
12/07/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	4,100	18,450,000
11/07/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	2,800	12,880,000
10/07/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	2,700	12,690,000
07/07/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	2,200	10,340,000
06/07/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	500	2,350,000
05/07/2023	4,500	0.00 ■■	0.00	4,500	5,100	4,500	12,000	54,000,000
04/07/2023	4,500	-0.20 ▼	-4.44	4,700	4,500	4,400	400	1,800,000
03/07/2023	4,800	0.10 ▲	2.08	4,700	0	0	0	0
30/06/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	200	960,000
29/06/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
28/06/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,700	300	1,500,000
27/06/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	4,200	21,000,000
26/06/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,700	9,600	48,000,000
23/06/2023	4,800	-0.10 ▼	-2.08	4,900	5,100	4,800	6,900	33,120,000
22/06/2023	5,100	0.50 ▲	9.80	4,600	5,200	4,700	2,000	10,200,000
21/06/2023	4,800	4.80 ▲	100.00	0	4,800	4,400	16,700	80,160,000
20/06/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
19/06/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	4,700	5,300	26,500,000
16/06/2023	5,200	0.00 ■■	0.00	5,200	5,400	4,900	2,600	13,520,000
15/06/2023	5,100	-0.10 ▼	-1.96	5,200	5,500	5,100	3,600	18,360,000
14/06/2023	5,300	0.30 ▲	5.66	5,000	5,500	5,000	59,400	314,820,000
13/06/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	15,000	73,500,000
12/06/2023	4,900	0.40 ▲	8.16	4,500	5,100	4,600	8,100	39,690,000
09/06/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,500	68,400	328,320,000
08/06/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	5,600	27,440,000
07/06/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	15,000	72,000,000
06/06/2023	4,900	0.20 ▲	4.08	4,700	5,000	4,700	4,600	22,540,000
05/06/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,600	20,000	96,000,000
02/06/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,800	12,200	58,560,000
01/06/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,600	21,500	105,350,000
31/05/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	8,700	39,150,000
30/05/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,400	8,700	39,150,000
29/05/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,200	3,700	16,280,000
26/05/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	7,400	31,820,000
25/05/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	1,500	6,300,000
24/05/2023	4,300	4.30 ▲	100.00	0	4,300	4,200	3,100	13,330,000
23/05/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	14,000	58,800,000
22/05/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	12,500	53,750,000
19/05/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	1,200	5,280,000
18/05/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	11,600	52,200,000
17/05/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,300	1,200	5,280,000
16/05/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,200	7,200	31,680,000
15/05/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
12/05/2023	4,200	0.00 ■■	0.00	4,200	4,400	4,200	11,000	46,200,000
11/05/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,200	8,800	38,720,000
10/05/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	300	1,260,000
09/05/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,200	3,800	16,720,000
08/05/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,200	200	900,000
05/05/2023	4,200	-0.30 ▼	-7.14	4,500	4,300	4,200	200	840,000
04/05/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
28/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/04/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,500	100	450,000
26/04/2023	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	1,300	5,460,000
25/04/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
24/04/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,900	8,360,000
21/04/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	200	880,000
20/04/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,500	100	450,000
19/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
18/04/2023	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	400	1,720,000
17/04/2023	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	900	4,050,000
14/04/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	200	920,000
13/04/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/04/2023	4,700	0.40 ▲	8.51	4,300	4,700	4,600	700	3,290,000
11/04/2023	4,300	-0.30 ▼	-6.98	4,600	4,400	4,300	600	2,580,000
10/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/04/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,600	100	460,000
06/04/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	900	3,960,000
05/04/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,600	100	460,000
04/04/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	34,100	150,040,000
03/04/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
31/03/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,200	400	1,840,000
30/03/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	10,500	48,300,000
29/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,300	5,850,000
28/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	8,400	37,800,000
27/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,500	11,250,000
24/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
23/03/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
22/03/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	5,200	23,400,000
21/03/2023	4,400	0.20 ▲	4.55	4,200	4,500	4,300	5,700	25,080,000
20/03/2023	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	1,500	6,300,000
17/03/2023	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	7,100	31,950,000
16/03/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
15/03/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,700	5,000	23,500,000
14/03/2023	4,400	-0.40 ▼	-9.09	4,800	4,600	4,400	1,400	6,160,000
13/03/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/03/2023	4,400	0.00 ■■	0.00	4,400	4,800	4,400	5,300	23,320,000
09/03/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,400	12,800	56,320,000
08/03/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	4,900	21,070,000
07/03/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	5,100	22,440,000
06/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,200	300	1,350,000
03/03/2023	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	6,000	25,200,000
02/03/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	800	3,520,000
01/03/2023	4,200	-0.10 ▼	-2.38	4,300	4,500	4,100	6,200	26,040,000
28/02/2023	4,300	-0.60 ▼	-13.95	4,900	4,400	4,300	2,600	11,180,000
27/02/2023	4,600	0.00 ■■	0.00	4,600	5,100	4,400	15,700	72,220,000
24/02/2023	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	27,700	127,420,000
23/02/2023	5,300	0.00 ■■	0.00	5,300	5,900	4,600	25,300	134,090,000
22/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/02/2023	5,000	0.00 ■■	0.00	5,000	5,700	5,000	39,700	198,500,000
20/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	29,300	146,500,000
17/02/2023	5,200	0.60 ▲	11.54	4,600	5,200	4,700	28,700	149,240,000
16/02/2023	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	1,000	4,600,000
15/02/2023	5,400	0.70 ▲	12.96	4,700	5,400	5,000	20,700	111,780,000
14/02/2023	4,500	-0.20 ▼	-4.44	4,700	5,400	4,500	61,700	277,650,000
13/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,600	4,000	20,000,000
10/02/2023	5,100	0.60 ▲	11.76	4,500	5,100	4,700	14,900	75,990,000
09/02/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,300	20,200	98,980,000
08/02/2023	5,200	0.60 ▲	11.54	4,600	5,200	4,300	155,300	807,560,000
07/02/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	200	920,000
06/02/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	100	470,000
03/02/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
02/02/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
01/02/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,200	33,120,000
31/01/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,700	26,220,000
30/01/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
27/01/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	10,400	47,840,000
19/01/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
18/01/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
17/01/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
16/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/01/2023	4,600	0.40 ▲	8.70	4,200	4,800	4,400	700	3,220,000
12/01/2023	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	300	1,260,000
11/01/2023	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
10/01/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	700	3,150,000
09/01/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
06/01/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,200	400	1,800,000
05/01/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,100	500	2,200,000
04/01/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
03/01/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,600	6,880,000
30/12/2022	4,200	0.00 ■■	0.00	4,200	4,800	4,200	500	2,100,000
29/12/2022	4,200	0.00 ■■	0.00	4,200	4,700	4,000	4,200	17,640,000
28/12/2022	4,200	-0.40 ▼	-9.52	4,600	4,500	4,100	2,000	8,400,000
27/12/2022	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	200	920,000
26/12/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	100	480,000
23/12/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/12/2022	4,800	0.00 ■■	0.00	4,800	5,300	4,800	500	2,400,000
21/12/2022	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	4,700	22,560,000
20/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/12/2022	5,500	0.00 ■■	0.00	5,500	6,000	5,500	1,400	7,700,000
15/12/2022	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	3,100	14,880,000
14/12/2022	5,300	0.00 ■■	0.00	5,300	5,800	5,300	200	1,060,000
13/12/2022	5,300	0.60 ▲	11.32	4,700	5,400	5,300	1,100	5,830,000
12/12/2022	4,700	0.00 ■■	0.00	4,700	5,000	4,200	207,000	972,900,000
09/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/12/2022	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	100	470,000
07/12/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
06/12/2022	5,000	0.00 ■■	0.00	5,000	5,300	5,000	3,000	15,000,000
05/12/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	10,800	55,080,000
02/12/2022	5,300	0.00 ■■	0.00	5,300	5,300	4,800	600	3,180,000
01/12/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	1,400	7,420,000
30/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/11/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,400	700	3,850,000
28/11/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
25/11/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	800	4,080,000
24/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/11/2022	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	4,100	20,910,000
22/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/11/2022	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
18/11/2022	5,800	0.30 ▲	5.17	5,500	5,800	4,900	200	1,160,000
17/11/2022	5,200	-0.30 ▼	-5.77	5,500	5,200	5,000	400	2,080,000
16/11/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
15/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/11/2022	5,600	0.40 ▲	7.14	5,200	5,800	4,500	500	2,800,000
10/11/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,100	5,720,000
09/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/11/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
03/11/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,100	2,400	12,480,000
02/11/2022	4,500	-0.70 ▼	-15.56	5,200	0	0	0	0
01/11/2022	4,500	-0.60 ▼	-13.33	5,100	5,800	4,500	200	900,000
31/10/2022	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	300	1,530,000
28/10/2022	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
27/10/2022	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
26/10/2022	6,000	-0.50 ▼	-8.33	6,500	6,100	5,600	500	3,000,000
25/10/2022	6,500	0.40 ▲	6.15	6,100	6,800	6,500	1,100	7,150,000
24/10/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/10/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	400	2,440,000
20/10/2022	5,900	-0.40 ▼	-6.78	6,300	7,100	5,900	800	4,720,000
19/10/2022	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	1,400	8,820,000
18/10/2022	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
17/10/2022	6,700	0.70 ▲	10.45	6,000	6,900	6,700	500	3,350,000
14/10/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
13/10/2022	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	400	2,400,000
12/10/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
11/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/10/2022	5,800	-0.90 ▼	-15.52	6,700	7,700	5,800	400	2,320,000
06/10/2022	6,300	-0.20 ▼	-3.17	6,500	7,400	6,300	13,600	85,680,000
05/10/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	2,900	18,850,000
04/10/2022	5,700	-1.00 ▼	-17.54	6,700	5,800	5,700	1,100	6,270,000
03/10/2022	6,700	0.70 ▲	10.45	6,000	6,700	6,700	100	670,000
30/09/2022	6,700	0.40 ▲	5.97	6,300	6,700	5,900	3,400	22,780,000
29/09/2022	6,400	0.20 ▲	3.13	6,200	6,500	5,600	1,200	7,680,000
28/09/2022	6,000	-0.50 ▼	-8.33	6,500	6,500	5,900	400	2,400,000
27/09/2022	6,600	0.70 ▲	10.61	5,900	6,700	5,700	700	4,620,000
26/09/2022	5,900	-0.90 ▼	-15.25	6,800	5,900	5,900	1,900	11,210,000
23/09/2022	6,800	0.40 ▲	5.88	6,400	6,800	6,800	200	1,360,000
22/09/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
21/09/2022	6,700	0.80 ▲	11.94	5,900	6,700	5,600	3,800	25,460,000
20/09/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,900	400	2,360,000
19/09/2022	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	100	590,000
16/09/2022	6,700	0.40 ▲	5.97	6,300	6,700	6,000	900	6,030,000
15/09/2022	6,400	-0.20 ▼	-3.13	6,600	6,400	6,200	6,500	41,600,000
14/09/2022	6,800	0.20 ▲	2.94	6,600	0	0	0	0
13/09/2022	6,800	0.20 ▲	2.94	6,600	0	0	0	0
12/09/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,300	7,000	47,600,000
09/09/2022	6,100	-0.90 ▼	-14.75	7,000	6,900	6,100	400	2,440,000
08/09/2022	7,000	0.80 ▲	11.43	6,200	7,000	6,900	1,800	12,600,000
07/09/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,000	1,900	12,920,000
06/09/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	500	3,400,000
05/09/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,400	9,660,000
31/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
30/08/2022	6,500	0.10 ▲	1.54	6,400	7,100	6,400	1,800	11,700,000
29/08/2022	6,300	-0.90 ▼	-14.29	7,200	7,500	6,300	3,600	22,680,000
26/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/08/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
24/08/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,100	1,400	9,940,000
23/08/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,800	2,300	16,560,000
22/08/2022	6,800	-0.40 ▼	-5.88	7,200	7,000	6,800	200	1,360,000
19/08/2022	7,100	0.00 ■■	0.00	7,100	7,500	7,100	1,900	13,490,000
18/08/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	600	4,260,000
17/08/2022	7,300	0.30 ▲	4.11	7,000	7,400	7,000	2,500	18,250,000
16/08/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	5,000	35,000,000
15/08/2022	6,900	-0.30 ▼	-4.35	7,200	7,100	6,900	200	1,380,000
12/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/08/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,000	15,800	115,340,000
10/08/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,300	7,200	51,840,000
09/08/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	2,200	15,840,000
08/08/2022	7,300	-0.60 ▼	-8.22	7,900	7,700	7,200	11,600	84,680,000
05/08/2022	7,700	0.60 ▲	7.79	7,100	8,000	7,400	4,800	36,960,000
04/08/2022	7,400	0.40 ▲	5.41	7,000	7,400	6,700	10,600	78,440,000
03/08/2022	7,000	0.50 ▲	7.14	6,500	7,500	4,500	25,500	178,500,000
15/07/2022	6,500	-0.50 ▼	-7.69	7,000	7,200	6,500	9,000	58,500,000
14/07/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,400	2,700	18,900,000
13/07/2022	6,400	-0.60 ▼	-9.38	7,000	7,600	6,300	24,900	159,360,000
12/07/2022	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	23,800	166,600,000
11/07/2022	7,700	-0.70 ▼	-9.09	8,400	8,400	7,600	1,800	13,860,000
08/07/2022	8,400	-0.20 ▼	-2.38	8,600	8,700	7,800	28,600	240,240,000
07/07/2022	8,600	-0.30 ▼	-3.49	8,900	8,600	8,100	3,100	26,660,000
06/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/07/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,500	800	7,120,000
01/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/06/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	300	2,670,000
29/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/06/2022	9,000	0.60 ▲	6.67	8,400	9,000	8,400	5,600	50,400,000
27/06/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,400	1,200	10,080,000
24/06/2022	8,400	-0.80 ▼	-9.52	9,200	9,000	8,300	2,900	24,360,000
23/06/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/06/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,200	11,040,000
21/06/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	8,400	1,300	11,960,000
20/06/2022	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	100	930,000
17/06/2022	9,700	0.70 ▲	7.22	9,000	9,700	9,000	4,600	44,620,000
16/06/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
15/06/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	3,900	35,100,000
14/06/2022	9,200	0.20 ▲	2.17	9,000	9,200	9,000	9,800	90,160,000
13/06/2022	9,000	-0.50 ▼	-5.56	9,500	9,500	8,600	3,100	27,900,000
10/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
09/06/2022	9,500	-0.30 ▼	-3.16	9,800	9,800	9,200	4,300	40,850,000
08/06/2022	9,800	0.60 ▲	6.12	9,200	9,800	9,200	2,000	19,600,000
07/06/2022	9,200	-0.80 ▼	-8.70	10,000	10,200	9,200	11,100	102,120,000
06/06/2022	10,000	0.50 ▲	5.00	9,500	10,000	9,600	9,100	91,000,000
03/06/2022	9,500	0.20 ▲	2.11	9,300	10,200	9,300	7,500	71,250,000
02/06/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,500	22,300	207,390,000
01/06/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,500	3,800	32,300,000
31/05/2022	8,400	0.20 ▲	2.38	8,200	8,700	8,400	7,400	62,160,000
30/05/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,000	3,000	24,600,000
27/05/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
26/05/2022	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	2,600	21,320,000
25/05/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
24/05/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,000	400	3,360,000
23/05/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
20/05/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,000	1,400	11,760,000
19/05/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	2,100	16,800,000
18/05/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
17/05/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	7,700	3,800	31,540,000
16/05/2022	8,500	-0.30 ▼	-3.53	8,800	8,800	8,000	7,800	66,300,000
13/05/2022	8,800	-0.40 ▼	-4.55	9,200	9,000	8,800	1,200	10,560,000
12/05/2022	9,200	-0.20 ▼	-2.17	9,400	9,300	9,200	500	4,600,000
11/05/2022	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	200	1,880,000
10/05/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	8,800	11,700	112,320,000
09/05/2022	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	400	3,880,000
29/04/2022	11,100	1.00 ▲	9.01	10,100	11,100	10,200	12,100	134,310,000
28/04/2022	10,100	0.40 ▲	3.96	9,700	10,400	9,700	11,600	117,160,000
27/04/2022	9,700	-1.00 ▼	-10.31	10,700	11,700	9,700	5,400	52,380,000
26/04/2022	10,700	0.20 ▲	1.87	10,500	10,900	9,600	3,700	39,590,000
25/04/2022	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	100	1,120,000
23/04/2022	11,400	0.90 ▲	7.89	10,500	11,400	10,500	560	6,384,000
22/04/2022	11,400	0.90 ▲	7.89	10,500	11,400	10,500	560	6,384,000
21/04/2022	10,500	-0.40 ▼	-3.81	10,900	10,500	9,900	540	5,670,000
20/04/2022	10,900	-0.60 ▼	-5.50	11,500	10,900	10,400	520	5,668,000
19/04/2022	11,500	0.00 ■■	0.00	11,500	11,500	10,400	980	11,270,000
18/04/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	10,800	510	5,865,000
16/04/2022	11,600	-0.20 ▼	-1.72	11,800	12,000	11,100	500	5,800,000
15/04/2022	11,600	-0.20 ▼	-1.72	11,800	12,000	11,100	5,000	58,000,000
14/04/2022	11,800	0.50 ▲	4.24	11,300	11,800	10,200	29,100	343,380,000
13/04/2022	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	9,100	102,830,000
12/04/2022	12,500	-0.30 ▼	-2.40	12,800	12,800	11,600	13,700	171,250,000
08/04/2022	12,800	0.00 ■■	0.00	12,800	12,800	11,700	7,000	89,600,000
07/04/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10,700	136,960,000
06/04/2022	12,800	-0.20 ▼	-1.56	13,000	12,800	12,300	11,100	142,080,000
05/04/2022	13,000	0.00 ■■	0.00	13,000	13,200	13,000	2,000	26,000,000
04/04/2022	13,000	0.20 ▲	1.54	12,800	13,100	12,800	6,200	80,600,000
01/04/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,600	5,100	65,280,000
31/03/2022	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	3,600	45,360,000
30/03/2022	12,900	-0.60 ▼	-4.65	13,500	13,500	12,400	5,800	74,820,000
29/03/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,400	6,000	81,000,000
28/03/2022	13,500	-0.20 ▼	-1.48	13,700	13,700	13,000	18,300	247,050,000
25/03/2022	13,700	-0.20 ▼	-1.46	13,900	14,100	13,300	25,200	345,240,000
24/03/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	6,100	84,790,000
23/03/2022	14,000	0.00 ■■	0.00	14,000	14,200	13,100	43,600	610,400,000
22/03/2022	14,000	0.60 ▲	4.29	13,400	14,100	13,200	58,400	817,600,000
21/03/2022	13,400	0.10 ▲	0.75	13,300	13,400	12,600	15,800	211,720,000
18/03/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,500	51,300	682,290,000
17/03/2022	12,900	-0.70 ▼	-5.43	13,600	13,600	12,400	41,400	534,060,000
16/03/2022	13,600	-0.30 ▼	-2.21	13,900	14,000	12,800	18,500	251,600,000
15/03/2022	13,900	-0.30 ▼	-2.16	14,200	14,000	12,800	78,400	1,089,760,000
14/03/2022	14,200	-1.50 ▼	-10.56	15,700	15,600	14,200	22,500	319,500,000
11/03/2022	15,700	-0.50 ▼	-3.18	16,200	17,800	15,000	100,600	1,579,420,000
10/03/2022	16,200	1.40 ▲	8.64	14,800	16,200	16,100	110,800	1,794,960,000
09/03/2022	14,800	1.30 ▲	8.78	13,500	14,800	14,800	51,900	768,120,000
08/03/2022	13,500	1.20 ▲	8.89	12,300	13,500	13,500	13,900	187,650,000
07/03/2022	12,300	1.10 ▲	8.94	11,200	12,300	11,200	31,300	384,990,000
04/03/2022	11,200	0.00 ■■	0.00	11,200	11,300	11,000	9,300	104,160,000
03/03/2022	11,200	0.10 ▲	0.89	11,100	11,300	11,100	25,200	282,240,000
02/03/2022	11,100	0.10 ▲	0.90	11,000	11,300	11,000	11,800	130,980,000
01/03/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,200	5,600	61,600,000
28/02/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	9,200	101,200,000
25/02/2022	11,200	-0.40 ▼	-3.57	11,600	11,600	11,200	10,500	117,600,000
24/02/2022	11,600	0.30 ▲	2.59	11,300	11,600	11,000	23,900	277,240,000
23/02/2022	11,300	0.00 ■■	0.00	11,300	11,400	11,000	35,900	405,670,000
22/02/2022	11,300	0.30 ▲	2.65	11,000	11,300	10,800	12,700	143,510,000
21/02/2022	11,000	0.00 ■■	0.00	11,000	11,100	11,000	6,100	67,100,000
18/02/2022	11,000	0.90 ▲	8.18	10,100	11,100	10,100	22,300	245,300,000
17/02/2022	10,100	-0.60 ▼	-5.94	10,700	10,600	10,100	16,400	165,640,000
16/02/2022	10,700	-0.20 ▼	-1.87	10,900	10,900	10,500	1,000	10,700,000
15/02/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,800	900	9,810,000
14/02/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,900	9,700	105,730,000
11/02/2022	10,900	0.00 ■■	0.00	10,900	11,500	10,800	2,100	22,890,000
10/02/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,400	88,700	966,830,000
09/02/2022	10,800	0.10 ▲	0.93	10,700	10,900	10,300	18,300	197,640,000
08/02/2022	10,700	-0.20 ▼	-1.87	10,900	10,900	10,700	200	2,140,000
07/02/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,400	15,260,000
28/01/2022	10,900	0.40 ▲	3.67	10,500	10,900	10,200	2,000	21,800,000
27/01/2022	10,500	-0.40 ▼	-3.81	10,900	10,500	10,100	3,400	35,700,000
26/01/2022	10,900	0.70 ▲	6.42	10,200	10,900	10,100	5,400	58,860,000
25/01/2022	10,200	-0.30 ▼	-2.94	10,500	10,200	9,600	9,300	94,860,000
24/01/2022	10,500	-0.80 ▼	-7.62	11,300	11,300	10,500	1,200	12,600,000
21/01/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	10,600	2,600	29,380,000
20/01/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	10,700	1,800	20,520,000
19/01/2022	11,500	0.00 ■■	0.00	11,500	11,500	10,900	1,000	11,500,000
18/01/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	10,500	2,500	28,750,000
17/01/2022	11,600	0.00 ■■	0.00	11,600	11,700	11,500	17,700	205,320,000
14/01/2022	11,600	0.30 ▲	2.59	11,300	11,600	10,700	8,000	92,800,000
13/01/2022	11,300	-0.20 ▼	-1.77	11,500	11,900	11,200	21,300	240,690,000
12/01/2022	11,500	-0.20 ▼	-1.74	11,700	11,700	11,000	12,900	148,350,000
11/01/2022	11,700	-0.20 ▼	-1.71	11,900	11,800	11,000	4,400	51,480,000
10/01/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,700	24,500	291,550,000
07/01/2022	11,900	0.80 ▲	6.72	11,100	11,900	11,100	73,100	869,890,000
06/01/2022	11,100	0.00 ■■	0.00	11,100	11,200	10,800	17,900	198,690,000
05/01/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	24,600	273,060,000
04/01/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,000	15,200	171,760,000
31/12/2021	11,200	0.40 ▲	3.57	10,800	11,300	10,800	19,000	212,800,000
30/12/2021	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	12,000	129,600,000
29/12/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,500	14,200	154,780,000
22/12/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,700	8,400	91,560,000
21/12/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,500	7,900	86,110,000
20/12/2021	11,000	0.00 ■■	0.00	11,000	11,100	10,300	11,300	124,300,000
17/12/2021	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	11,900	130,900,000
16/12/2021	11,300	0.50 ▲	4.42	10,800	11,500	11,000	20,800	235,040,000
15/12/2021	10,800	-0.10 ▼	-0.93	10,900	11,000	10,700	4,200	45,360,000
14/12/2021	10,600	-0.40 ▼	-3.77	11,000	10,900	10,500	31,400	332,840,000
13/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,500	10,900	119,900,000
10/12/2021	11,000	0.10 ▲	0.91	10,900	11,400	10,900	4,100	45,100,000
09/12/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	10,000	109,000,000
08/12/2021	11,000	-0.50 ▼	-4.55	11,500	11,700	10,700	4,600	50,600,000
07/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,200	9,100	104,650,000
06/12/2021	11,500	-0.40 ▼	-3.48	11,900	11,900	10,800	14,700	169,050,000
03/12/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,500	5,000	59,500,000
02/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,800	8,300	99,600,000
01/12/2021	12,000	-0.20 ▼	-1.67	12,200	12,200	11,000	31,500	378,000,000
30/11/2021	12,200	0.30 ▲	2.46	11,900	12,200	11,300	47,100	574,620,000
29/11/2021	11,900	-0.20 ▼	-1.68	12,100	11,900	11,000	7,100	84,490,000
26/11/2021	12,100	0.00 ■■	0.00	12,100	12,100	11,900	18,700	226,270,000
25/11/2021	12,100	0.60 ▲	4.96	11,500	12,600	11,700	36,200	438,020,000
24/11/2021	11,500	0.50 ▲	4.35	11,000	11,900	11,000	14,800	170,200,000
23/11/2021	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	16,400	180,400,000
22/11/2021	11,100	-1.20 ▼	-10.81	12,300	12,300	11,100	28,400	315,240,000
19/11/2021	12,300	-0.20 ▼	-1.63	12,500	12,600	11,600	48,000	590,400,000
18/11/2021	12,500	-0.10 ▼	-0.80	12,600	13,000	12,500	18,100	226,250,000
17/11/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,300	40,400	509,040,000
16/11/2021	12,800	-0.50 ▼	-3.91	13,300	13,300	12,100	42,200	540,160,000
15/11/2021	13,300	0.20 ▲	1.50	13,100	13,900	12,700	59,400	790,020,000
12/11/2021	13,100	-0.30 ▼	-2.29	13,400	13,500	13,000	13,500	176,850,000
11/11/2021	13,400	0.40 ▲	2.99	13,000	14,200	12,500	63,100	845,540,000
10/11/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,500	60,500	786,500,000
09/11/2021	12,800	0.60 ▲	4.69	12,200	13,000	12,200	50,400	645,120,000
08/11/2021	12,200	0.10 ▲	0.82	12,100	12,600	12,000	23,000	280,600,000
05/11/2021	12,100	-0.20 ▼	-1.65	12,300	12,300	12,100	1,500	18,150,000
04/11/2021	12,300	-0.40 ▼	-3.25	12,700	12,700	12,000	2,180	26,814,000
03/11/2021	12,700	0.80 ▲	6.30	11,900	13,000	11,900	52,200	662,940,000
02/11/2021	11,900	-0.40 ▼	-3.36	12,300	12,300	11,900	40,100	477,190,000
01/11/2021	12,300	-0.20 ▼	-1.63	12,500	12,500	12,100	41,600	511,680,000
29/10/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,200	15,000	187,500,000
28/10/2021	12,400	-0.10 ▼	-0.81	12,500	12,600	12,200	17,100	212,040,000
27/10/2021	12,500	0.10 ▲	0.80	12,400	12,800	12,400	3,280	41,000,000
26/10/2021	12,400	-0.10 ▼	-0.81	12,500	12,500	12,000	36,900	457,560,000
25/10/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	12,000	32,000	400,000,000
22/10/2021	12,700	-0.20 ▼	-1.57	12,900	12,800	12,300	30,600	388,620,000
21/10/2021	12,900	-0.50 ▼	-3.88	13,400	13,200	12,500	12,300	158,670,000
20/10/2021	13,400	0.40 ▲	2.99	13,000	14,300	11,700	57,700	773,180,000
19/10/2021	13,000	1.10 ▲	8.46	11,900	13,000	11,500	117,100	1,522,300,000
18/10/2021	11,900	0.20 ▲	1.68	11,700	12,400	11,500	36,000	428,400,000
15/10/2021	11,700	-0.10 ▼	-0.85	11,800	12,500	11,500	48,900	572,130,000
14/10/2021	11,800	-1.10 ▼	-9.32	12,900	12,100	11,800	90,600	1,069,080,000
13/10/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	11,800	58,000	748,200,000
12/10/2021	13,000	0.50 ▲	3.85	12,500	13,000	11,600	67,000	871,000,000
11/10/2021	12,500	0.00 ■■	0.00	12,500	12,500	11,500	78,700	983,750,000
08/10/2021	12,500	-1.00 ▼	-8.00	13,500	13,500	12,200	96,200	1,202,500,000
07/10/2021	13,400	1.10 ▲	8.21	12,300	13,500	11,800	159,600	2,138,640,000
06/10/2021	12,300	1.10 ▲	8.94	11,200	12,300	11,000	197,700	2,431,710,000
05/10/2021	11,200	1.00 ▲	8.93	10,200	11,200	11,200	92,600	1,037,120,000
04/10/2021	10,200	0.90 ▲	8.82	8,500	10,200	9,400	65,700	670,140,000
01/10/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,000	46,700	434,310,000
30/09/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,500	5,100	43,350,000
29/09/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,500	11,500	97,750,000
28/09/2021	8,500	0.20 ▲	2.35	8,900	8,500	7,500	17,900	152,150,000
27/09/2021	8,300	-0.60 ▼	-7.23	8,900	8,700	8,200	10,300	85,490,000
24/09/2021	8,900	-0.90 ▼	-10.11	9,800	9,800	8,900	24,000	213,600,000
23/09/2021	9,800	0.50 ▲	5.10	9,300	10,200	9,300	50,700	496,860,000
22/09/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,500	40,800	379,440,000
21/09/2021	8,500	-0.40 ▼	-4.71	8,900	8,900	8,500	13,500	114,750,000
20/09/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,100	42,500	378,250,000
17/09/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	24,900	219,120,000
16/09/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,100	49,600	441,440,000
15/09/2021	8,100	0.30 ▲	3.70	7,800	8,200	7,700	23,600	191,160,000
14/09/2021	7,800	0.10 ▲	1.28	7,700	8,400	7,700	14,600	113,880,000
13/09/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,500	25,800	198,660,000
10/09/2021	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	5,900	44,250,000
09/09/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,500	5,600	44,240,000
08/09/2021	7,400	-0.60 ▼	-8.11	8,000	8,000	7,400	3,000	22,200,000
07/09/2021	8,000	0.10 ▲	1.25	7,900	8,300	7,500	32,200	257,600,000
06/09/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,600	30,800	243,320,000
01/09/2021	8,000	0.60 ▲	7.50	7,400	8,000	7,300	10,300	82,400,000
31/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	12,500	92,500,000
30/08/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,400	15,600	115,440,000
27/08/2021	7,300	0.20 ▲	2.74	7,100	7,400	7,300	600	4,380,000
26/08/2021	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	200	1,420,000
25/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,900	44,250,000
23/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,700	35,250,000
20/08/2021	7,500	-0.30 ▼	-4.00	7,800	7,600	7,100	8,900	66,750,000
19/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/08/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,600	12,200	95,160,000
16/08/2021	7,800	0.30 ▲	3.85	7,500	8,000	7,200	2,900	22,620,000
13/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	6,800	51,000,000
12/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	9,900	74,250,000
11/08/2021	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	11,200	84,000,000
10/08/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,200	8,700	66,990,000
09/08/2021	7,600	-0.10 ▼	-1.32	7,700	7,600	7,200	1,300	9,880,000
06/08/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,200	1,300	10,010,000
05/08/2021	7,700	0.70 ▲	9.09	7,000	7,700	6,900	36,600	281,820,000
04/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
03/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	3,900	27,300,000
02/08/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	6,700	3,700	25,900,000
30/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	6,800	6,500	46,800,000
28/07/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	6,800	600	4,320,000
27/07/2021	7,300	0.50 ▲	6.85	6,800	7,300	6,800	3,500	25,550,000
26/07/2021	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	1,400	9,520,000
23/07/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,100	8,140,000
22/07/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,200	16,280,000
21/07/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,000	22,000	162,800,000
20/07/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	4,600	31,280,000
19/07/2021	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	8,600	59,340,000
16/07/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	8,200	58,220,000
15/07/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,100	2,400	17,040,000
14/07/2021	7,100	0.20 ▲	2.82	6,900	7,100	7,000	5,400	38,340,000
13/07/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,300	28,600	197,340,000
12/07/2021	6,900	-0.50 ▼	-7.25	7,400	6,900	6,800	6,500	44,850,000
09/07/2021	7,400	0.00 ■■	0.00	7,400	7,400	6,800	3,300	24,420,000
08/07/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,000	1,400	10,360,000
07/07/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,000	4,600	34,500,000
06/07/2021	7,500	0.20 ▲	2.67	7,300	7,700	7,300	3,900	29,250,000
05/07/2021	7,300	-0.30 ▼	-4.11	7,600	7,300	7,100	13,800	100,740,000
02/07/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,500	8,100	61,560,000
01/07/2021	7,600	-0.10 ▼	-1.32	7,700	8,000	7,600	3,900	29,640,000
30/06/2021	7,700	0.10 ▲	1.30	7,600	7,800	7,600	4,400	33,880,000
29/06/2021	7,600	-0.60 ▼	-7.89	8,200	7,900	7,400	7,300	55,480,000
28/06/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,400	9,500	77,900,000
25/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,800	28,500,000
24/06/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	6,400	48,000,000
23/06/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,600	8,400	63,840,000
22/06/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,600	8,000	60,800,000
21/06/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,500	4,400	33,000,000
18/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	10,400	78,000,000
17/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	9,200	69,000,000
16/06/2021	7,500	-0.30 ▼	-4.00	7,800	7,800	7,400	16,100	120,750,000
15/06/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	2,800	22,120,000
14/06/2021	8,000	0.60 ▲	7.50	7,400	8,100	6,900	31,700	253,600,000
11/06/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	9,100	67,340,000
10/06/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,200	25,300	189,750,000
09/06/2021	7,700	-0.40 ▼	-5.19	8,100	7,900	7,400	37,300	287,210,000
08/06/2021	8,100	-0.80 ▼	-9.88	8,900	9,700	8,100	84,400	683,640,000
07/06/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,800	53,500	476,150,000
04/06/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,700	79,300	642,330,000
03/06/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,900	18,100	133,940,000
02/06/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,300	11,000	74,800,000
01/06/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,500	15,000	93,000,000
31/05/2021	5,700	-0.30 ▼	-5.26	6,100	6,100	5,500	16,600	94,620,000
28/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	700	4,200,000
27/05/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	6,900	42,090,000
26/05/2021	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	1,100	6,930,000
25/05/2021	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	4,000	26,000,000
24/05/2021	6,700	0.30 ▲	4.48	6,400	6,700	6,400	2,800	18,760,000
21/05/2021	6,400	0.20 ▲	3.13	6,200	6,700	6,400	8,300	53,120,000
20/05/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,200	8,700	53,940,000
19/05/2021	6,200	-0.40 ▼	-6.45	6,600	6,700	6,200	600	3,720,000
18/05/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,500	2,000	13,200,000
17/05/2021	6,500	0.00 ■■	0.00	6,500	6,600	6,500	3,900	25,350,000
14/05/2021	6,500	-0.50 ▼	-7.69	7,000	6,600	6,500	600	3,900,000
13/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,700	15,500	108,500,000
12/05/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	6,800	2,800	19,600,000
11/05/2021	7,400	0.00 ■■	0.00	7,400	7,500	6,700	1,200	8,880,000
10/05/2021	7,400	0.50 ▲	6.76	6,900	7,500	7,000	1,200	8,880,000
07/05/2021	6,900	-0.10 ▼	-1.45	7,000	7,400	6,800	5,800	40,020,000
06/05/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,500	12,400	86,800,000
05/05/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,200	7,000	44,800,000
04/05/2021	6,100	-0.60 ▼	-9.84	6,700	6,600	6,100	3,400	20,740,000
29/04/2021	6,700	-0.10 ▼	-1.49	6,800	6,700	6,300	3,500	23,450,000
28/04/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,500	4,500	30,600,000
27/04/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,100	7,590,000
26/04/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,900	2,600	17,940,000
23/04/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,400	7,300	49,640,000
22/04/2021	7,000	-0.40 ▼	-5.71	7,400	7,400	7,000	9,600	67,200,000
20/04/2021	7,400	-0.30 ▼	-4.05	7,700	7,600	7,400	16,000	118,400,000
19/04/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,500	1,600	12,320,000
16/04/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	17,700	139,830,000
15/04/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	21,000	170,100,000
14/04/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,200	9,600	80,640,000
13/04/2021	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	24,400	200,080,000
12/04/2021	8,500	-0.50 ▼	-5.88	9,000	8,500	8,100	44,800	380,800,000
09/04/2021	9,000	-0.10 ▼	-1.11	9,100	9,600	8,700	14,300	128,700,000
08/04/2021	9,100	0.70 ▲	7.69	8,400	9,100	8,500	41,700	379,470,000
07/04/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,700	49,000	411,600,000
06/04/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,600	16,100	123,970,000
05/04/2021	7,700	-0.10 ▼	-1.30	7,800	8,000	7,700	21,800	167,860,000
02/04/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,800	17,800	138,840,000
01/04/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,700	11,800	92,040,000
31/03/2021	7,700	-0.20 ▼	-2.60	7,900	7,800	7,300	5,700	43,890,000
30/03/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,800	18,300	144,570,000
29/03/2021	7,800	0.30 ▲	3.85	7,500	8,000	7,500	20,300	158,340,000
26/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,200	5,700	42,750,000
25/03/2021	7,500	-0.60 ▼	-8.00	8,100	7,800	7,300	32,600	244,500,000
24/03/2021	8,100	-0.80 ▼	-9.88	8,900	8,900	8,100	26,200	212,220,000
23/03/2021	8,900	0.40 ▲	4.49	8,500	9,200	8,700	20,300	180,670,000
22/03/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,700	14,500	123,250,000
19/03/2021	7,800	-0.70 ▼	-8.97	8,500	8,000	7,700	50,600	394,680,000
18/03/2021	8,500	-0.80 ▼	-9.41	9,300	9,400	8,400	31,500	267,750,000
17/03/2021	9,300	-1.00 ▼	-10.75	10,300	11,300	9,300	90,800	844,440,000
16/03/2021	10,300	0.90 ▲	8.74	9,400	10,300	10,300	57,300	590,190,000
15/03/2021	9,400	0.80 ▲	8.51	8,600	9,400	9,400	24,500	230,300,000
12/03/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,500	47,100	405,060,000
11/03/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10,900	86,110,000
10/03/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,000	62,900	452,880,000
09/03/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10,500	69,300,000
08/03/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	12,800	76,800,000
05/03/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,500	11,600	63,800,000
04/03/2021	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10,500	52,500,000
03/03/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,200	13,600	62,560,000
02/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/03/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	6,700	28,140,000
26/02/2021	4,500	0.10 ▲	2.22	4,400	4,600	4,400	2,000	9,000,000
25/02/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,300	4,200	18,480,000
24/02/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	700	3,010,000
23/02/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,600	11,440,000
22/02/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	130	572,000
18/02/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/02/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,000	14,400	64,800,000
09/02/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
08/02/2021	4,300	0.10 ▲	2.33	4,600	4,300	4,300	5,600	24,080,000
05/02/2021	4,200	-0.40 ▼	-9.52	4,600	4,900	4,200	500	2,100,000
05/01/2021	3,600	0.00 ■■	0.00	3,600	3,800	3,600	2,400	8,640,000
04/01/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,300	11,880,000
29/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	120	432,000
28/12/2020	3,600	0.20 ▲	5.56	3,400	3,700	3,600	310	1,116,000
27/12/2020	3,600	0.20 ▲	5.56	3,400	3,700	3,600	310	1,116,000
25/12/2020	3,600	0.20 ▲	5.56	3,400	3,700	3,600	310	1,116,000
24/12/2020	3,400	-0.30 ▼	-8.82	3,700	3,900	3,400	1,630	5,542,000
23/12/2020	3,400	-0.30 ▼	-8.82	3,700	3,900	3,400	1,630	5,542,000
22/12/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,500	540	1,998,000
21/12/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	40	136,000
18/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/12/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	50	170,000
16/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/12/2020	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	50	170,000
13/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	30	108,000
11/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	30	108,000
10/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/11/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	500	1,800,000
26/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/11/2020	4,000	0.20 ▲	5.00	3,800	4,100	4,000	1,300	5,200,000
23/11/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	2,300	8,740,000
20/11/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,500	110	418,000
19/11/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,400	1,500	5,250,000
18/11/2020	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	200	640,000
17/11/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	30	102,000
16/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/11/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	60	198,000
12/11/2020	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	140	420,000
10/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
28/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	270	891,000
26/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	620	2,046,000
22/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,500	11,550,000
20/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/10/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	30	99,000
16/10/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	700	2,240,000
14/10/2020	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	500	1,600,000
13/10/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/10/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	60	204,000
09/10/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,400	4,620,000
07/10/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/10/2020	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	460	1,472,000
02/10/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
01/10/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	100	340,000
30/09/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,300	420	1,470,000
29/09/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	250	800,000
28/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/09/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,300	4,290,000
18/09/2020	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	30	99,000
17/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	570	1,995,000
16/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,200	7,700,000
15/09/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,200	1,540	5,390,000
14/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	230	736,000
11/09/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	40	128,000
10/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
09/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	700	2,170,000
08/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	310	961,000
07/09/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	900	2,880,000
04/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	310	961,000
03/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	220	682,000
01/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	150	480,000
28/08/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/08/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	70	224,000
25/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30	96,000
24/08/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	6,800	21,760,000
21/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	120	372,000
19/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	50	155,000
18/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	650	2,015,000
17/08/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	670	2,077,000
14/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	250	800,000
13/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
12/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20	64,000
11/08/2020	3,200	-0.20 ▼	-6.25	3,400	3,200	3,100	50	160,000
10/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	20	68,000
06/08/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	100	340,000
05/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
04/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	110	385,000
03/08/2020	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	560	1,960,000
31/07/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
30/07/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
29/07/2020	3,100	-0.20 ▼	-6.45	3,300	3,600	3,100	50	155,000
28/07/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	200	660,000
27/07/2020	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	1,100	3,300,000
24/07/2020	3,300	-0.20 ▼	-6.06	3,500	3,800	3,300	1,700	5,610,000
23/07/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	400	1,400,000
22/07/2020	3,600	0.20 ▲	5.56	3,400	3,700	3,500	160	576,000
21/07/2020	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	40	136,000
20/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/07/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	160	576,000
16/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/07/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	240	864,000
14/07/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	2,600	10,140,000
13/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/07/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,300	870	3,132,000
09/07/2020	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	320	1,152,000
08/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/07/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
06/07/2020	3,800	0.00 ■■	0.00	3,800	4,100	3,800	60	228,000
03/07/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
02/07/2020	3,800	0.10 ▲	2.63	3,700	4,000	3,800	110	418,000
01/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	70	259,000
30/06/2020	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	180	666,000
29/06/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	20	78,000
26/06/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,100	700	2,870,000
25/06/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	120	480,000
24/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/06/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	620	2,728,000
22/06/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,200	610	2,684,000
19/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
18/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	90	360,000
16/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	240	960,000
15/06/2020	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	240	960,000
12/06/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
11/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
10/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	280	1,120,000
09/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	250	1,000,000
08/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
05/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
04/06/2020	4,000	-0.40 ▼	-10.00	4,400	4,100	4,000	190	760,000
03/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/06/2020	4,400	0.00 ■■	0.00	4,400	4,800	4,400	300	1,320,000
01/06/2020	4,400	0.00 ■■	0.00	4,400	4,800	4,400	300	1,320,000
29/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/05/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	120	528,000
26/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
25/05/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
24/05/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	40	184,000
22/05/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	40	184,000
21/05/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	70	322,000
20/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/05/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	740	3,774,000
15/05/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	740	3,774,000
14/05/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,800	40	204,000
08/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/04/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
22/04/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
21/04/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
20/04/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,700	20	94,000
17/04/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/04/2020	4,300	-0.30 ▼	-6.98	4,600	4,500	4,300	40	172,000
15/04/2020	4,300	-0.30 ▼	-6.98	4,600	4,500	4,300	40	172,000
14/04/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	10	46,000
13/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/04/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
10/04/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
09/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/02/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	3,700	20,720,000
14/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/01/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
29/01/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
28/01/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
27/01/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
26/01/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
24/01/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
23/01/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
22/01/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
21/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/01/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
17/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/01/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	2,200	11,440,000
13/01/2020	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	500	2,850,000
10/01/2020	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	400	2,520,000
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2019	7,000	0.50 ▲	7.14	6,500	7,000	7,000	10	70,000
17/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/09/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	60	390,000
13/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/08/2019	7,300	0.40 ▲	5.48	6,900	7,300	7,300	10	73,000
20/08/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,900	10	69,000
16/08/2019	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	30	192,000
15/08/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	20	142,000
13/08/2019	7,800	0.60 ▲	7.69	7,200	7,800	7,800	10	78,000
12/08/2019	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	10	72,000
08/08/2019	7,700	0.50 ▲	6.49	7,200	7,700	7,700	10	77,000
07/08/2019	7,200	0.50 ▲	6.94	6,700	7,200	7,200	10	72,000
31/07/2019	6,700	0.50 ▲	7.46	6,200	6,700	6,700	10	67,000
30/07/2019	6,200	0.40 ▲	6.45	5,800	6,200	6,200	10	62,000
03/07/2019	5,800	0.40 ▲	6.90	5,400	5,800	5,800	10	58,000
27/06/2019	5,400	0.30 ▲	5.56	5,100	5,400	5,400	10	54,000
26/06/2019	5,100	0.00 ■■	0.00	5,100	5,100	4,600	430	2,193,000
29/05/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
28/05/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
10/05/2019	5,100	0.30 ▲	5.88	4,800	5,100	5,100	10	51,000
09/05/2019	5,100	0.30 ▲	5.88	4,800	5,100	5,100	10	51,000
08/05/2019	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	30	144,000
07/05/2019	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	30	144,000
03/05/2019	5,200	0.20 ▲	3.85	5,000	5,200	4,600	20	104,000
02/05/2019	5,200	0.20 ▲	3.85	5,000	5,200	4,600	20	104,000
26/04/2019	5,000	0.30 ▲	6.00	4,700	5,000	5,000	10	50,000
25/04/2019	5,000	0.30 ▲	6.00	4,700	5,000	5,000	10	50,000
24/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
23/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	40	188,000
22/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	60	282,000
19/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
18/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
11/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	30	141,000
10/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	30	141,000
09/04/2019	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	10	47,000
08/04/2019	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	10	47,000
07/04/2019	5,100	0.40 ▲	7.84	4,700	5,100	5,000	30	153,000
05/04/2019	5,100	0.40 ▲	7.84	4,700	5,100	5,000	30	153,000
04/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
03/04/2019	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	10	47,000
02/04/2019	5,200	0.20 ▲	3.85	5,000	5,200	4,500	20	104,000
01/04/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
29/03/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
28/03/2019	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	10	46,000
22/03/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	30	147,000
21/03/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
20/03/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	370	1,665,000
15/03/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	10	45,000
14/03/2019	4,900	0.30 ▲	6.12	4,600	4,900	4,900	10	49,000
12/03/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	30	138,000
08/03/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	230	1,035,000
05/03/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
01/03/2019	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	10	46,000
28/02/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
27/02/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	30	138,000
26/02/2019	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	10	46,000
25/02/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,600	50	245,000
18/02/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
15/02/2019	4,800	0.20 ▲	4.17	4,600	4,800	4,800	20	96,000
14/02/2019	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	10	46,000
13/02/2019	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	10	45,000
11/02/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
31/01/2019	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	10	46,000
29/01/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
28/01/2019	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	10	45,000
25/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	640	3,200,000
24/01/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	810,000	4,050,000,000
23/01/2019	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	10,000	46,000,000
22/01/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	60,000	300,000,000
21/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	210,000	1,050,000,000
19/01/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	210,000	1,050,000,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,400	4,600	27,600,000
26/12/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,400	300	1,650,000
25/12/2018	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
24/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/12/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
19/12/2018	6,300	0.00 ■■	0.00	6,300	6,300	5,700	1,700	10,710,000
18/12/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,900	11,970,000
17/12/2018	6,300	0.30 ▲	4.76	6,000	6,300	6,200	2,500	15,750,000
14/12/2018	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	2,700	16,200,000
13/12/2018	6,300	-0.50 ▼	-7.94	6,800	6,300	6,200	500	3,150,000
12/12/2018	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	1,000	6,800,000
11/12/2018	7,500	0.50 ▲	6.67	7,000	7,500	6,300	200	1,500,000
10/12/2018	7,000	0.50 ▲	7.14	6,500	7,000	6,500	200	1,400,000
07/12/2018	6,500	0.40 ▲	6.15	6,100	6,500	6,500	200	1,300,000
06/12/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,000	1,000	6,100,000
05/12/2018	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	100	560,000
04/12/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,500	9,300,000
03/12/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,200	1,600	9,920,000
29/11/2018	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	100	610,000
28/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/11/2018	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	200	1,280,000
22/11/2018	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	600	4,260,000
21/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/11/2018	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	1,000	7,800,000
12/11/2018	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	1,000	8,600,000
09/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,000	300	2,850,000
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	400	4,000,000
09/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/10/2018	10,900	0.50 ▲	4.59	10,400	10,900	9,400	200	2,180,000
01/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/09/2018	10,400	0.90 ▲	8.65	9,500	10,400	8,600	600	6,240,000
24/09/2018	9,500	0.50 ▲	5.26	9,000	9,500	8,100	200	1,900,000
21/09/2018	9,000	0.80 ▲	8.89	8,200	9,000	7,400	200	1,800,000
20/09/2018	8,200	0.40 ▲	4.88	7,800	8,200	7,100	600	4,920,000
19/09/2018	7,800	0.40 ▲	5.13	7,400	7,800	7,000	300	2,340,000
18/09/2018	7,400	0.50 ▲	6.76	6,900	7,400	6,300	800	5,920,000
17/09/2018	6,900	0.60 ▲	8.70	6,300	6,900	5,700	200	1,380,000
14/09/2018	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
13/09/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,300	7,100	41,180,000
12/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/09/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	300	1,590,000
07/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/08/2018	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	100	490,000
29/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/08/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
27/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/08/2018	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	100	590,000
23/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/08/2018	6,500	-0.50 ▼	-7.69	7,000	6,500	6,300	409,000	2,658,500,000
21/08/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
20/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/08/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
16/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/08/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,200	73,800,000
14/08/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	2,400	21,600,000
13/08/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	800	7,360,000
10/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/08/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
01/08/2018	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	19,000	159,600,000
31/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/07/2018	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
23/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/07/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,500	300	2,550,000
04/07/2018	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	3,500	28,700,000
03/07/2018	8,400	-0.30 ▼	-3.57	8,700	8,400	8,400	4,500	37,800,000
29/06/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,600	1,300	11,310,000
28/06/2018	8,500	-0.20 ▼	-2.35	8,700	9,000	8,500	13,800	117,300,000
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
22/06/2018	9,700	0.80 ▲	8.25	8,900	9,700	8,900	300	2,910,000
21/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/06/2018	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	500	4,450,000
14/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/03/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	2,500	24,500,000
21/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
01/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/02/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	8,000	79,200,000
22/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
25/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	800	7,920,000
23/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
19/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/01/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,000	186,200	1,843,380,000
11/01/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
10/01/2018	9,500	-0.20 ▼	-2.11	9,700	10,000	8,800	120,500	1,144,750,000
09/01/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
08/01/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	1,100	9,790,000
05/01/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/01/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/01/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/01/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/12/2017	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	200	1,620,000
18/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/12/2017	9,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,000	9,000,000
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	700	7,000,000
05/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	900	9,900,000
25/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/09/2017	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
15/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3	29,400
01/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,600	15,680,000
29/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1	9,800
28/08/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	100	980,000
25/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	24	237,600
23/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/08/2017	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	600	5,940,000
18/08/2017	10,400	0.30 ▲	2.97	9,900	10,400	9,900	300	3,120,000
17/08/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
16/08/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	6,029	60,290,000
15/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
10/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
02/08/2017	10,900	0.50 ▲	4.81	9,500	10,900	9,400	350	3,815,000
01/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/07/2017	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	3,000	31,200,000
28/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2017	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
24/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	79	829,500
17/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	0	0
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	11,655	128,205,000
04/07/2017	10,700	0.90 ▲	9.18	9,800	10,700	9,800	400	4,280,000
03/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
28/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/06/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
23/06/2017	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
22/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/06/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	400	4,160,000
20/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	200	2,100,000
15/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
13/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,800	41,800,000
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	200	2,000,000
06/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2017	11,000	0.60 ▲	5.77	11,400	11,400	11,000	3,921	43,131,000
02/06/2017	10,400	0.40 ▲	4.00	10,500	10,500	9,000	490	5,096,000
01/06/2017	10,000	-1.00 ▼	-9.09	11,000	11,000	9,900	400	4,000,000
31/05/2017	11,000	0.40 ▲	3.77	9,800	11,000	9,700	4,600	50,600,000
30/05/2017	10,600	0.90 ▲	9.28	10,500	10,600	10,500	14,500	153,700,000
29/05/2017	9,700	0.80 ▲	8.99	9,200	9,700	9,200	12,400	120,280,000
26/05/2017	8,900	0.80 ▲	9.88	8,900	8,900	8,000	13,900	123,710,000
25/05/2017	8,100	0.70 ▲	9.46	8,000	8,100	8,000	3,900	31,590,000
24/05/2017	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
23/05/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
22/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/05/2017	6,200	0.50 ▲	8.77	5,200	6,200	5,200	52,500	325,500,000
17/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/05/2017	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
04/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/05/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
28/04/2017	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	100	700,000
27/04/2017	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	100	760,000
26/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/04/2017	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
24/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4	35,600
21/04/2017	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
20/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2017	8,100	-0.90 ▼	-10.00	9,300	9,300	8,100	240	1,944,000
07/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	44	396,000
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
23/03/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	200	1,800,000
22/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.80 ▲	8.70	10,000	10,000	10,000	1,100	11,000,000
15/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/03/2017	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	100	920,000
09/03/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
08/03/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	5,000	55,000,000
07/03/2017	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	3,300	36,960,000
06/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
03/03/2017	11,500	1.00 ▲	9.52	11,500	11,500	11,500	513	5,899,500
02/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2017	10,500	0.60 ▲	6.06	10,500	10,500	10,500	169	1,774,500
28/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	12	118,800
27/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	8,372	82,882,800
16/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,100	20,790,000
15/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
13/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/02/2017	9,900	-0.90 ▼	-8.33	9,900	9,900	9,900	4,518	44,728,200
06/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	47	507,600
18/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	6	64,800
10/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
04/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/12/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
23/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/12/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
21/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
07/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
21/11/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	500	4,500,000
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	11,000	11,000	10,000	3,100	31,000,000
18/10/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	810	8,100,000
17/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	8	79,200
13/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	67	663,300
27/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	39	386,100
23/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1	9,900
22/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/09/2016	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
20/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/09/2016	10,900	0.70 ▲	6.86	10,900	10,900	10,900	458	4,992,200
09/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	22	224,400
08/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/09/2016	10,200	0.70 ▲	7.37	10,200	10,200	10,200	2,000	20,400,000
31/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2016	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	300	2,850,000
19/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/08/2016	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
17/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2016	9,500	-1.00 ▼	-9.52	10,500	10,500	9,500	9,104	86,488,000
15/08/2016	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	100	1,050,000
12/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	76	820,800
05/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
02/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
01/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
29/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	43	464,400
26/07/2016	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
25/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/07/2016	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	280	3,024,000
18/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,400	40,800,000
06/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	2,000	24,000,000
04/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/07/2016	12,100	0.50 ▲	4.31	11,900	12,100	11,900	3,000	36,300,000
30/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	9	104,400
24/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
22/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	900	10,440,000
20/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
06/06/2016	11,600	0.40 ▲	3.57	11,600	11,600	11,600	100	1,160,000
03/06/2016	11,200	-0.30 ▼	-2.61	11,500	11,500	11,200	5,124	57,388,800
02/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/05/2016	11,500	0.50 ▲	4.55	11,500	11,500	11,500	3,000	34,500,000
30/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	24	264,000
25/05/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
24/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2016	11,500	0.50 ▲	4.55	10,500	11,500	10,500	1,400	16,100,000
18/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2016	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	2,801	30,811,000
13/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
12/05/2016	11,500	0.20 ▲	1.77	11,500	11,500	11,500	100	1,150,000
11/05/2016	11,300	1.00 ▲	9.71	11,000	11,300	11,000	1,500	16,950,000
10/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/05/2016	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	500	5,150,000
06/05/2016	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	100	1,050,000
05/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	300	3,480,000
29/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	99	1,148,400
27/04/2016	11,600	1.00 ▲	9.43	10,600	11,600	10,600	1,400	16,240,000
26/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,200	23,320,000
22/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,200	33,920,000
20/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/04/2016	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	300	3,180,000
11/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
25/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	22	220,000
23/03/2016	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	1,500	15,000,000
22/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/03/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	700	7,420,000
18/03/2016	10,500	-0.80 ▼	-7.08	11,300	11,300	10,500	3,322	34,881,000
17/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
11/03/2016	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	1,000	11,300,000
10/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/03/2016	11,400	0.10 ▲	0.88	11,400	11,400	11,400	500	5,700,000
08/03/2016	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	1,400	15,820,000
07/03/2016	11,800	0.00 ■■	0.00	11,300	11,800	11,300	700	8,260,000
04/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/03/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,700	1,000	11,800,000
02/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/03/2016	11,800	0.10 ▲	0.85	11,600	11,800	11,600	2,500	29,500,000
29/02/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,600	2,000	23,400,000
26/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
25/02/2016	11,600	0.20 ▲	1.75	11,500	11,600	11,500	1,310	15,196,000
24/02/2016	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	1,500	17,100,000
23/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/02/2016	11,800	0.40 ▲	3.51	11,900	11,900	11,800	436	5,144,800
18/02/2016	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	100	1,140,000
17/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/02/2016	12,000	0.70 ▲	6.19	12,000	12,000	12,000	3,100	37,200,000
15/02/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/02/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/02/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/02/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/02/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/02/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,300	25,990,000
29/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/01/2016	11,300	0.30 ▲	2.73	11,300	11,300	11,300	1,000	11,300,000
25/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/01/2016	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	25,000	275,000,000
15/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/01/2016	11,600	-0.40 ▼	-3.33	11,700	11,700	11,600	3,500	40,600,000
12/01/2016	12,000	0.40 ▲	3.45	11,600	12,000	11,600	2,100	25,200,000
11/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/12/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	25,000	290,000,000
30/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/12/2015	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	2,200	26,400,000
25/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,800	48,640,000
18/12/2015	12,800	0.30 ▲	2.40	12,700	12,800	12,700	2,800	35,840,000
17/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	800	10,000,000
15/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,400	17,500,000
14/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,500	18,750,000
11/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,200	2,900	36,250,000
26/11/2015	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	7,200	90,000,000
25/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,104	26,931,200
19/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/11/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	600	7,680,000
17/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	500	6,500,000
13/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2015	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
03/11/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/11/2015	12,700	-1.30 ▼	-9.29	12,800	12,800	12,700	2,000	25,400,000
30/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
29/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
26/10/2015	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,000	14,000,000
23/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/10/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	500	6,950,000
16/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2015	14,000	0.30 ▲	2.19	14,000	14,000	14,000	200	2,800,000
08/10/2015	13,700	0.40 ▲	3.01	13,700	13,700	13,700	500	6,850,000
07/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/09/2015	13,300	0.50 ▲	3.91	13,500	13,500	13,300	1,500	19,950,000
29/09/2015	12,800	-1.10 ▼	-7.91	13,500	13,500	12,800	7,400	94,720,000
28/09/2015	13,900	0.10 ▲	0.72	13,900	13,900	13,900	200	2,780,000
25/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/09/2015	13,800	0.30 ▲	2.22	13,500	13,800	13,500	600	8,280,000
23/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
21/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/09/2015	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
16/09/2015	12,300	-1.20 ▼	-8.89	12,500	12,500	12,300	2,000	24,600,000
15/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	67	904,500
14/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4	54,000
28/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/08/2015	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	700	9,450,000
20/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2015	14,000	0.80 ▲	6.06	14,000	14,000	14,000	162,700	2,277,800,000
11/08/2015	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
10/08/2015	12,000	-1.00 ▼	-7.69	13,500	13,500	12,000	1,500	18,000,000
07/08/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	25,000	325,000,000
06/08/2015	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	3,000	38,700,000
05/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	61	823,500
04/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2015	13,500	0.50 ▲	3.85	12,800	13,500	12,800	3,100	41,850,000
31/07/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	7,000	91,000,000
30/07/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	7,000	91,700,000
29/07/2015	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	4,000	52,800,000
28/07/2015	13,600	-0.40 ▼	-2.86	14,000	14,000	13,600	2,900	39,440,000
27/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	71	994,000
24/07/2015	14,000	0.30 ▲	2.19	14,000	14,000	14,000	2,000	28,000,000
23/07/2015	13,700	-0.80 ▼	-5.52	13,700	13,700	13,700	100	1,370,000
22/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,300	62,350,000
21/07/2015	14,500	-0.40 ▼	-2.68	14,000	14,500	13,600	6,400	92,800,000
20/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	51	759,900
17/07/2015	14,900	0.90 ▲	6.43	14,000	14,900	14,000	2,000	29,800,000
16/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,800	39,200,000
15/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	17	238,000
14/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
13/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,600	22,400,000
10/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
09/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
08/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
07/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2015	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
03/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/07/2015	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	2,004	27,254,400
30/06/2015	14,200	0.40 ▲	2.90	14,000	14,200	14,000	310	4,402,000
29/06/2015	13,800	0.20 ▲	1.47	13,600	13,800	13,600	2,200	30,360,000
26/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	5,100	69,360,000
25/06/2015	14,500	0.90 ▲	6.62	14,000	14,500	14,000	4,300	62,350,000
24/06/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,600	700	9,520,000
23/06/2015	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	5,500	74,250,000
22/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,020	27,472,000
19/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,500	900	12,240,000
17/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,700	23,120,000
16/06/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,600	500	6,800,000
15/06/2015	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	8,000	108,000,000
12/06/2015	14,500	0.80 ▲	5.84	13,500	14,500	13,500	425	6,162,500
11/06/2015	13,700	0.10 ▲	0.74	13,200	13,700	13,200	7,304	100,064,800
10/06/2015	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	197	2,679,200
09/06/2015	14,600	0.60 ▲	4.29	14,100	14,600	14,100	2,400	35,040,000
08/06/2015	14,000	0.00 ■■	0.00	12,600	15,000	12,600	1,703	23,842,000
05/06/2015	14,000	0.00 ■■	0.00	13,600	14,000	13,600	7,300	102,200,000
04/06/2015	14,000	-0.30 ▼	-2.10	14,600	14,600	14,000	300	4,200,000
03/06/2015	14,300	-0.70 ▼	-4.67	15,000	15,000	14,000	465,200	6,652,360,000
02/06/2015	15,000	0.50 ▲	3.45	15,000	15,900	15,000	487,000	7,305,000,000
01/06/2015	14,500	1.30 ▲	9.85	14,500	14,500	14,500	993,800	14,410,100,000
29/05/2015	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	28,200	372,240,000
28/05/2015	13,800	0.10 ▲	0.73	13,300	15,000	13,300	45,000	621,000,000
27/05/2015	13,700	-1.00 ▼	-6.80	14,900	15,400	13,700	13,200	180,840,000
26/05/2015	14,700	0.20 ▲	1.38	14,500	14,700	14,400	23,700	348,390,000
25/05/2015	14,500	0.80 ▲	5.84	13,400	14,600	13,400	67,600	980,200,000
22/05/2015	13,700	0.50 ▲	3.79	13,300	13,700	13,300	11,500	157,550,000
21/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	11,900	157,080,000
20/05/2015	13,200	0.00 ■■	0.00	13,100	13,200	13,100	20,000	264,000,000
19/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	20,100	265,320,000
18/05/2015	13,200	0.00 ■■	0.00	12,800	13,200	12,800	47,500	627,000,000
15/05/2015	13,200	0.10 ▲	0.76	13,000	13,200	13,000	20,500	270,600,000
14/05/2015	13,100	0.10 ▲	0.77	13,200	13,300	13,000	48,600	636,660,000
13/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/05/2015	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	1,400	18,200,000
11/05/2015	14,400	0.20 ▲	1.41	12,900	14,400	12,900	1,100	15,840,000
08/05/2015	14,200	1.00 ▲	7.58	14,200	14,200	14,200	100	1,420,000
07/05/2015	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	8,500	112,200,000
06/05/2015	14,600	0.90 ▲	6.57	12,800	14,600	12,800	1,200	17,520,000
05/05/2015	13,700	0.90 ▲	7.03	13,900	13,900	12,800	700	9,590,000
04/05/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	5,000	64,000,000
27/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2015	13,000	0.30 ▲	2.36	13,000	13,000	13,000	503	6,539,000
20/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	204	2,590,800
17/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
08/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/04/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	800	10,160,000
27/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,300	16,510,000
20/03/2015	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	400	5,080,000
19/03/2015	13,300	0.60 ▲	4.72	12,500	13,300	12,500	2,100	27,930,000
18/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/03/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/03/2015	12,700	-1.10 ▼	-7.97	12,700	12,700	12,700	1,500	19,050,000
12/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/03/2015	13,800	0.60 ▲	4.55	12,600	13,800	12,600	2,100	28,980,000
10/03/2015	13,200	0.60 ▲	4.76	13,200	13,200	13,200	1,500	19,800,000
09/03/2015	12,600	-0.40 ▼	-3.08	12,500	12,600	12,500	4,000	50,400,000
06/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,300	42,900,000
04/03/2015	13,000	-0.10 ▼	-0.76	12,200	13,000	12,200	8,000	104,000,000
03/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/02/2015	13,100	0.20 ▲	1.55	13,100	13,100	13,100	100	1,310,000
24/02/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1	12,900
13/02/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,500	19,350,000
12/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
05/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/02/2015	13,000	0.00 ■■	0.00	12,500	13,000	12,500	19,000	247,000,000
02/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	62	806,000
30/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
27/01/2015	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	9,700	126,100,000
26/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/01/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/01/2015	14,300	1.10 ▲	8.33	14,300	14,300	14,300	100	1,430,000
20/01/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/01/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,100	4,600	60,720,000
16/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	4,300	56,330,000
14/01/2015	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	4,300	56,330,000
13/01/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	10,230	138,105,000
12/01/2015	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	17,700	238,950,000
09/01/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	100	1,360,000
08/01/2015	13,700	0.20 ▲	1.48	13,700	13,700	13,700	300	4,110,000
07/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,900	79,650,000
06/01/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	400	5,400,000
05/01/2015	13,000	-0.80 ▼	-5.80	13,500	13,500	13,000	1,100	14,300,000
31/12/2014	13,800	0.50 ▲	3.76	13,800	13,800	13,800	100	1,380,000
30/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/12/2014	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	2,000	26,600,000
25/12/2014	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	700	9,450,000
24/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	61	854,000
23/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2014	14,000	0.50 ▲	3.70	13,800	14,000	13,800	1,406	19,684,000
19/12/2014	13,500	0.50 ▲	3.85	13,500	13,500	13,500	2,000	27,000,000
18/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/12/2014	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	17,700	230,100,000
16/12/2014	13,200	0.20 ▲	1.54	13,200	13,200	13,200	3,000	39,600,000
15/12/2014	13,000	-0.60 ▼	-4.41	13,500	13,500	13,000	16,000	208,000,000
12/12/2014	13,600	0.10 ▲	0.74	13,600	13,600	13,600	1,000	13,600,000
11/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
10/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
08/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/12/2014	13,500	0.00 ■■	0.00	13,600	13,600	13,500	3,900	52,650,000
03/12/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	2,706	36,531,000
02/12/2014	13,600	0.10 ▲	0.74	13,600	13,600	13,600	1,000	13,600,000
01/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,500	47,250,000
28/11/2014	13,500	0.00 ■■	0.00	13,600	13,600	13,500	3,100	41,850,000
27/11/2014	13,500	0.10 ▲	0.75	13,500	13,500	13,500	1,000	13,500,000
26/11/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/11/2014	13,400	0.10 ▲	0.75	13,400	13,400	13,400	1,000	13,400,000
24/11/2014	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	200	2,660,000
21/11/2014	13,400	0.20 ▲	1.52	13,500	13,500	13,300	2,230	29,882,000
20/11/2014	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	2,200	29,040,000
19/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/11/2014	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	400	5,400,000
17/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,736	23,609,600
14/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/11/2014	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	600	8,160,000
12/11/2014	13,900	0.00 ■■	0.00	14,000	14,000	13,900	1,300	18,070,000
11/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/11/2014	13,900	0.40 ▲	2.96	13,600	13,900	13,600	3,100	43,090,000
03/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
31/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
28/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/10/2014	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	100	1,350,000
23/10/2014	13,700	0.70 ▲	5.38	13,700	13,700	13,700	300	4,110,000
22/10/2014	13,000	-1.00 ▼	-7.14	13,500	13,500	13,000	9,200	119,600,000
21/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2014	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
13/10/2014	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	10,000	135,000,000
10/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2014	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,600	22,400,000
07/10/2014	14,200	0.00 ■■	0.00	13,400	14,200	13,000	5,900	83,780,000
06/10/2014	14,200	-0.10 ▼	-0.70	14,300	14,300	13,200	4,000	56,800,000
03/10/2014	14,300	0.00 ■■	0.00	14,200	14,300	14,200	3,300	47,190,000
02/10/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/10/2014	14,300	-0.10 ▼	-0.69	14,300	14,300	13,300	5,100	72,930,000
30/09/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,400	20,160,000
29/09/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	3,800	54,720,000
26/09/2014	14,400	1.30 ▲	9.92	13,500	14,400	13,500	21,800	313,920,000
25/09/2014	13,100	0.30 ▲	2.34	12,800	13,100	12,800	86,800	1,137,080,000
24/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
23/09/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	1,700	21,760,000
22/09/2014	12,700	-0.10 ▼	-0.78	12,800	13,000	12,700	4,300	54,610,000
19/09/2014	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	200	2,560,000
18/09/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,000	13,000,000
17/09/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	1,000	12,900,000
16/09/2014	13,000	0.20 ▲	1.56	12,700	13,000	12,700	200	2,600,000
15/09/2014	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	3,100	39,680,000
12/09/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,900	4,300	55,900,000
11/09/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/09/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/09/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,100	14,190,000
08/09/2014	13,000	0.50 ▲	4.00	12,500	13,000	12,500	1,600	20,800,000
05/09/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,500	1,100	13,750,000
04/09/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/09/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	1,500	18,600,000
29/08/2014	12,500	0.00 ■■	0.00	12,400	12,500	12,400	29,400	367,500,000
28/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
27/08/2014	12,500	-0.70 ▼	-5.30	12,500	13,100	12,500	5,000	62,500,000
26/08/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	4,680	61,776,000
25/08/2014	13,200	0.20 ▲	1.54	13,200	13,200	13,200	500	6,600,000
22/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,400	44,200,000
21/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,010	52,130,000
20/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3	39,000
19/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	87	1,131,000
18/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
15/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
14/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	12,600	2,600	33,800,000
13/08/2014	13,000	0.50 ▲	4.00	13,000	13,000	13,000	300	3,900,000
12/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/08/2014	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	1,000	12,500,000
07/08/2014	13,100	0.90 ▲	7.38	12,500	13,100	12,500	2,000	26,200,000
06/08/2014	12,200	-0.40 ▼	-3.17	12,000	12,800	12,000	6,500	79,300,000
05/08/2014	12,600	-0.20 ▼	-1.56	13,000	13,100	12,000	4,800	60,480,000
04/08/2014	12,800	0.30 ▲	2.40	12,700	12,800	12,700	2,700	34,560,000
01/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,700	33,750,000
29/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/07/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	2,300	28,750,000
25/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/07/2014	12,600	0.30 ▲	2.44	12,500	12,600	12,500	2,000	25,200,000
23/07/2014	12,300	-0.30 ▼	-2.38	12,800	13,000	12,300	5,100	62,730,000
22/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/07/2014	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	2,800	35,280,000
18/07/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,600	1,800	22,860,000
17/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600	7,560,000
15/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	310	3,906,000
14/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,700	71,820,000
11/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	544	6,854,400
08/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,900	36,540,000
04/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/07/2014	12,600	0.00 ■■	0.00	13,000	13,000	12,600	800	10,080,000
02/07/2014	12,600	0.00 ■■	0.00	12,300	12,600	12,300	1,100	13,860,000
01/07/2014	12,600	0.10 ▲	0.80	12,600	12,600	12,600	600	7,560,000
30/06/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	344	4,300,000
27/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/06/2014	12,600	0.10 ▲	0.80	12,600	12,600	12,500	4,600	57,960,000
25/06/2014	12,500	0.00 ■■	0.00	12,600	12,600	12,500	5,500	68,750,000
24/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/06/2014	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	3,800	47,500,000
10/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	500	6,300,000
06/06/2014	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	504	6,350,400
05/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/06/2014	12,800	0.70 ▲	5.79	12,800	12,800	12,800	110	1,408,000
02/06/2014	13,000	0.00 ■■	0.00	13,200	13,200	13,000	4,544	59,072,000
30/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,500	71,500,000
29/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
28/05/2014	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	2,256	29,328,000
27/05/2014	13,200	0.40 ▲	3.12	12,800	13,200	12,800	9,220	121,704,000
26/05/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/05/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/05/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/05/2014	12,800	0.30 ▲	2.40	12,500	12,800	12,500	3,700	47,360,000
20/05/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,040	13,000,000
19/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,620	20,412,000
15/05/2014	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	6,900	86,940,000
14/05/2014	12,800	0.60 ▲	4.92	12,600	12,800	12,600	2,400	30,720,000
13/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/05/2014	12,200	-0.70 ▼	-5.43	12,600	12,600	12,200	2,300	28,060,000
09/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/05/2014	12,900	0.00 ■■	0.00	12,600	13,000	12,500	32,900	424,410,000
07/05/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	4,500	58,050,000
06/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,300	81,900,000
05/05/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	4,500	58,500,000
29/04/2014	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	3,300	43,230,000
28/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/04/2014	13,200	0.00 ■■	0.00	13,300	13,300	13,200	2,500	33,000,000
24/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/04/2014	13,200	0.00 ■■	0.00	13,300	13,300	13,100	4,100	54,120,000
22/04/2014	13,200	-0.20 ▼	-1.49	13,100	13,200	13,000	4,800	63,360,000
21/04/2014	13,400	0.50 ▲	3.88	12,900	13,400	12,900	4,200	56,280,000
18/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,800	21,360	275,544,000
17/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/04/2014	12,900	-0.30 ▼	-2.27	13,000	13,000	12,800	17,000	219,300,000
15/04/2014	13,200	-0.20 ▼	-1.49	13,300	13,400	12,900	14,100	186,120,000
14/04/2014	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	624	8,361,600
11/04/2014	13,500	0.00 ■■	0.00	13,300	13,500	13,000	1,500	20,250,000
10/04/2014	13,500	0.20 ▲	1.50	13,400	13,500	13,400	4,000	54,000,000
08/04/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	20,100	267,330,000
07/04/2014	13,300	0.00 ■■	0.00	12,700	13,300	12,700	400	5,320,000
04/04/2014	13,300	-0.10 ▼	-0.75	12,800	13,400	12,800	300	3,990,000
03/04/2014	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
02/04/2014	13,000	0.20 ▲	1.56	12,700	13,300	12,600	3,400	44,200,000
01/04/2014	12,800	-0.70 ▼	-5.19	13,000	13,000	12,800	1,500	19,200,000
31/03/2014	13,500	0.00 ■■	0.00	13,400	13,500	13,000	4,900	66,150,000
28/03/2014	13,500	0.10 ▲	0.75	13,500	13,700	13,200	17,320	233,820,000
27/03/2014	13,400	0.60 ▲	4.69	13,700	13,700	13,000	1,100	14,740,000
26/03/2014	12,800	-0.90 ▼	-6.57	13,000	13,100	12,800	15,500	198,400,000
25/03/2014	13,700	0.20 ▲	1.48	12,800	14,200	12,800	33,930	464,841,000
24/03/2014	13,500	0.30 ▲	2.27	12,200	13,500	12,200	12,500	168,750,000
21/03/2014	13,200	0.20 ▲	1.54	12,800	13,200	12,700	700	9,240,000
20/03/2014	13,000	-0.30 ▼	-2.26	13,000	13,200	13,000	5,422	70,486,000
19/03/2014	13,300	0.40 ▲	3.10	13,500	13,500	12,600	8,600	114,380,000
18/03/2014	12,900	0.10 ▲	0.78	13,600	13,700	12,800	12,900	166,410,000
17/03/2014	12,800	-0.10 ▼	-0.78	12,200	12,800	12,200	5,600	71,680,000
14/03/2014	12,900	0.40 ▲	3.20	12,500	13,700	12,400	27,950	360,555,000
13/03/2014	12,500	-0.30 ▼	-2.34	12,500	12,500	12,400	3,600	45,000,000
12/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/03/2014	12,800	0.10 ▲	0.79	12,500	12,800	12,500	5,200	66,560,000
10/03/2014	12,700	0.20 ▲	1.60	12,300	12,700	12,300	900	11,430,000
07/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,400	9,300	116,250,000
06/03/2014	12,500	-0.50 ▼	-3.85	12,100	12,500	12,100	23,300	291,250,000
05/03/2014	13,000	0.90 ▲	7.44	13,000	13,000	13,000	3,000	39,000,000
04/03/2014	12,100	-1.10 ▼	-8.33	11,900	12,300	11,900	12,700	153,670,000
03/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/02/2014	13,200	0.60 ▲	4.76	12,600	13,200	12,200	3,520	46,464,000
27/02/2014	12,600	-0.10 ▼	-0.79	12,600	12,600	12,400	11,100	139,860,000
26/02/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,600	3,500	44,450,000
25/02/2014	12,700	0.50 ▲	4.10	12,700	12,700	12,700	2,000	25,400,000
24/02/2014	12,200	-0.10 ▼	-0.81	12,500	12,500	12,200	11,800	143,960,000
21/02/2014	12,300	0.10 ▲	0.82	12,200	12,300	12,200	4,100	50,430,000
20/02/2014	12,200	-0.70 ▼	-5.43	12,700	12,800	12,200	23,800	290,360,000
19/02/2014	12,900	0.30 ▲	2.38	12,500	12,900	12,400	3,200	41,280,000
18/02/2014	12,600	0.50 ▲	4.13	12,400	12,600	12,200	42,300	532,980,000
17/02/2014	12,100	-0.10 ▼	-0.82	12,200	12,300	12,100	5,800	70,180,000
14/02/2014	12,200	0.40 ▲	3.39	11,600	12,200	11,600	22,700	276,940,000
13/02/2014	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	6,306	74,410,800
12/02/2014	12,000	0.50 ▲	4.35	11,900	12,000	11,900	10,700	128,400,000
11/02/2014	11,500	-0.10 ▼	-0.86	11,600	12,300	11,500	27,100	311,650,000
10/02/2014	11,600	0.10 ▲	0.87	11,100	11,600	11,100	14,700	170,520,000
07/02/2014	11,500	-0.10 ▼	-0.86	11,500	11,500	11,300	13,310	153,065,000
06/02/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,500	3,300	38,280,000
27/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,400	18,300	210,450,000
24/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	11,400	131,100,000
23/01/2014	11,500	0.00 ■■	0.00	11,700	11,700	11,500	1,100	12,650,000
22/01/2014	11,500	-0.10 ▼	-0.86	11,900	11,900	11,500	2,800	32,200,000
21/01/2014	11,600	-0.30 ▼	-2.52	11,400	11,900	11,400	3,300	38,280,000
20/01/2014	11,900	0.50 ▲	4.39	11,400	11,900	11,400	700	8,330,000
17/01/2014	11,400	-0.10 ▼	-0.87	11,000	11,800	10,500	1,500	17,100,000
16/01/2014	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	100	1,150,000
15/01/2014	11,800	0.20 ▲	1.72	12,000	12,000	11,800	1,424	16,803,200
14/01/2014	11,600	-0.30 ▼	-2.52	11,900	11,900	11,600	2,300	26,680,000
13/01/2014	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
10/01/2014	11,700	0.00 ■■	0.00	11,400	11,700	11,400	1,100	12,870,000
09/01/2014	11,700	0.10 ▲	0.86	11,700	11,700	11,700	4,100	47,970,000
08/01/2014	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
07/01/2014	11,500	0.10 ▲	0.88	11,500	11,500	11,500	7,100	81,650,000
06/01/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	418	4,765,200
03/01/2014	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
02/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/12/2013	11,000	0.70 ▲	6.80	11,000	11,000	11,000	84	924,000
30/12/2013	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	2,010	22,110,000
27/12/2013	12,000	0.00 ■■	0.00	11,900	12,000	11,900	12,900	154,800,000
26/12/2013	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	2,200	26,400,000
25/12/2013	12,200	0.30 ▲	2.52	12,200	12,200	11,900	3,294	40,186,800
24/12/2013	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	3,400	40,460,000
23/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
20/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/12/2013	12,000	0.50 ▲	4.35	11,800	12,000	11,600	11,400	136,800,000
18/12/2013	11,500	0.30 ▲	2.68	11,000	11,500	11,000	4,520	51,980,000
17/12/2013	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	5,300	59,360,000
16/12/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	3,100	35,030,000
13/12/2013	11,300	0.10 ▲	0.89	11,300	11,300	11,300	2,000	22,600,000
12/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
11/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
10/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/12/2013	11,200	-0.50 ▼	-4.27	11,300	11,400	11,200	6,000	67,200,000
05/12/2013	11,700	0.00 ■■	0.00	11,800	11,800	11,700	8,500	99,450,000
04/12/2013	11,700	0.60 ▲	5.41	11,200	11,800	11,200	1,200	14,040,000
03/12/2013	11,100	0.00 ■■	0.00	11,000	11,100	11,000	2,100	23,310,000
02/12/2013	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	2,500	27,750,000
29/11/2013	11,600	0.60 ▲	5.45	11,300	11,800	11,300	10,100	117,160,000
28/11/2013	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	2,000	22,000,000
27/11/2013	11,400	0.10 ▲	0.88	11,300	11,400	11,000	6,700	76,380,000
26/11/2013	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	5,000	56,500,000
25/11/2013	11,400	0.10 ▲	0.88	11,200	11,400	11,200	2,500	28,500,000
22/11/2013	11,300	0.30 ▲	2.73	11,300	11,300	11,300	3,500	39,550,000
21/11/2013	11,000	0.20 ▲	1.85	11,200	11,400	10,900	2,000	22,000,000
20/11/2013	10,800	0.00 ■■	0.00	11,000	11,000	10,800	7,200	77,760,000
19/11/2013	10,800	0.20 ▲	1.89	10,600	10,800	10,600	8,200	88,560,000
18/11/2013	10,600	0.10 ▲	0.95	10,600	10,600	10,200	4,600	48,760,000
15/11/2013	10,500	-0.10 ▼	-0.94	10,200	10,600	10,200	3,100	32,550,000
14/11/2013	10,600	0.30 ▲	2.91	10,300	10,600	10,300	40,900	433,540,000
13/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
12/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,100	21,630,000
11/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,000	30,900,000
08/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,100	31,930,000
07/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,300	13,390,000
05/11/2013	10,300	0.10 ▲	0.98	10,200	10,300	10,200	1,300	13,390,000
04/11/2013	10,200	0.10 ▲	0.99	10,200	10,200	10,200	8,300	84,660,000
01/11/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
31/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/10/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	1,200	12,360,000
29/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/10/2013	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	3,900	40,560,000
25/10/2013	10,500	0.00 ■■	0.00	10,400	10,500	10,400	9,300	97,650,000
24/10/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	10,000	105,000,000
23/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,080	31,724,000
22/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,300	13,390,000
21/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/10/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	900	9,270,000
17/10/2013	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
16/10/2013	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	3,700	37,370,000
15/10/2013	10,500	0.40 ▲	3.96	10,300	10,500	10,300	3,200	33,600,000
14/10/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/10/2013	10,100	-0.20 ▼	-1.94	10,300	10,500	10,100	3,600	36,360,000
10/10/2013	10,300	0.20 ▲	1.98	10,200	10,300	10,200	316	3,254,800
09/10/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
08/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/10/2013	10,300	0.30 ▲	3.00	10,000	10,400	10,000	12,024	123,847,200
04/10/2013	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	3,000	30,000,000
03/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,100	11,440,000
02/10/2013	10,400	0.50 ▲	5.05	9,900	10,400	9,900	200	2,080,000
01/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/09/2013	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	100	990,000
27/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
26/09/2013	10,200	0.00 ■■	0.00	11,100	11,100	10,000	8,800	89,760,000
25/09/2013	10,200	0.30 ▲	3.03	10,200	10,200	10,200	1,000	10,200,000
24/09/2013	9,900	-0.30 ▼	-2.94	10,000	10,200	9,900	9,800	97,020,000
23/09/2013	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	1,500	15,300,000
20/09/2013	11,200	0.90 ▲	8.74	11,200	11,200	11,200	200	2,240,000
19/09/2013	10,300	0.00 ■■	0.00	10,600	10,600	10,300	1,100	11,330,000
18/09/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/09/2013	10,300	0.00 ■■	0.00	11,200	11,200	10,300	400	4,120,000
16/09/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/09/2013	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
12/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/09/2013	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	100	980,000
10/09/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/09/2013	9,900	-0.60 ▼	-5.71	10,800	10,800	9,900	1,100	10,890,000
06/09/2013	10,500	0.50 ▲	5.00	9,800	10,500	9,800	600	6,300,000
05/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2013	10,000	-0.60 ▼	-5.66	10,900	10,900	9,900	33,100	331,000,000
03/09/2013	10,600	-0.10 ▼	-0.93	10,900	10,900	10,600	1,200	12,720,000
30/08/2013	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
29/08/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
28/08/2013	10,000	-1.10 ▼	-9.91	10,000	10,300	10,000	5,200	52,000,000
27/08/2013	11,100	0.90 ▲	8.82	11,100	11,100	11,100	100	1,110,000
26/08/2013	10,200	0.20 ▲	2.00	10,100	10,200	10,100	6,200	63,240,000
23/08/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	600	6,000,000
22/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/08/2013	10,300	-0.10 ▼	-0.96	10,200	10,400	10,200	59,900	616,970,000
20/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/08/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
14/08/2013	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	2,000	20,000,000
13/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/08/2013	10,500	0.30 ▲	2.94	9,800	10,500	9,700	5,200	54,600,000
09/08/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,200	12,240,000
08/08/2013	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,000	10,300,000
07/08/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,600	16,640,000
06/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	62	651,000
05/08/2013	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
02/08/2013	10,200	0.40 ▲	4.08	10,100	10,200	10,100	2,900	29,580,000
01/08/2013	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	1,010	9,898,000
31/07/2013	10,100	-0.10 ▼	-0.98	9,900	10,100	9,900	1,200	12,120,000
30/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/07/2013	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
26/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	9,700	95,060,000
25/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,100	40,180,000
24/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,400	13,720,000
23/07/2013	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	1,700	16,660,000
22/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
19/07/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,600	26,000,000
18/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/07/2013	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	1,800	17,640,000
16/07/2013	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	5,200	51,480,000
15/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
12/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
11/07/2013	10,000	0.00 ■■	0.00	9,800	10,300	9,800	4,100	41,000,000
10/07/2013	10,000	-0.70 ▼	-6.54	10,100	10,100	10,000	3,000	30,000,000
09/07/2013	10,700	0.70 ▲	7.00	10,600	10,700	9,900	1,500	16,050,000
08/07/2013	10,000	-0.20 ▼	-1.96	10,000	10,100	10,000	3,500	35,000,000
05/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
03/07/2013	10,200	-0.10 ▼	-0.97	9,600	10,200	9,600	600	6,120,000
02/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,000	20,600,000
01/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
28/06/2013	10,300	0.00 ■■	0.00	10,700	11,000	10,300	4,800	49,440,000
27/06/2013	10,300	0.10 ▲	0.98	10,200	10,500	10,200	5,600	57,680,000
26/06/2013	10,200	0.50 ▲	5.15	9,400	10,200	9,200	8,900	90,780,000
25/06/2013	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	2,700	26,190,000
24/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
21/06/2013	10,000	-0.60 ▼	-5.66	10,800	10,800	9,900	4,800	48,000,000
20/06/2013	10,600	0.00 ■■	0.00	10,800	10,800	10,600	2,200	23,320,000
19/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/06/2013	10,600	0.10 ▲	0.95	10,500	10,600	10,500	3,500	37,100,000
17/06/2013	11,500	0.30 ▲	2.68	11,500	11,600	11,200	10,600	121,900,000
14/06/2013	11,200	0.00 ■■	0.00	11,300	11,300	11,200	19,500	218,400,000
13/06/2013	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	8,200	91,840,000
12/06/2013	11,400	0.10 ▲	0.88	11,300	11,700	11,300	6,700	76,380,000
11/06/2013	11,300	0.00 ■■	0.00	11,500	11,500	11,300	9,400	106,220,000
10/06/2013	11,300	0.20 ▲	1.80	11,100	11,300	11,000	11,200	126,560,000
07/06/2013	11,100	0.10 ▲	0.91	11,200	11,200	11,000	16,100	178,710,000
06/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,200	68,200,000
05/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,000	66,000,000
04/06/2013	11,000	-0.50 ▼	-4.35	11,400	11,400	10,800	2,500	27,500,000
03/06/2013	11,500	0.20 ▲	1.77	11,400	11,500	11,400	3,000	34,500,000
31/05/2013	11,300	0.30 ▲	2.73	11,500	11,500	11,300	3,400	38,420,000
30/05/2013	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	500	5,500,000
29/05/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/05/2013	11,400	0.90 ▲	8.57	10,600	11,400	10,600	5,100	58,140,000
27/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
24/05/2013	10,500	0.00 ■■	0.00	10,400	10,500	10,400	2,500	26,250,000
23/05/2013	10,500	0.00 ■■	0.00	10,400	10,500	10,400	2,900	30,450,000
22/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,700	38,850,000
21/05/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,400	1,500	15,750,000
20/05/2013	10,400	-0.10 ▼	-0.95	10,200	10,400	10,200	4,200	43,680,000
17/05/2013	10,500	0.00 ■■	0.00	10,100	10,500	10,100	1,400	14,700,000
16/05/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
15/05/2013	11,000	0.70 ▲	6.80	10,600	11,000	10,500	5,100	56,100,000
14/05/2013	10,300	0.30 ▲	3.00	10,000	10,300	10,000	7,700	79,310,000
13/05/2013	10,000	0.10 ▲	1.01	10,000	10,000	9,900	3,300	33,000,000
10/05/2013	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	3,000	29,700,000
09/05/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,000	20,000,000
08/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	7,000	69,300,000
07/05/2013	9,900	-0.10 ▼	-1.00	9,800	10,000	9,800	22,800	225,720,000
06/05/2013	10,000	0.40 ▲	4.17	9,600	10,000	9,600	13,900	139,000,000
03/05/2013	9,600	0.00 ■■	0.00	9,500	9,600	9,500	5,500	52,800,000
02/05/2013	9,600	-0.20 ▼	-2.04	9,300	9,800	9,300	1,200	11,520,000
26/04/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,700	5,800	56,840,000
25/04/2013	9,700	-0.20 ▼	-2.02	9,700	9,800	9,700	22,100	214,370,000
24/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
23/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2013	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	2,100	20,790,000
17/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2013	10,000	0.30 ▲	3.09	9,600	10,000	9,500	3,400	34,000,000
12/04/2013	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	2,500	24,250,000
11/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
10/04/2013	10,000	0.00 ■■	0.00	9,600	10,000	9,500	9,600	96,000,000
09/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,500	3,300	33,000,000
08/04/2013	10,000	0.00 ■■	0.00	10,000	10,200	10,000	1,500	15,000,000
05/04/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
04/04/2013	9,500	-0.40 ▼	-4.04	10,000	10,000	9,200	6,200	58,900,000
03/04/2013	9,900	0.50 ▲	5.32	10,000	10,000	9,900	1,100	10,890,000
02/04/2013	9,400	-0.60 ▼	-6.00	10,000	10,300	9,000	15,800	148,520,000
01/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
29/03/2013	10,000	0.10 ▲	1.01	10,000	10,000	9,500	2,600	26,000,000
28/03/2013	9,900	0.30 ▲	3.12	9,700	9,900	9,700	10,600	104,940,000
27/03/2013	9,600	0.10 ▲	1.05	9,500	9,700	9,500	3,100	29,760,000
26/03/2013	9,500	0.40 ▲	4.40	9,300	9,500	9,300	6,300	59,850,000
25/03/2013	9,100	-0.20 ▼	-2.15	9,200	9,300	9,100	800	7,280,000
22/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,100	7,200	66,960,000
21/03/2013	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
20/03/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,000	9,000,000
19/03/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/03/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	300	2,730,000
15/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/03/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
08/03/2013	9,000	-0.10 ▼	-1.10	8,400	9,000	8,400	3,000	27,000,000
07/03/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/03/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
05/03/2013	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,300	30,030,000
04/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
28/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2013	9,000	0.00 ■■	0.00	9,300	9,300	9,000	500	4,500,000
26/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2013	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
21/02/2013	8,700	-0.40 ▼	-4.40	9,300	9,300	8,700	3,600	31,320,000
20/02/2013	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	0	0
19/02/2013	9,200	0.00 ■■	0.00	9,400	9,400	9,100	3,300	30,360,000
18/02/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,100	5,000	46,000,000
08/02/2013	9,300	0.20 ▲	2.20	9,100	9,300	9,100	2,200	20,460,000
07/02/2013	9,100	0.20 ▲	2.25	9,000	9,200	9,000	4,900	44,590,000
06/02/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,200	10,680,000
05/02/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	4,800	42,240,000
04/02/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	5,000	43,500,000
01/02/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,500	13,050,000
30/01/2013	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	2,000	17,400,000
29/01/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
28/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,100	17,850,000
25/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/01/2013	8,500	0.50 ▲	6.25	8,300	8,500	8,200	14,400	122,400,000
22/01/2013	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	2,600	20,800,000
21/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/01/2013	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	300	2,550,000
17/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/01/2013	9,300	0.80 ▲	9.41	8,500	9,300	8,500	3,000	27,900,000
15/01/2013	8,500	0.00 ■■	0.00	8,900	8,900	8,500	2,100	17,850,000
14/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/01/2013	8,500	0.50 ▲	6.25	8,400	8,500	8,400	11,300	96,050,000
10/01/2013	8,000	-0.50 ▼	-5.88	8,100	8,100	8,000	3,000	24,000,000
09/01/2013	8,500	0.00 ■■	0.00	8,600	8,600	8,500	2,300	19,550,000
08/01/2013	8,500	0.50 ▲	6.25	8,400	8,500	8,400	9,000	76,500,000
07/01/2013	8,000	-0.60 ▼	-6.98	8,300	8,300	8,000	4,800	38,400,000
04/01/2013	8,600	-0.40 ▼	-4.44	8,400	8,600	8,400	2,600	22,360,000
03/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/01/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	700	6,300,000
28/12/2012	8,800	0.30 ▲	3.53	8,700	8,800	8,700	2,900	25,520,000
27/12/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	3,600	30,600,000
26/12/2012	8,100	0.10 ▲	1.25	8,100	8,200	8,100	800	6,480,000
25/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
24/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
21/12/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	6,900	55,200,000
20/12/2012	8,100	-0.20 ▼	-2.41	8,200	8,200	8,000	5,500	44,550,000
19/12/2012	8,300	0.20 ▲	2.47	8,000	8,300	8,000	4,600	38,180,000
18/12/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,000	8,100,000
17/12/2012	8,000	-0.10 ▼	-1.23	8,500	8,500	8,000	2,100	16,800,000
14/12/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	2,000	16,200,000
13/12/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
12/12/2012	8,000	0.00 ■■	0.00	8,100	8,100	8,000	4,500	36,000,000
11/12/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	200	1,600,000
10/12/2012	8,100	0.00 ■■	0.00	7,900	8,100	7,900	2,300	18,630,000
07/12/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
06/12/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	800	6,400,000
05/12/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	700	5,530,000
04/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,800	86,400,000
03/12/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,900	700	5,600,000
30/11/2012	7,800	-0.30 ▼	-3.70	8,200	8,200	7,800	600	4,680,000
29/11/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
28/11/2012	8,000	0.40 ▲	5.26	8,000	8,000	7,600	700	5,600,000
27/11/2012	7,600	-0.30 ▼	-3.80	8,200	8,200	7,600	1,100	8,360,000
26/11/2012	7,900	-0.10 ▼	-1.25	8,300	8,300	7,800	4,200	33,180,000
23/11/2012	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	2,500	20,000,000
22/11/2012	8,100	0.30 ▲	3.85	7,900	8,200	7,900	2,400	19,440,000
21/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
20/11/2012	7,800	0.20 ▲	2.63	7,300	7,800	7,100	2,100	16,380,000
19/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/11/2012	7,600	-0.40 ▼	-5.00	7,600	7,700	7,600	8,600	65,360,000
14/11/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
13/11/2012	7,800	-0.20 ▼	-2.50	8,400	8,400	7,500	10,600	82,680,000
12/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,500	1,200	9,600,000
09/11/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
08/11/2012	7,500	-0.40 ▼	-5.06	7,600	7,600	7,500	7,000	52,500,000
07/11/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,800	500	3,950,000
06/11/2012	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	800	6,240,000
05/11/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	2,000	16,000,000
02/11/2012	8,200	-0.50 ▼	-5.75	8,500	8,500	8,100	1,800	14,760,000
01/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	600	5,220,000
31/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/10/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	100	870,000
29/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
25/10/2012	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
24/10/2012	8,400	0.00 ■■	0.00	8,800	8,800	8,400	300	2,520,000
23/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/10/2012	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	800	6,720,000
19/10/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,600	9,500	82,650,000
18/10/2012	8,800	-0.20 ▼	-2.22	8,700	8,800	8,400	12,600	110,880,000
17/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2012	9,000	0.20 ▲	2.27	8,600	9,000	8,600	1,100	9,900,000
15/10/2012	8,800	0.00 ■■	0.00	9,300	9,300	8,800	3,000	26,400,000
12/10/2012	8,800	0.30 ▲	3.53	9,000	9,000	8,800	1,800	15,840,000
11/10/2012	8,500	-0.30 ▼	-3.41	9,400	9,400	8,500	300	2,550,000
10/10/2012	8,800	-0.60 ▼	-6.38	9,400	9,400	8,800	3,100	27,280,000
09/10/2012	9,400	0.20 ▲	2.17	9,400	9,400	9,400	200	1,880,000
08/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
05/10/2012	9,200	-0.30 ▼	-3.16	9,000	9,200	9,000	700	6,440,000
04/10/2012	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
03/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/10/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
01/10/2012	9,700	-0.30 ▼	-3.00	9,500	9,700	9,500	600	5,820,000
28/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
26/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/09/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
20/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2012	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	400	3,600,000
17/09/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	300	2,790,000
14/09/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
13/09/2012	9,300	0.60 ▲	6.90	8,800	9,300	8,800	6,600	61,380,000
12/09/2012	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	2,400	20,880,000
11/09/2012	9,000	0.10 ▲	1.12	8,300	9,000	8,300	2,200	19,800,000
10/09/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	200	1,780,000
07/09/2012	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	400	3,800,000
06/09/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/09/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/09/2012	9,900	-0.10 ▼	-1.00	9,700	9,900	9,700	800	7,920,000
31/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,400	14,000,000
30/08/2012	10,000	0.30 ▲	3.09	10,000	10,000	10,000	200	2,000,000
29/08/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,000	19,400,000
28/08/2012	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	2,800	26,880,000
27/08/2012	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	300	2,940,000
24/08/2012	10,000	0.00 ■■	0.00	9,900	10,000	9,900	4,500	45,000,000
23/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2012	10,000	0.10 ▲	1.01	10,500	10,500	9,700	700	7,000,000
21/08/2012	9,900	-0.60 ▼	-5.71	10,900	10,900	9,800	17,200	170,280,000
20/08/2012	10,500	0.10 ▲	0.96	10,500	10,500	10,500	700	7,350,000
17/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/08/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,400	3,000	31,200,000
15/08/2012	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	3,600	37,080,000
14/08/2012	10,800	0.40 ▲	3.85	10,800	10,800	10,800	100	1,080,000
13/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/08/2012	10,400	0.10 ▲	0.97	10,300	10,400	10,300	6,100	63,440,000
09/08/2012	10,300	-0.20 ▼	-1.90	10,200	10,500	10,200	8,800	90,640,000
08/08/2012	10,500	0.00 ■■	0.00	10,200	10,500	10,200	1,300	13,650,000
07/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,600	58,800,000
06/08/2012	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,500	15,750,000
03/08/2012	10,600	0.00 ■■	0.00	11,300	11,300	10,600	2,100	22,260,000
02/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/08/2012	10,600	0.10 ▲	0.95	10,900	10,900	10,200	3,400	36,040,000
31/07/2012	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	5,200	54,600,000
30/07/2012	10,600	0.00 ■■	0.00	10,700	10,700	10,600	2,000	21,200,000
27/07/2012	10,600	-0.10 ▼	-0.93	10,500	10,600	10,000	7,700	81,620,000
26/07/2012	10,700	0.10 ▲	0.94	11,000	11,000	10,300	10,300	110,210,000
25/07/2012	10,600	-0.40 ▼	-3.64	10,700	10,700	10,600	600	6,360,000
24/07/2012	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	100	1,100,000
23/07/2012	11,300	0.00 ■■	0.00	11,300	11,400	11,300	3,000	33,900,000
20/07/2012	11,300	0.00 ■■	0.00	11,700	11,700	11,300	6,300	71,190,000
19/07/2012	11,300	0.20 ▲	1.80	11,300	11,300	11,100	8,400	94,920,000
18/07/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/07/2012	11,100	0.00 ■■	0.00	10,600	11,100	10,400	1,300	14,430,000
16/07/2012	11,100	0.10 ▲	0.91	11,200	11,200	10,900	1,100	12,210,000
13/07/2012	11,000	0.00 ■■	0.00	11,000	11,200	11,000	2,700	29,700,000
12/07/2012	11,000	0.10 ▲	0.92	11,500	11,500	11,000	2,000	22,000,000
11/07/2012	10,900	0.10 ▲	0.93	10,400	11,000	10,400	14,600	159,140,000
10/07/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
09/07/2012	10,800	0.10 ▲	0.93	10,700	10,800	10,700	5,000	54,000,000
06/07/2012	10,700	0.10 ▲	0.94	10,500	10,700	10,500	7,300	78,110,000
05/07/2012	10,600	0.20 ▲	1.92	10,400	10,600	10,300	6,700	71,020,000
04/07/2012	10,400	0.00 ■■	0.00	10,500	10,500	10,400	700	7,280,000
03/07/2012	10,400	-0.20 ▼	-1.89	10,200	10,400	10,200	6,000	62,400,000
02/07/2012	10,600	0.20 ▲	1.92	10,400	10,600	10,300	2,800	29,680,000
29/06/2012	10,400	-0.60 ▼	-5.45	11,000	11,000	10,400	2,800	29,120,000
28/06/2012	11,000	0.10 ▲	0.92	10,500	11,000	10,500	3,600	39,600,000
27/06/2012	10,900	0.50 ▲	4.81	10,900	10,900	10,800	1,600	17,440,000
26/06/2012	10,400	-0.50 ▼	-4.59	11,000	11,000	10,400	2,600	27,040,000
25/06/2012	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	9,500	103,550,000
22/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
21/06/2012	11,000	0.10 ▲	0.92	11,000	11,000	10,900	8,000	88,000,000
20/06/2012	10,900	-0.10 ▼	-0.91	11,000	11,200	10,900	7,100	77,390,000
19/06/2012	11,000	-0.40 ▼	-3.51	11,200	11,200	11,000	14,700	161,700,000
18/06/2012	11,400	0.10 ▲	0.88	11,500	11,500	11,000	2,700	30,780,000
15/06/2012	11,300	0.40 ▲	3.67	11,100	11,300	11,100	11,600	131,080,000
14/06/2012	10,900	-0.30 ▼	-2.68	11,100	11,200	10,900	12,500	136,250,000
13/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
12/06/2012	11,200	-0.20 ▼	-1.75	11,600	11,600	10,700	19,800	221,760,000
11/06/2012	11,400	0.50 ▲	4.59	11,200	11,400	11,200	3,200	36,480,000
08/06/2012	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	3,600	39,240,000
07/06/2012	11,400	0.00 ■■	0.00	11,000	11,400	11,000	21,900	249,660,000
06/06/2012	11,400	0.20 ▲	1.79	11,200	11,600	11,200	10,000	114,000,000
05/06/2012	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	1,100	12,320,000
04/06/2012	11,900	0.10 ▲	0.85	11,800	11,900	11,000	2,400	28,560,000
01/06/2012	11,800	0.00 ■■	0.00	11,200	12,000	11,200	3,100	36,580,000
31/05/2012	14,800	-1.20 ▼	-7.50	15,900	15,900	14,700	32,600	482,480,000
30/05/2012	16,000	-0.10 ▼	-0.62	16,200	16,200	15,600	7,200	115,200,000
29/05/2012	16,100	0.00 ■■	0.00	16,200	16,500	16,000	40,600	653,660,000
28/05/2012	16,100	0.10 ▲	0.63	17,000	17,100	16,000	21,100	339,710,000
25/05/2012	16,000	1.00 ▲	6.67	16,000	16,000	15,800	97,500	1,560,000,000
24/05/2012	15,000	0.90 ▲	6.38	15,000	15,000	15,000	16,600	249,000,000
23/05/2012	14,100	0.10 ▲	0.71	14,000	14,100	14,000	1,600	22,560,000
22/05/2012	14,000	0.00 ■■	0.00	14,300	14,300	14,000	3,500	49,000,000
21/05/2012	14,000	0.30 ▲	2.19	14,100	14,100	14,000	1,400	19,600,000
18/05/2012	13,700	-0.30 ▼	-2.14	14,800	14,800	13,300	1,700	23,290,000
17/05/2012	14,000	0.00 ■■	0.00	13,300	14,000	13,200	1,200	16,800,000
16/05/2012	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
15/05/2012	13,600	-0.30 ▼	-2.16	13,400	13,600	13,300	12,200	165,920,000
14/05/2012	13,900	-0.10 ▼	-0.71	13,800	13,900	13,600	7,900	109,810,000
11/05/2012	14,000	0.00 ■■	0.00	14,400	14,400	13,500	5,700	79,800,000
10/05/2012	14,000	0.30 ▲	2.19	14,600	14,600	13,700	9,300	130,200,000
09/05/2012	13,700	0.20 ▲	1.48	13,500	13,700	13,100	4,500	61,650,000
08/05/2012	13,500	-0.50 ▼	-3.57	14,500	14,500	13,200	3,800	51,300,000
07/05/2012	14,000	0.30 ▲	2.19	14,100	14,100	14,000	2,100	29,400,000
04/05/2012	13,700	0.00 ■■	0.00	13,200	13,800	12,900	3,100	42,470,000
03/05/2012	13,700	-0.10 ▼	-0.72	13,400	13,700	13,100	2,100	28,770,000
02/05/2012	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	2,600	35,880,000
27/04/2012	14,000	0.60 ▲	4.48	14,200	14,200	13,900	1,200	16,800,000
26/04/2012	13,400	-0.10 ▼	-0.74	13,900	13,900	13,100	1,000	13,400,000
25/04/2012	13,500	-0.40 ▼	-2.88	13,100	13,500	13,000	5,400	72,900,000
24/04/2012	13,900	0.50 ▲	3.73	13,900	13,900	13,900	100	1,390,000
23/04/2012	13,400	0.00 ■■	0.00	13,300	13,400	13,100	1,300	17,420,000
20/04/2012	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
19/04/2012	13,000	0.30 ▲	2.36	13,500	13,500	12,900	6,300	81,900,000
18/04/2012	12,700	-0.50 ▼	-3.79	13,900	13,900	12,700	3,000	38,100,000
17/04/2012	13,200	0.70 ▲	5.60	13,000	13,200	12,400	20,500	270,600,000
16/04/2012	12,500	0.70 ▲	5.93	12,000	12,500	12,000	12,000	150,000,000
13/04/2012	11,800	0.00 ■■	0.00	11,800	12,200	11,800	12,600	148,680,000
12/04/2012	11,800	0.30 ▲	2.61	12,100	12,100	11,600	5,300	62,540,000
11/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/04/2012	11,500	0.00 ■■	0.00	11,400	11,600	11,400	5,500	63,250,000
09/04/2012	11,500	0.40 ▲	3.60	11,100	11,500	11,100	6,900	79,350,000
06/04/2012	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
05/04/2012	10,400	-0.60 ▼	-5.45	10,500	10,500	10,400	300	3,120,000
04/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2012	11,000	0.30 ▲	2.80	10,300	11,000	10,000	6,100	67,100,000
29/03/2012	10,700	-0.80 ▼	-6.96	11,100	11,100	10,700	25,000	267,500,000
28/03/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	2,600	29,900,000
27/03/2012	10,800	-0.60 ▼	-5.26	10,800	11,000	10,800	7,100	76,680,000
26/03/2012	11,400	-1.00 ▼	-8.06	12,900	12,900	11,400	17,700	201,780,000
23/03/2012	12,400	0.90 ▲	7.83	12,100	12,500	12,100	700	8,680,000
22/03/2012	11,500	-1.20 ▼	-9.45	12,000	12,000	11,500	3,000	34,500,000
21/03/2012	12,700	0.60 ▲	4.96	12,400	12,700	11,500	7,300	92,710,000
20/03/2012	12,100	0.30 ▲	2.54	12,100	12,100	12,100	200	2,420,000
19/03/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,700	500	5,900,000
16/03/2012	11,500	0.00 ■■	0.00	11,200	12,000	11,000	8,000	92,000,000
15/03/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,100	5,900	67,850,000
14/03/2012	11,400	0.30 ▲	2.70	10,800	11,400	10,600	3,400	38,760,000
13/03/2012	11,100	0.60 ▲	5.71	10,900	11,100	10,800	6,300	69,930,000
12/03/2012	10,500	-1.10 ▼	-9.48	11,100	11,700	10,500	7,500	78,750,000
09/03/2012	11,600	0.70 ▲	6.42	10,900	11,600	10,900	1,700	19,720,000
08/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	5,000	54,500,000
07/03/2012	10,900	0.10 ▲	0.93	10,900	10,900	10,800	14,800	161,320,000
06/03/2012	10,800	-0.70 ▼	-6.09	11,400	11,400	10,800	8,000	86,400,000
05/03/2012	11,500	0.70 ▲	6.48	10,800	11,500	10,800	36,200	416,300,000
02/03/2012	10,800	0.00 ■■	0.00	10,800	11,000	10,800	9,100	98,280,000
01/03/2012	10,800	0.00 ■■	0.00	10,500	10,800	10,500	3,300	35,640,000
29/02/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/02/2012	10,800	-0.70 ▼	-6.09	10,800	10,800	10,700	2,400	25,920,000
27/02/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	100	1,150,000
24/02/2012	11,400	0.20 ▲	1.79	11,300	11,400	11,300	1,000	11,400,000
23/02/2012	11,200	0.40 ▲	3.70	11,200	11,200	11,100	3,300	36,960,000
22/02/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,500	16,200,000
21/02/2012	10,800	-0.80 ▼	-6.90	10,900	10,900	10,800	10,600	114,480,000
20/02/2012	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	200	2,320,000
17/02/2012	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	1,100	13,640,000
16/02/2012	13,300	0.40 ▲	3.10	13,300	13,300	13,300	0	0
15/02/2012	12,900	0.00 ■■	0.00	13,600	13,600	12,900	200	2,580,000
14/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/02/2012	12,900	0.70 ▲	5.74	12,900	12,900	12,900	100	1,290,000
07/02/2012	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
06/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2012	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	12,100	139,150,000
02/02/2012	12,400	0.20 ▲	1.64	12,200	12,400	12,200	600	7,440,000
01/02/2012	12,200	-0.70 ▼	-5.43	12,400	12,500	12,100	32,200	392,840,000
31/01/2012	12,900	1.30 ▲	11.21	13,100	13,100	11,600	1,400	18,060,000
30/01/2012	11,600	-0.80 ▼	-6.45	12,400	12,400	11,600	5,300	61,480,000
20/01/2012	12,400	0.20 ▲	1.64	12,400	12,400	12,400	100	1,240,000
19/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/01/2012	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
17/01/2012	12,100	0.50 ▲	4.31	12,100	12,100	12,100	100	1,210,000
16/01/2012	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	400	4,640,000
13/01/2012	12,400	0.30 ▲	2.48	12,400	12,400	12,400	100	1,240,000
12/01/2012	12,100	0.60 ▲	5.22	12,100	12,100	12,100	100	1,210,000
11/01/2012	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
10/01/2012	10,900	0.90 ▲	9.00	10,900	10,900	10,900	1,200	13,080,000
09/01/2012	10,000	-0.60 ▼	-5.66	11,200	11,200	10,000	4,100	41,000,000
06/01/2012	10,600	-0.20 ▼	-1.85	11,700	11,700	10,600	3,800	40,280,000
05/01/2012	10,800	-0.60 ▼	-5.26	12,100	12,100	10,800	700	7,560,000
04/01/2012	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	700	7,980,000
03/01/2012	12,200	0.70 ▲	6.09	12,200	12,200	12,200	200	2,440,000
30/12/2011	11,500	-0.80 ▼	-6.50	11,600	11,600	11,500	4,700	54,050,000
29/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/12/2011	12,300	0.20 ▲	1.65	12,300	12,300	12,300	200	2,460,000
22/12/2011	12,100	0.40 ▲	3.42	12,100	12,100	12,100	200	2,420,000
21/12/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/12/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
19/12/2011	11,700	0.00 ■■	0.00	11,900	11,900	11,000	1,900	22,230,000
16/12/2011	11,700	0.70 ▲	6.36	11,700	11,700	10,300	500	5,850,000
15/12/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	0	0
14/12/2011	10,900	-0.80 ▼	-6.84	12,000	12,000	10,900	3,700	40,330,000
13/12/2011	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
12/12/2011	12,500	0.30 ▲	2.46	12,500	12,500	12,500	200	2,500,000
09/12/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/12/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/12/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	300	3,660,000
06/12/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	200	2,400,000
05/12/2011	11,500	0.40 ▲	3.60	12,400	12,400	11,300	6,600	75,900,000
02/12/2011	11,100	-1.00 ▼	-8.26	12,600	12,600	11,100	600	6,660,000
01/12/2011	12,100	0.10 ▲	0.83	12,600	12,600	11,300	3,600	43,560,000
30/11/2011	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
29/11/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/11/2011	12,800	0.80 ▲	6.67	12,700	12,800	12,700	500	6,400,000
25/11/2011	12,000	-0.50 ▼	-4.00	12,000	12,600	12,000	1,100	13,200,000
24/11/2011	12,500	0.50 ▲	4.17	12,700	12,700	12,000	1,700	21,250,000
23/11/2011	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	200	2,400,000
22/11/2011	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	100	1,280,000
21/11/2011	13,700	0.70 ▲	5.38	13,700	13,700	13,700	1,000	13,700,000
18/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	400	5,200,000
11/11/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/11/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/11/2011	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,000	12,600,000
08/11/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/11/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/11/2011	12,700	0.60 ▲	4.96	12,700	12,700	12,700	700	8,890,000
03/11/2011	12,100	0.40 ▲	3.42	12,100	12,100	12,100	100	1,210,000
02/11/2011	11,700	-0.70 ▼	-5.65	13,100	13,100	11,600	3,200	37,440,000
01/11/2011	12,400	0.50 ▲	4.20	12,400	12,400	12,400	600	7,440,000
31/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
28/10/2011	11,900	0.70 ▲	6.25	11,800	11,900	11,800	700	8,330,000
27/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
26/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
25/10/2011	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	100	1,120,000
24/10/2011	11,800	0.30 ▲	2.61	11,800	11,800	11,800	59,000	696,200,000
21/10/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	500	5,750,000
20/10/2011	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	1,900	21,470,000
19/10/2011	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	1,000	11,500,000
18/10/2011	11,900	0.20 ▲	1.71	11,900	11,900	11,900	27,200	323,680,000
17/10/2011	12,200	0.20 ▲	1.67	11,900	12,200	11,700	5,900	71,980,000
14/10/2011	12,000	-0.10 ▼	-0.83	12,600	12,600	12,000	6,200	74,400,000
13/10/2011	12,100	0.60 ▲	5.22	12,100	12,100	12,100	0	0
12/10/2011	11,500	-0.40 ▼	-3.36	12,700	12,700	11,300	9,400	108,100,000
11/10/2011	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	4,000	47,600,000
10/10/2011	12,000	0.40 ▲	3.45	13,000	13,000	12,000	9,200	110,400,000
07/10/2011	11,600	-0.20 ▼	-1.69	12,900	12,900	11,500	11,100	128,760,000
06/10/2011	11,800	0.80 ▲	7.27	12,500	12,500	11,800	10,000	118,000,000
05/10/2011	11,000	-0.10 ▼	-0.90	12,000	12,000	11,000	7,000	77,000,000
04/10/2011	11,100	0.20 ▲	1.83	11,800	11,800	11,100	4,000	44,400,000
03/10/2011	10,900	-1.00 ▼	-8.40	12,500	12,500	10,900	11,700	127,530,000
30/09/2011	11,900	0.40 ▲	3.48	11,600	11,900	11,600	1,500	17,850,000
29/09/2011	11,500	-0.20 ▼	-1.71	12,400	12,400	11,500	20,100	231,150,000
28/09/2011	11,700	0.30 ▲	2.63	12,600	12,600	11,700	8,500	99,450,000
27/09/2011	11,400	-0.20 ▼	-1.72	12,200	12,300	11,400	10,200	116,280,000
26/09/2011	11,600	-0.40 ▼	-3.33	12,000	12,400	11,600	14,300	165,880,000
23/09/2011	12,000	0.20 ▲	1.69	12,700	12,700	12,000	11,100	133,200,000
22/09/2011	11,800	-0.20 ▼	-1.67	13,000	13,200	11,800	10,700	126,260,000
21/09/2011	12,000	0.20 ▲	1.69	12,900	12,900	11,600	12,500	150,000,000
20/09/2011	11,800	-0.20 ▼	-1.67	12,400	12,400	11,800	11,500	135,700,000
19/09/2011	12,000	0.10 ▲	0.84	12,400	12,400	12,000	3,500	42,000,000
16/09/2011	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	1,000	11,900,000
15/09/2011	12,100	0.00 ■■	0.00	12,700	12,700	12,100	200	2,420,000
14/09/2011	12,100	-0.70 ▼	-5.47	12,600	13,100	12,100	2,400	29,040,000
13/09/2011	12,800	0.60 ▲	4.92	13,000	13,100	12,300	21,500	275,200,000
12/09/2011	12,200	0.30 ▲	2.52	12,500	12,500	12,200	10,400	126,880,000
09/09/2011	11,900	-0.40 ▼	-3.25	12,000	12,000	11,700	4,300	51,170,000
08/09/2011	12,300	0.60 ▲	5.13	12,500	12,500	12,300	400	4,920,000
07/09/2011	11,700	0.50 ▲	4.46	11,900	11,900	11,700	2,200	25,740,000
06/09/2011	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	4,000	44,800,000
05/09/2011	11,500	-1.00 ▼	-8.00	11,400	11,500	11,400	2,200	25,300,000
01/09/2011	12,500	0.50 ▲	4.17	11,200	12,500	11,200	900	11,250,000
31/08/2011	12,000	0.80 ▲	7.14	11,400	12,000	11,400	4,600	55,200,000
30/08/2011	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	8,200	91,840,000
29/08/2011	11,400	0.40 ▲	3.64	11,500	11,500	11,000	9,900	112,860,000
26/08/2011	11,000	0.60 ▲	5.77	10,900	11,100	10,900	2,300	25,300,000
25/08/2011	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	1,000	10,400,000
24/08/2011	11,000	0.00 ■■	0.00	11,100	11,100	11,000	27,600	303,600,000
23/08/2011	11,000	-0.20 ▼	-1.79	10,200	11,300	10,200	1,800	19,800,000
22/08/2011	11,200	0.30 ▲	2.75	10,100	11,200	10,100	4,000	44,800,000
19/08/2011	10,900	0.40 ▲	3.81	9,700	10,900	9,700	4,700	51,230,000
18/08/2011	10,500	0.60 ▲	6.06	9,500	10,500	9,300	8,400	88,200,000
17/08/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	1,600	15,840,000
16/08/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	2,300	21,390,000
15/08/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	1,000	8,700,000
12/08/2011	9,300	0.50 ▲	5.68	8,400	9,300	8,400	34,300	318,990,000
11/08/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	2,300	20,240,000
10/08/2011	9,000	-0.10 ▼	-1.10	9,000	9,500	8,600	1,700	15,300,000
09/08/2011	9,100	-0.40 ▼	-4.21	9,100	9,200	9,000	6,200	56,420,000
08/08/2011	9,500	-1.20 ▼	-11.21	9,400	9,800	9,400	2,900	27,550,000
05/08/2011	10,700	0.60 ▲	5.94	10,100	10,700	9,600	10,500	112,350,000
04/08/2011	10,100	-0.70 ▼	-6.48	10,100	10,200	10,100	4,400	44,440,000
03/08/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	1,000	10,800,000
02/08/2011	10,100	-0.30 ▼	-2.88	10,000	10,600	10,000	2,000	20,200,000
01/08/2011	10,400	-0.70 ▼	-6.31	10,400	10,500	10,400	5,100	53,040,000
29/07/2011	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	400	4,440,000
28/07/2011	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	2,700	30,780,000
27/07/2011	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	2,000	23,000,000
26/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/07/2011	11,800	0.20 ▲	1.72	11,800	11,800	11,800	100	1,180,000
22/07/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/07/2011	11,600	0.10 ▲	0.87	11,500	11,600	11,500	1,100	12,760,000
20/07/2011	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	600	6,900,000
19/07/2011	11,700	0.10 ▲	0.86	11,700	11,700	11,600	4,500	52,650,000
18/07/2011	11,600	-0.20 ▼	-1.69	11,700	11,700	11,600	1,000	11,600,000
15/07/2011	11,800	-0.70 ▼	-5.60	13,000	13,000	11,800	1,100	12,980,000
14/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	0	0
11/07/2011	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	4,300	51,600,000
08/07/2011	12,600	0.60 ▲	5.00	12,600	12,600	12,600	27,500	346,500,000
07/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2011	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	7,300	87,600,000
05/07/2011	12,200	-0.40 ▼	-3.17	12,000	12,200	11,800	1,600	19,520,000
04/07/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/07/2011	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	0	0
30/06/2011	12,800	-0.10 ▼	-0.78	12,000	12,800	12,000	800	10,240,000
29/06/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,900	0	0
28/06/2011	12,500	0.00 ■■	0.00	13,100	13,100	12,500	3,500	43,750,000
27/06/2011	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	3,000	37,500,000
24/06/2011	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	0	0
23/06/2011	13,300	0.90 ▲	7.26	12,000	13,300	12,000	1,600	21,280,000
22/06/2011	12,400	0.10 ▲	0.81	12,700	12,700	12,000	16,300	202,120,000
21/06/2011	12,300	0.00 ■■	0.00	12,000	12,300	11,500	1,800	22,140,000
20/06/2011	12,300	-0.70 ▼	-5.38	12,400	12,400	12,300	2,000	24,600,000
17/06/2011	13,000	-0.50 ▼	-3.70	13,200	13,200	13,000	5,000	65,000,000
16/06/2011	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	2,400	32,400,000
15/06/2011	14,000	0.50 ▲	3.70	13,500	14,700	13,500	4,300	60,200,000
14/06/2011	20,500	-0.30 ▼	-1.44	20,600	22,000	20,500	21,100	432,550,000
13/06/2011	20,800	-1.40 ▼	-6.31	23,000	23,000	20,800	7,300	151,840,000
10/06/2011	22,200	0.70 ▲	3.26	22,300	22,300	22,100	11,300	250,860,000
09/06/2011	21,500	0.80 ▲	3.86	21,000	21,500	20,700	15,100	324,650,000
08/06/2011	20,700	1.20 ▲	6.15	20,000	20,700	19,500	13,600	281,520,000
07/06/2011	19,500	1.00 ▲	5.41	19,200	19,500	19,000	11,800	230,100,000
06/06/2011	18,500	0.10 ▲	0.54	18,900	18,900	17,500	6,000	111,000,000
03/06/2011	18,400	0.00 ■■	0.00	17,500	18,400	17,500	7,300	134,320,000
02/06/2011	18,400	1.20 ▲	6.98	18,500	18,500	18,400	200	3,680,000
01/06/2011	17,200	0.30 ▲	1.78	17,500	17,500	17,200	5,800	99,760,000
31/05/2011	16,900	0.40 ▲	2.42	16,800	17,500	16,800	1,600	27,040,000
30/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/05/2011	16,500	0.50 ▲	3.12	16,500	16,500	16,500	600	9,900,000
26/05/2011	16,000	0.30 ▲	1.91	14,700	16,400	14,700	5,300	84,800,000
25/05/2011	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	2,200	34,540,000
24/05/2011	16,500	-1.00 ▼	-5.71	16,700	16,700	16,500	9,400	155,100,000
23/05/2011	17,500	-1.00 ▼	-5.41	18,200	18,200	17,500	4,700	82,250,000
20/05/2011	18,500	-0.30 ▼	-1.60	18,500	18,800	18,500	5,500	101,750,000
19/05/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/05/2011	18,800	0.30 ▲	1.62	18,700	18,800	18,700	1,700	31,960,000
17/05/2011	18,500	-1.20 ▼	-6.09	19,700	19,700	18,500	4,000	74,000,000
16/05/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/05/2011	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	0	0
12/05/2011	19,900	0.90 ▲	4.74	19,000	20,300	18,800	43,700	869,630,000
11/05/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,300	43,700,000
10/05/2011	19,000	-0.40 ▼	-2.06	19,400	19,400	19,000	6,000	114,000,000
09/05/2011	19,400	0.50 ▲	2.65	19,400	19,400	19,400	500	9,700,000
06/05/2011	18,900	1.30 ▲	7.39	18,000	18,900	18,000	3,800	71,820,000
05/05/2011	17,600	-1.30 ▼	-6.88	18,300	18,300	17,600	4,600	80,960,000
04/05/2011	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	1,000	18,900,000
29/04/2011	19,000	-1.00 ▼	-5.00	20,400	20,400	18,600	5,500	104,500,000
28/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
27/04/2011	20,000	0.50 ▲	2.56	18,200	20,000	18,200	400	8,000,000
26/04/2011	19,500	0.50 ▲	2.63	19,500	19,500	19,500	200	3,900,000
25/04/2011	19,000	-0.50 ▼	-2.56	20,400	20,400	19,000	4,000	76,000,000
22/04/2011	19,500	0.00 ■■	0.00	20,700	20,700	19,500	4,000	78,000,000
21/04/2011	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	3,000	58,500,000
20/04/2011	20,000	0.50 ▲	2.56	20,900	20,900	20,000	5,100	102,000,000
19/04/2011	19,500	0.90 ▲	4.84	19,900	19,900	19,500	11,100	216,450,000
18/04/2011	18,600	-0.90 ▼	-4.62	19,400	19,400	18,500	11,100	206,460,000
15/04/2011	19,500	-1.20 ▼	-5.80	20,500	20,500	19,500	4,700	91,650,000
14/04/2011	20,700	0.20 ▲	0.98	20,700	20,700	20,700	0	0
13/04/2011	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	2,100	43,050,000
08/04/2011	21,000	-1.00 ▼	-4.55	23,500	23,500	21,000	7,900	165,900,000
07/04/2011	22,000	2.10 ▲	10.55	22,000	22,000	22,000	3,000	66,000,000
06/04/2011	19,900	-0.10 ▼	-0.50	21,000	21,000	19,900	7,500	149,250,000
05/04/2011	20,000	0.50 ▲	2.56	19,500	20,000	19,500	2,700	54,000,000
04/04/2011	19,500	0.30 ▲	1.56	19,500	19,600	19,500	4,600	89,700,000
01/04/2011	19,200	-0.90 ▼	-4.48	20,800	20,800	19,200	6,300	120,960,000
31/03/2011	20,100	0.00 ■■	0.00	20,100	21,300	20,100	21,700	436,170,000
30/03/2011	20,100	0.10 ▲	0.50	20,800	22,300	20,100	12,200	245,220,000
29/03/2011	20,000	0.00 ■■	0.00	21,300	21,300	20,000	8,300	166,000,000
28/03/2011	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	2,800	56,000,000
25/03/2011	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	1,000	20,500,000
24/03/2011	21,200	1.10 ▲	5.47	22,500	22,500	21,000	8,700	184,440,000
23/03/2011	20,100	0.10 ▲	0.50	21,700	21,700	20,000	8,500	170,850,000
22/03/2011	20,000	0.00 ■■	0.00	21,600	21,600	20,000	7,900	158,000,000
21/03/2011	20,000	-1.30 ▼	-6.10	21,800	21,800	19,900	10,800	216,000,000
18/03/2011	21,300	1.20 ▲	5.97	21,300	21,300	21,300	5,000	106,500,000
17/03/2011	20,100	-0.30 ▼	-1.47	20,200	20,200	19,700	3,500	70,350,000
16/03/2011	20,400	0.90 ▲	4.62	20,800	20,800	18,800	6,500	132,600,000
15/03/2011	19,500	-0.50 ▼	-2.50	20,900	20,900	19,100	9,900	193,050,000
14/03/2011	20,000	-0.70 ▼	-3.38	20,900	20,900	20,000	200	4,000,000
11/03/2011	20,700	-0.20 ▼	-0.96	21,800	21,800	20,700	5,000	103,500,000
10/03/2011	20,900	0.90 ▲	4.50	21,000	22,100	20,700	8,400	175,560,000
09/03/2011	20,000	-0.30 ▼	-1.48	21,300	21,300	20,000	2,200	44,000,000
08/03/2011	20,300	-0.30 ▼	-1.46	20,400	20,400	20,300	3,200	64,960,000
07/03/2011	20,600	-0.10 ▼	-0.48	21,900	21,900	20,600	4,300	88,580,000
04/03/2011	20,700	0.70 ▲	3.50	20,900	20,900	20,700	25,700	531,990,000
03/03/2011	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	2,000	40,000,000
02/03/2011	20,500	0.30 ▲	1.49	20,500	21,300	20,500	12,700	260,350,000
01/03/2011	20,200	-1.00 ▼	-4.72	22,600	22,600	20,200	500	10,100,000
28/02/2011	21,200	0.20 ▲	0.95	21,900	21,900	21,000	5,500	116,600,000
25/02/2011	21,000	-0.10 ▼	-0.47	21,100	21,100	21,000	27,100	569,100,000
24/02/2011	21,100	-0.20 ▼	-0.94	19,800	21,100	19,800	3,100	65,410,000
23/02/2011	21,300	0.30 ▲	1.43	21,000	21,300	21,000	4,200	89,460,000
22/02/2011	21,000	0.30 ▲	1.45	21,000	21,000	21,000	200	4,200,000
21/02/2011	20,700	-0.40 ▼	-1.90	22,700	22,700	20,700	7,700	159,390,000
18/02/2011	21,100	-0.30 ▼	-1.40	22,400	22,400	21,100	6,600	139,260,000
17/02/2011	21,400	-1.30 ▼	-5.73	21,400	21,400	21,200	2,500	53,500,000
16/02/2011	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
15/02/2011	22,700	-0.40 ▼	-1.73	23,000	23,000	22,400	1,900	43,130,000
14/02/2011	23,100	0.60 ▲	2.67	24,000	24,000	22,500	9,400	217,140,000
11/02/2011	22,500	0.50 ▲	2.27	22,900	23,500	22,000	9,100	204,750,000
10/02/2011	22,000	-0.20 ▼	-0.90	22,300	22,300	21,500	14,000	308,000,000
09/02/2011	22,200	-1.30 ▼	-5.53	22,500	23,000	22,200	16,100	357,420,000
08/02/2011	23,500	1.20 ▲	5.38	23,900	23,900	23,500	700	16,450,000
28/01/2011	22,300	0.30 ▲	1.36	22,500	22,500	22,300	2,200	49,060,000
27/01/2011	22,000	1.00 ▲	4.76	21,800	22,400	21,700	13,400	294,800,000
26/01/2011	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	400	8,400,000
25/01/2011	21,900	0.70 ▲	3.30	21,900	21,900	21,900	100	2,190,000
24/01/2011	21,200	0.20 ▲	0.95	21,200	21,200	21,200	0	0
21/01/2011	21,000	-1.00 ▼	-4.55	21,500	21,500	21,000	2,400	50,400,000
20/01/2011	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	1,200	26,400,000
19/01/2011	22,200	0.10 ▲	0.45	23,400	23,700	22,200	6,300	139,860,000
18/01/2011	22,100	-1.20 ▼	-5.15	24,400	24,400	22,100	7,100	156,910,000
17/01/2011	23,300	0.30 ▲	1.30	24,300	24,600	22,100	6,900	160,770,000
14/01/2011	23,000	0.20 ▲	0.88	23,300	23,300	22,800	4,600	105,800,000
13/01/2011	22,800	1.40 ▲	6.54	22,800	22,800	22,700	17,300	394,440,000
12/01/2011	21,400	1.40 ▲	7.00	21,400	21,400	21,400	11,900	254,660,000
11/01/2011	20,000	-1.20 ▼	-5.66	20,000	20,000	20,000	1,000	20,000,000
10/01/2011	21,200	-0.60 ▼	-2.75	21,200	21,200	21,200	2,400	50,880,000
07/01/2011	21,800	1.30 ▲	6.34	20,800	21,800	20,600	8,600	187,480,000
06/01/2011	20,500	-0.50 ▼	-2.38	22,400	22,400	20,500	1,100	22,550,000
05/01/2011	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	9,100	191,100,000
04/01/2011	22,000	-0.50 ▼	-2.22	22,200	22,200	22,000	2,000	44,000,000
31/12/2010	22,500	0.50 ▲	2.27	22,000	22,500	22,000	3,500	78,750,000
30/12/2010	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	600	13,200,000
29/12/2010	23,000	-0.80 ▼	-3.36	22,300	23,000	22,300	5,500	126,500,000
28/12/2010	23,800	1.60 ▲	7.21	23,800	23,800	23,800	400	9,520,000
27/12/2010	22,200	-1.20 ▼	-5.13	23,200	23,200	22,200	7,500	166,500,000
24/12/2010	23,400	-0.30 ▼	-1.27	25,300	25,300	23,300	3,000	70,200,000
23/12/2010	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	200	4,740,000
22/12/2010	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	1,000	24,000,000
21/12/2010	24,300	0.10 ▲	0.41	23,200	24,300	23,100	4,400	106,920,000
20/12/2010	24,200	-0.80 ▼	-3.20	24,200	24,200	24,200	600	14,520,000
17/12/2010	25,000	1.40 ▲	5.93	22,500	25,000	22,500	5,600	140,000,000
16/12/2010	23,600	-1.70 ▼	-6.72	23,600	23,800	23,600	4,800	113,280,000
15/12/2010	25,300	0.60 ▲	2.43	24,300	25,300	24,300	3,400	86,020,000
14/12/2010	24,700	-0.30 ▼	-1.20	27,000	27,000	24,000	6,500	160,550,000
13/12/2010	25,000	-0.40 ▼	-1.57	27,000	27,100	24,600	22,800	570,000,000
10/12/2010	25,400	0.90 ▲	3.67	25,400	25,400	25,200	19,400	492,760,000
09/12/2010	24,500	1.30 ▲	5.60	23,000	24,500	23,000	2,100	51,450,000
08/12/2010	23,200	-1.60 ▼	-6.45	25,300	25,400	23,200	9,700	225,040,000
07/12/2010	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	8,000	198,400,000
06/12/2010	25,000	-1.40 ▼	-5.30	27,900	28,100	25,000	16,800	420,000,000
03/12/2010	26,400	0.40 ▲	1.54	26,400	26,700	25,100	8,700	229,680,000
02/12/2010	26,000	0.30 ▲	1.17	25,500	26,000	24,100	9,100	236,600,000
01/12/2010	25,700	-1.90 ▼	-6.88	29,000	29,000	25,700	10,900	280,130,000
30/11/2010	27,600	1.00 ▲	3.76	27,600	27,600	27,500	13,500	372,600,000
29/11/2010	26,600	1.50 ▲	5.98	25,100	26,600	25,000	17,800	473,480,000
26/11/2010	25,100	1.30 ▲	5.46	25,100	25,100	24,000	47,600	1,194,760,000
25/11/2010	23,800	0.80 ▲	3.48	23,000	23,800	22,300	45,700	1,087,660,000
24/11/2010	23,000	0.90 ▲	4.07	23,800	23,800	21,100	14,200	326,600,000
23/11/2010	22,100	1.10 ▲	5.24	22,300	22,300	22,000	5,600	123,760,000
22/11/2010	21,000	-0.30 ▼	-1.41	19,200	21,000	19,200	5,100	107,100,000
19/11/2010	21,300	0.30 ▲	1.43	21,400	21,400	19,900	12,300	261,990,000
18/11/2010	21,000	0.90 ▲	4.48	20,500	21,000	20,500	12,500	262,500,000
17/11/2010	20,100	1.30 ▲	6.91	19,000	20,100	19,000	9,100	182,910,000
16/11/2010	18,800	-1.20 ▼	-6.00	18,700	18,800	18,700	18,300	344,040,000
15/11/2010	20,000	-1.30 ▼	-6.10	20,200	20,200	20,000	13,900	278,000,000
12/11/2010	21,300	-1.20 ▼	-5.33	21,800	21,800	21,300	21,800	464,340,000
11/11/2010	22,500	-1.60 ▼	-6.64	24,000	24,000	22,500	27,500	618,750,000
10/11/2010	24,100	0.50 ▲	2.12	24,100	24,100	24,100	500	12,050,000
09/11/2010	23,600	-1.00 ▼	-4.07	24,100	24,200	23,600	7,500	177,000,000
08/11/2010	24,600	-0.60 ▼	-2.38	25,000	25,000	24,600	4,000	98,400,000
05/11/2010	25,200	1.10 ▲	4.56	25,000	25,500	24,800	22,000	554,400,000
04/11/2010	24,100	0.10 ▲	0.42	23,800	25,500	23,800	400	9,640,000
03/11/2010	24,000	-1.00 ▼	-4.00	24,500	24,500	24,000	13,400	321,600,000
02/11/2010	25,000	-0.80 ▼	-3.10	25,000	25,000	24,500	15,500	387,500,000
01/11/2010	25,800	-1.20 ▼	-4.44	25,800	25,800	25,800	600	15,480,000
29/10/2010	27,000	1.20 ▲	4.65	27,800	27,800	25,100	4,600	124,200,000
28/10/2010	25,800	-1.30 ▼	-4.80	28,000	28,000	25,800	1,100	28,380,000
27/10/2010	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
26/10/2010	27,100	1.60 ▲	6.27	27,100	27,100	27,100	12,600	341,460,000
25/10/2010	25,500	0.00 ■■	0.00	27,000	27,000	24,500	13,200	336,600,000
22/10/2010	25,500	-1.10 ▼	-4.14	26,000	26,100	25,300	7,300	186,150,000
21/10/2010	26,600	-0.10 ▼	-0.37	28,900	28,900	26,600	6,100	162,260,000
20/10/2010	26,700	-2.00 ▼	-6.97	27,500	28,500	26,700	6,700	178,890,000
19/10/2010	28,700	-1.00 ▼	-3.37	30,000	30,000	28,500	8,700	249,690,000
18/10/2010	29,700	-0.30 ▼	-1.00	32,000	32,000	29,700	17,100	507,870,000
15/10/2010	30,000	-0.40 ▼	-1.32	30,500	30,500	30,000	6,700	201,000,000
14/10/2010	30,400	1.70 ▲	5.92	30,400	30,400	30,400	11,800	358,720,000
13/10/2010	28,700	-1.50 ▼	-4.97	28,300	28,700	28,200	4,000	114,800,000
12/10/2010	30,200	-2.20 ▼	-6.79	30,200	32,000	30,200	31,200	942,240,000
11/10/2010	32,400	-1.10 ▼	-3.28	34,800	34,800	32,400	15,600	505,440,000
08/10/2010	33,500	-1.30 ▼	-3.74	35,700	36,600	33,000	33,200	1,112,200,000
07/10/2010	34,800	2.20 ▲	6.75	34,800	34,800	34,800	41,400	1,440,720,000
06/10/2010	32,600	0.60 ▲	1.88	32,600	32,600	32,600	17,700	577,020,000
05/10/2010	32,000	0.00 ■■	0.00	35,000	35,000	27,200	61,200	1,958,400,000

(ĐVT: 1,000 VNĐ)