Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 984.67 +3.64 (+0.37%)
  • HNX-Index 102.98 +0.40 (+0.39%)
  • UPCOM-Index 57.72 +0.12 (+0.21%)
CTCP Phát Triển Phụ Gia & Sản Phẩm Dầu Mỏ
Additives And Petroleum Products Joint Stock Company
Mã CK:      APP      6.90      +0.50 (+7.25%)      (cập nhật 03:15 20/08/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Sản xuất dầu khí
Website: http://www.app.com.vn
APP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/08/2019 6,900 0.50 7.25 6,400 6,900 6,900 10 69,000
16/08/2019 6,400 -0.70 -10.94 7,100 6,400 6,400 30 192,000
15/08/2019 7,100 -0.70 -9.86 7,800 7,100 7,100 20 142,000
13/08/2019 7,800 0.60 7.69 7,200 7,800 7,800 10 78,000
12/08/2019 7,200 -0.50 -6.94 7,700 7,200 7,200 10 72,000
08/08/2019 7,700 0.50 6.49 7,200 7,700 7,700 10 77,000
07/08/2019 7,200 0.50 6.94 6,700 7,200 7,200 10 72,000
31/07/2019 6,700 0.50 7.46 6,200 6,700 6,700 10 67,000
30/07/2019 6,200 0.40 6.45 5,800 6,200 6,200 10 62,000
03/07/2019 5,800 0.40 6.90 5,400 5,800 5,800 10 58,000
27/06/2019 5,400 0.30 5.56 5,100 5,400 5,400 10 54,000
26/06/2019 5,100 0.00 ■■ 0.00 5,100 5,100 4,600 430 2,193,000
29/05/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
28/05/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
10/05/2019 5,100 0.30 5.88 4,800 5,100 5,100 10 51,000
09/05/2019 5,100 0.30 5.88 4,800 5,100 5,100 10 51,000
08/05/2019 4,800 -0.40 -8.33 5,200 4,800 4,800 30 144,000
07/05/2019 4,800 -0.40 -8.33 5,200 4,800 4,800 30 144,000
03/05/2019 5,200 0.20 3.85 5,000 5,200 4,600 20 104,000
02/05/2019 5,200 0.20 3.85 5,000 5,200 4,600 20 104,000
26/04/2019 5,000 0.30 6.00 4,700 5,000 5,000 10 50,000
25/04/2019 5,000 0.30 6.00 4,700 5,000 5,000 10 50,000
24/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
23/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 40 188,000
22/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 60 282,000
19/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
18/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
11/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30 141,000
10/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30 141,000
09/04/2019 4,700 -0.40 -8.51 5,100 4,700 4,700 10 47,000
08/04/2019 4,700 -0.40 -8.51 5,100 4,700 4,700 10 47,000
07/04/2019 5,100 0.40 7.84 4,700 5,100 5,000 30 153,000
05/04/2019 5,100 0.40 7.84 4,700 5,100 5,000 30 153,000
04/04/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
03/04/2019 4,700 -0.50 -10.64 5,200 4,700 4,700 10 47,000
02/04/2019 5,200 0.20 3.85 5,000 5,200 4,500 20 104,000
01/04/2019 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
29/03/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 10 46,000
28/03/2019 4,600 -0.30 -6.52 4,900 4,600 4,600 10 46,000
22/03/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 30 147,000
21/03/2019 4,900 0.40 8.16 4,500 4,900 4,900 100 490,000
20/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 370 1,665,000
15/03/2019 4,500 -0.40 -8.89 4,900 4,500 4,500 10 45,000
14/03/2019 4,900 0.30 6.12 4,600 4,900 4,900 10 49,000
12/03/2019 4,600 0.10 2.17 4,500 4,600 4,600 30 138,000
08/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 230 1,035,000
05/03/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 10 46,000
01/03/2019 4,600 -0.40 -8.70 5,000 4,600 4,600 10 46,000
28/02/2019 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
27/02/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
26/02/2019 4,600 -0.30 -6.52 4,900 4,600 4,600 10 46,000
25/02/2019 4,900 0.40 8.16 4,500 4,900 4,600 50 245,000
18/02/2019 4,900 0.10 2.04 4,800 4,900 4,900 100 490,000
15/02/2019 4,800 0.20 4.17 4,600 4,800 4,800 20 96,000
14/02/2019 4,600 -0.40 -8.70 5,000 4,600 4,600 10 46,000
13/02/2019 4,500 -0.50 -11.11 5,000 4,500 4,500 10 45,000
11/02/2019 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
31/01/2019 4,600 -0.30 -6.52 4,900 4,600 4,600 10 46,000
29/01/2019 4,900 0.40 8.16 4,500 4,900 4,900 10 49,000
28/01/2019 4,500 -0.50 -11.11 5,000 4,500 4,500 10 45,000
25/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 640 3,200,000
24/01/2019 5,000 0.40 8.00 4,600 5,000 5,000 810,000 4,050,000,000
23/01/2019 4,600 -0.40 -8.70 5,000 4,600 4,600 10,000 46,000,000
22/01/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 60,000 300,000,000
21/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 210,000 1,050,000,000
19/01/2019 5,000 0.40 8.00 4,600 5,000 5,000 210,000 1,050,000,000
02/01/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2018 6,000 0.50 8.33 5,500 6,000 5,400 4,600 27,600,000
26/12/2018 5,500 -0.50 -9.09 6,000 5,500 5,400 300 1,650,000
25/12/2018 6,000 0.30 5.00 5,700 6,000 6,000 100 600,000
24/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
21/12/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
20/12/2018 5,700 -0.60 -10.53 6,300 5,700 5,700 100 570,000
19/12/2018 6,300 0.00 ■■ 0.00 6,300 6,300 5,700 1,700 10,710,000
18/12/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,900 11,970,000
17/12/2018 6,300 0.30 4.76 6,000 6,300 6,200 2,500 15,750,000
14/12/2018 6,000 -0.30 -5.00 6,300 6,200 6,000 2,700 16,200,000
13/12/2018 6,300 -0.50 -7.94 6,800 6,300 6,200 500 3,150,000
12/12/2018 6,800 -0.70 -10.29 7,500 6,800 6,800 1,000 6,800,000
11/12/2018 7,500 0.50 6.67 7,000 7,500 6,300 200 1,500,000
10/12/2018 7,000 0.50 7.14 6,500 7,000 6,500 200 1,400,000
07/12/2018 6,500 0.40 6.15 6,100 6,500 6,500 200 1,300,000
06/12/2018 6,100 0.50 8.20 5,600 6,100 6,000 1,000 6,100,000
05/12/2018 5,600 -0.60 -10.71 6,200 5,600 5,600 100 560,000
04/12/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,500 9,300,000
03/12/2018 6,200 0.10 1.61 6,100 6,200 6,200 1,600 9,920,000
29/11/2018 6,100 -0.30 -4.92 6,400 6,100 6,100 100 610,000
28/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
27/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
26/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
23/11/2018 6,400 -0.70 -10.94 7,100 6,400 6,400 200 1,280,000
22/11/2018 7,100 -0.70 -9.86 7,800 7,100 7,100 600 4,260,000
21/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/11/2018 7,800 -0.80 -10.26 8,600 7,800 7,800 1,000 7,800,000
12/11/2018 8,600 -0.90 -10.47 9,500 8,600 8,600 1,000 8,600,000
09/11/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/11/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/11/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/11/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/11/2018 9,500 -0.50 -5.26 10,000 9,500 9,000 300 2,850,000
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -0.90 -9.00 10,900 10,000 10,000 400 4,000,000
09/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
08/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
05/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
04/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
03/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
02/10/2018 10,900 0.50 4.59 10,400 10,900 9,400 200 2,180,000
01/10/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
28/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
27/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
26/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
25/09/2018 10,400 0.90 8.65 9,500 10,400 8,600 600 6,240,000
24/09/2018 9,500 0.50 5.26 9,000 9,500 8,100 200 1,900,000
21/09/2018 9,000 0.80 8.89 8,200 9,000 7,400 200 1,800,000
20/09/2018 8,200 0.40 4.88 7,800 8,200 7,100 600 4,920,000
19/09/2018 7,800 0.40 5.13 7,400 7,800 7,000 300 2,340,000
18/09/2018 7,400 0.50 6.76 6,900 7,400 6,300 800 5,920,000
17/09/2018 6,900 0.60 8.70 6,300 6,900 5,700 200 1,380,000
14/09/2018 6,300 0.50 7.94 5,800 6,300 6,300 100 630,000
13/09/2018 5,800 0.50 8.62 5,300 5,800 5,300 7,100 41,180,000
12/09/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
11/09/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
10/09/2018 5,300 0.40 7.55 4,900 5,300 5,300 300 1,590,000
07/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
06/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
05/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
04/09/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
31/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
30/08/2018 4,900 -0.50 -10.20 5,400 4,900 4,900 100 490,000
29/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
28/08/2018 5,400 -0.50 -9.26 5,900 5,400 5,400 100 540,000
27/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
24/08/2018 5,900 -0.60 -10.17 6,500 5,900 5,900 100 590,000
23/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
22/08/2018 6,500 -0.50 -7.69 7,000 6,500 6,300 409,000 2,658,500,000
21/08/2018 7,300 -0.80 -10.96 8,100 7,300 7,300 100 730,000
20/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
17/08/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
16/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,200 73,800,000
14/08/2018 9,000 -0.20 -2.22 9,200 9,000 9,000 2,400 21,600,000
13/08/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 800 7,360,000
10/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
09/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
08/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
07/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
03/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
02/08/2018 9,200 0.80 8.70 8,400 9,200 9,200 100 920,000
01/08/2018 8,400 -0.90 -10.71 9,300 8,400 8,400 19,000 159,600,000
31/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
30/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
27/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
25/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/07/2018 9,300 0.80 8.60 8,500 9,300 9,300 100 930,000
23/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/07/2018 8,500 0.30 3.53 8,200 8,500 8,500 300 2,550,000
04/07/2018 8,200 -0.20 -2.44 8,400 8,400 8,200 3,500 28,700,000
03/07/2018 8,400 -0.30 -3.57 8,700 8,400 8,400 4,500 37,800,000
29/06/2018 8,700 0.20 2.30 8,500 8,700 8,600 1,300 11,310,000
28/06/2018 8,500 -0.20 -2.35 8,700 9,000 8,500 13,800 117,300,000
27/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2018 9,000 -0.70 -7.78 9,700 9,000 9,000 100 900,000
22/06/2018 9,700 0.80 8.25 8,900 9,700 8,900 300 2,910,000
21/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
20/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
19/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
18/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
15/06/2018 8,900 -0.90 -10.11 9,800 8,900 8,900 500 4,450,000
14/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
01/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
31/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
30/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
28/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
24/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
22/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
21/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
15/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
14/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
24/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
30/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
28/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
22/03/2018 9,800 -0.10 -1.02 9,900 9,800 9,800 2,500 24,500,000
21/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
20/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
16/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
14/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
06/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
05/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/03/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
01/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
28/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
27/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
26/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
23/02/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 8,000 79,200,000
22/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
21/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
06/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
05/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
31/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
30/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
29/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
26/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
25/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
24/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 800 7,920,000
23/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
22/01/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
19/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
17/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
16/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/01/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/01/2018 9,900 0.40 4.04 9,500 9,900 9,000 186,200 1,843,380,000
11/01/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
10/01/2018 9,500 -0.20 -2.11 9,700 10,000 8,800 120,500 1,144,750,000
09/01/2018 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
08/01/2018 8,900 0.80 8.99 8,100 8,900 8,900 1,100 9,790,000
05/01/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/01/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/01/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
02/01/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
28/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
27/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
26/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
25/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
22/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
21/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
19/12/2017 8,100 -0.90 -11.11 9,000 8,100 8,100 200 1,620,000
18/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
15/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
08/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
01/12/2017 9,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 1,000 9,000,000
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 700 7,000,000
05/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/09/2017 11,000 0.30 2.80 11,000 11,000 11,000 900 9,900,000
25/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/09/2017 10,700 0.90 9.18 10,700 10,700 10,700 100 1,070,000
15/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 3 29,400
01/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,600 15,680,000
29/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1 9,800
28/08/2017 9,800 -0.10 -1.01 9,800 9,800 9,800 100 980,000
25/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 24 237,600
23/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/08/2017 9,900 -0.50 -4.81 9,900 9,900 9,900 600 5,940,000
18/08/2017 10,400 0.30 2.97 9,900 10,400 9,900 300 3,120,000
17/08/2017 10,100 0.10 1.00 10,100 10,100 10,100 100 1,010,000
16/08/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 6,029 60,290,000
15/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
10/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/08/2017 11,000 0.10 0.92 11,000 11,000 11,000 100 1,100,000
02/08/2017 10,900 0.50 4.81 9,500 10,900 9,400 350 3,815,000
01/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/07/2017 10,400 -1.10 -9.57 10,400 10,400 10,400 3,000 31,200,000
28/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/07/2017 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
24/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 79 829,500
17/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 0 0
06/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2017 11,000 0.30 2.80 11,000 11,000 11,000 11,655 128,205,000
04/07/2017 10,700 0.90 9.18 9,800 10,700 9,800 400 4,280,000
03/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
28/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/06/2017 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
23/06/2017 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
22/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/06/2017 10,400 -0.10 -0.95 10,400 10,400 10,400 400 4,160,000
20/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/06/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 200 2,100,000
15/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
13/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,800 41,800,000
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 200 2,000,000
06/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2017 11,000 0.60 5.77 11,400 11,400 11,000 3,921 43,131,000
02/06/2017 10,400 0.40 4.00 10,500 10,500 9,000 490 5,096,000
01/06/2017 10,000 -1.00 -9.09 11,000 11,000 9,900 400 4,000,000
31/05/2017 11,000 0.40 3.77 9,800 11,000 9,700 4,600 50,600,000
30/05/2017 10,600 0.90 9.28 10,500 10,600 10,500 14,500 153,700,000
29/05/2017 9,700 0.80 8.99 9,200 9,700 9,200 12,400 120,280,000
26/05/2017 8,900 0.80 9.88 8,900 8,900 8,000 13,900 123,710,000
25/05/2017 8,100 0.70 9.46 8,000 8,100 8,000 3,900 31,590,000
24/05/2017 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
23/05/2017 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
22/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/05/2017 6,200 0.50 8.77 5,200 6,200 5,200 52,500 325,500,000
17/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/05/2017 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
04/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/05/2017 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
28/04/2017 7,000 -0.60 -7.89 7,000 7,000 7,000 100 700,000
27/04/2017 7,600 -0.50 -6.17 7,600 7,600 7,600 100 760,000
26/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/04/2017 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
24/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 4 35,600
21/04/2017 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
20/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/04/2017 8,100 -0.90 -10.00 9,300 9,300 8,100 240 1,944,000
07/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 44 396,000
30/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
24/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
23/03/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 200 1,800,000
22/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.80 8.70 10,000 10,000 10,000 1,100 11,000,000
15/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/03/2017 9,200 -0.70 -7.07 9,200 9,200 9,200 100 920,000
09/03/2017 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
08/03/2017 11,000 -0.20 -1.79 11,000 11,000 11,000 5,000 55,000,000
07/03/2017 11,200 -0.30 -2.61 11,200 11,200 11,200 3,300 36,960,000
06/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
03/03/2017 11,500 1.00 9.52 11,500 11,500 11,500 513 5,899,500
02/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/03/2017 10,500 0.60 6.06 10,500 10,500 10,500 169 1,774,500
28/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 12 118,800
27/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 8,372 82,882,800
16/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,100 20,790,000
15/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
13/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/02/2017 9,900 -0.90 -8.33 9,900 9,900 9,900 4,518 44,728,200
06/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 47 507,600
18/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 6 64,800
10/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
04/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/12/2016 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
23/12/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/12/2016 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
21/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
07/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
21/11/2016 9,000 -1.00 -10.00 9,000 9,000 9,000 500 4,500,000
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
21/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2016 10,000 0.00 ■■ 0.00 11,000 11,000 10,000 3,100 31,000,000
18/10/2016 10,000 0.10 1.01 10,000 10,000 10,000 810 8,100,000
17/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 8 79,200
13/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 67 663,300
27/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 39 386,100
23/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1 9,900
22/09/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/09/2016 9,900 -1.00 -9.17 9,900 9,900 9,900 100 990,000
20/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/09/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/09/2016 10,900 0.70 6.86 10,900 10,900 10,900 458 4,992,200
09/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 22 224,400
08/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/09/2016 10,200 0.70 7.37 10,200 10,200 10,200 2,000 20,400,000
31/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/08/2016 9,500 -0.60 -5.94 9,500 9,500 9,500 300 2,850,000
19/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/08/2016 10,100 0.60 6.32 10,100 10,100 10,100 100 1,010,000
17/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/08/2016 9,500 -1.00 -9.52 10,500 10,500 9,500 9,104 86,488,000
15/08/2016 10,500 -0.30 -2.78 10,500 10,500 10,500 100 1,050,000
12/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 76 820,800
05/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
02/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10 108,000
01/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10 108,000
29/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 43 464,400
26/07/2016 11,500 0.70 6.48 11,500 11,500 11,500 100 1,150,000
25/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/07/2016 10,800 -1.20 -10.00 10,800 10,800 10,800 280 3,024,000
18/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,400 40,800,000
06/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/07/2016 12,000 -0.10 -0.83 12,000 12,000 12,000 2,000 24,000,000
04/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/07/2016 12,100 0.50 4.31 11,900 12,100 11,900 3,000 36,300,000
30/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 9 104,400
24/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
22/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 900 10,440,000
20/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
06/06/2016 11,600 0.40 3.57 11,600 11,600 11,600 100 1,160,000
03/06/2016 11,200 -0.30 -2.61 11,500 11,500 11,200 5,124 57,388,800
02/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/05/2016 11,500 0.50 4.55 11,500 11,500 11,500 3,000 34,500,000
30/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 24 264,000
25/05/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 1,000 11,000,000
24/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/05/2016 11,500 0.50 4.55 10,500 11,500 10,500 1,400 16,100,000
18/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2016 11,000 -0.10 -0.90 11,100 11,100 11,000 2,801 30,811,000
13/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
12/05/2016 11,500 0.20 1.77 11,500 11,500 11,500 100 1,150,000
11/05/2016 11,300 1.00 9.71 11,000 11,300 11,000 1,500 16,950,000
10/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/05/2016 10,300 -0.20 -1.90 10,300 10,300 10,300 500 5,150,000
06/05/2016 10,500 -1.10 -9.48 10,500 10,500 10,500 100 1,050,000
05/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 300 3,480,000
29/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 99 1,148,400
27/04/2016 11,600 1.00 9.43 10,600 11,600 10,600 1,400 16,240,000
26/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,200 23,320,000
22/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,200 33,920,000
20/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/04/2016 10,600 -0.40 -3.64 10,600 10,600 10,600 300 3,180,000
11/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/03/2016 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
25/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 22 220,000
23/03/2016 10,000 -0.60 -5.66 10,000 10,000 10,000 1,500 15,000,000
22/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/03/2016 10,600 0.10 0.95 10,600 10,600 10,600 700 7,420,000
18/03/2016 10,500 -0.80 -7.08 11,300 11,300 10,500 3,322 34,881,000
17/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,000 22,600,000
11/03/2016 11,300 -0.10 -0.88 11,300 11,300 11,300 1,000 11,300,000
10/03/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/03/2016 11,400 0.10 0.88 11,400 11,400 11,400 500 5,700,000
08/03/2016 11,300 -0.50 -4.24 11,300 11,300 11,300 1,400 15,820,000
07/03/2016 11,800 0.00 ■■ 0.00 11,300 11,800 11,300 700 8,260,000
04/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/03/2016 11,800 0.00 ■■ 0.00 11,700 11,800 11,700 1,000 11,800,000
02/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/03/2016 11,800 0.10 0.85 11,600 11,800 11,600 2,500 29,500,000
29/02/2016 11,700 0.10 0.86 11,600 11,700 11,600 2,000 23,400,000
26/02/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 10 116,000
25/02/2016 11,600 0.20 1.75 11,500 11,600 11,500 1,310 15,196,000
24/02/2016 11,400 -0.40 -3.39 11,400 11,400 11,400 1,500 17,100,000
23/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/02/2016 11,800 0.40 3.51 11,900 11,900 11,800 436 5,144,800
18/02/2016 11,400 -0.60 -5.00 11,400 11,400 11,400 100 1,140,000
17/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/02/2016 12,000 0.70 6.19 12,000 12,000 12,000 3,100 37,200,000
15/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,300 25,990,000
29/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/01/2016 11,300 0.30 2.73 11,300 11,300 11,300 1,000 11,300,000
25/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
18/01/2016 11,000 -0.60 -5.17 11,000 11,000 11,000 25,000 275,000,000
15/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/01/2016 11,600 -0.40 -3.33 11,700 11,700 11,600 3,500 40,600,000
12/01/2016 12,000 0.40 3.45 11,600 12,000 11,600 2,100 25,200,000
11/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/12/2015 11,600 0.10 0.87 11,600 11,600 11,600 25,000 290,000,000
30/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/12/2015 12,000 -0.80 -6.25 12,000 12,000 12,000 2,200 26,400,000
25/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 3,800 48,640,000
18/12/2015 12,800 0.30 2.40 12,700 12,800 12,700 2,800 35,840,000
17/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 800 10,000,000
15/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,400 17,500,000
14/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,500 18,750,000
11/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,200 2,900 36,250,000
26/11/2015 12,500 -0.30 -2.34 12,500 12,500 12,500 7,200 90,000,000
25/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,104 26,931,200
19/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/11/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 600 7,680,000
17/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2015 13,000 -0.50 -3.70 13,000 13,000 13,000 500 6,500,000
13/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2015 13,500 0.80 6.30 13,500 13,500 13,500 100 1,350,000
03/11/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/11/2015 12,700 -1.30 -9.29 12,800 12,800 12,700 2,000 25,400,000
30/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
29/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
26/10/2015 14,000 0.10 0.72 14,000 14,000 14,000 1,000 14,000,000
23/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/10/2015 13,900 -0.10 -0.71 13,900 13,900 13,900 500 6,950,000
16/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2015 14,000 0.30 2.19 14,000 14,000 14,000 200 2,800,000
08/10/2015 13,700 0.40 3.01 13,700 13,700 13,700 500 6,850,000
07/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/10/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/09/2015 13,300 0.50 3.91 13,500 13,500 13,300 1,500 19,950,000
29/09/2015 12,800 -1.10 -7.91 13,500 13,500 12,800 7,400 94,720,000
28/09/2015 13,900 0.10 0.72 13,900 13,900 13,900 200 2,780,000
25/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/09/2015 13,800 0.30 2.22 13,500 13,800 13,500 600 8,280,000
23/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
21/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/09/2015 13,500 1.20 9.76 13,500 13,500 13,500 100 1,350,000
16/09/2015 12,300 -1.20 -8.89 12,500 12,500 12,300 2,000 24,600,000
15/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 67 904,500
14/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4 54,000
28/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/08/2015 13,500 -0.50 -3.57 13,500 13,500 13,500 700 9,450,000
20/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/08/2015 14,000 0.80 6.06 14,000 14,000 14,000 162,700 2,277,800,000
11/08/2015 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
10/08/2015 12,000 -1.00 -7.69 13,500 13,500 12,000 1,500 18,000,000
07/08/2015 13,000 0.10 0.78 13,000 13,000 13,000 25,000 325,000,000
06/08/2015 12,900 -0.60 -4.44 13,000 13,000 12,900 3,000 38,700,000
05/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 61 823,500
04/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/08/2015 13,500 0.50 3.85 12,800 13,500 12,800 3,100 41,850,000
31/07/2015 13,000 -0.10 -0.76 13,100 13,100 13,000 7,000 91,000,000
30/07/2015 13,100 -0.10 -0.76 13,100 13,100 13,100 7,000 91,700,000
29/07/2015 13,200 -0.40 -2.94 13,500 13,500 13,200 4,000 52,800,000
28/07/2015 13,600 -0.40 -2.86 14,000 14,000 13,600 2,900 39,440,000
27/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 71 994,000
24/07/2015 14,000 0.30 2.19 14,000 14,000 14,000 2,000 28,000,000
23/07/2015 13,700 -0.80 -5.52 13,700 13,700 13,700 100 1,370,000
22/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 4,300 62,350,000
21/07/2015 14,500 -0.40 -2.68 14,000 14,500 13,600 6,400 92,800,000
20/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 51 759,900
17/07/2015 14,900 0.90 6.43 14,000 14,900 14,000 2,000 29,800,000
16/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,800 39,200,000
15/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 17 238,000
14/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
13/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,600 22,400,000
10/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
09/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
08/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
07/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/07/2015 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
03/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/07/2015 13,600 -0.60 -4.23 13,600 13,600 13,600 2,004 27,254,400
30/06/2015 14,200 0.40 2.90 14,000 14,200 14,000 310 4,402,000
29/06/2015 13,800 0.20 1.47 13,600 13,800 13,600 2,200 30,360,000
26/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 5,100 69,360,000
25/06/2015 14,500 0.90 6.62 14,000 14,500 14,000 4,300 62,350,000
24/06/2015 13,600 0.10 0.74 13,600 13,600 13,600 700 9,520,000
23/06/2015 13,500 -0.10 -0.74 13,500 13,600 13,500 5,500 74,250,000
22/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 2,020 27,472,000
19/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 900 12,240,000
17/06/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,700 23,120,000
16/06/2015 13,600 0.10 0.74 13,600 13,600 13,600 500 6,800,000
15/06/2015 13,500 -1.00 -6.90 13,500 13,500 13,500 8,000 108,000,000
12/06/2015 14,500 0.80 5.84 13,500 14,500 13,500 425 6,162,500
11/06/2015 13,700 0.10 0.74 13,200 13,700 13,200 7,304 100,064,800
10/06/2015 13,600 -1.00 -6.85 13,600 13,600 13,600 197 2,679,200
09/06/2015 14,600 0.60 4.29 14,100 14,600 14,100 2,400 35,040,000
08/06/2015 14,000 0.00 ■■ 0.00 12,600 15,000 12,600 1,703 23,842,000
05/06/2015 14,000 0.00 ■■ 0.00 13,600 14,000 13,600 7,300 102,200,000
04/06/2015 14,000 -0.30 -2.10 14,600 14,600 14,000 300 4,200,000
03/06/2015 14,300 -0.70 -4.67 15,000 15,000 14,000 465,200 6,652,360,000
02/06/2015 15,000 0.50 3.45 15,000 15,900 15,000 487,000 7,305,000,000
01/06/2015 14,500 1.30 9.85 14,500 14,500 14,500 993,800 14,410,100,000
29/05/2015 13,200 -0.60 -4.35 13,200 13,200 13,200 28,200 372,240,000
28/05/2015 13,800 0.10 0.73 13,300 15,000 13,300 45,000 621,000,000
27/05/2015 13,700 -1.00 -6.80 14,900 15,400 13,700 13,200 180,840,000
26/05/2015 14,700 0.20 1.38 14,500 14,700 14,400 23,700 348,390,000
25/05/2015 14,500 0.80 5.84 13,400 14,600 13,400 67,600 980,200,000
22/05/2015 13,700 0.50 3.79 13,300 13,700 13,300 11,500 157,550,000
21/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 11,900 157,080,000
20/05/2015 13,200 0.00 ■■ 0.00 13,100 13,200 13,100 20,000 264,000,000
19/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 20,100 265,320,000
18/05/2015 13,200 0.00 ■■ 0.00 12,800 13,200 12,800 47,500 627,000,000
15/05/2015 13,200 0.10 0.76 13,000 13,200 13,000 20,500 270,600,000
14/05/2015 13,100 0.10 0.77 13,200 13,300 13,000 48,600 636,660,000
13/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/05/2015 13,000 -1.40 -9.72 13,000 13,000 13,000 1,400 18,200,000
11/05/2015 14,400 0.20 1.41 12,900 14,400 12,900 1,100 15,840,000
08/05/2015 14,200 1.00 7.58 14,200 14,200 14,200 100 1,420,000
07/05/2015 13,200 -1.40 -9.59 13,200 13,200 13,200 8,500 112,200,000
06/05/2015 14,600 0.90 6.57 12,800 14,600 12,800 1,200 17,520,000
05/05/2015 13,700 0.90 7.03 13,900 13,900 12,800 700 9,590,000
04/05/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 5,000 64,000,000
27/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2015 13,000 0.30 2.36 13,000 13,000 13,000 503 6,539,000
20/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 204 2,590,800
17/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
08/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
06/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 800 10,160,000
27/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,300 16,510,000
20/03/2015 12,700 -0.60 -4.51 12,700 12,700 12,700 400 5,080,000
19/03/2015 13,300 0.60 4.72 12,500 13,300 12,500 2,100 27,930,000
18/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/03/2015 12,700 -1.10 -7.97 12,700 12,700 12,700 1,500 19,050,000
12/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/03/2015 13,800 0.60 4.55 12,600 13,800 12,600 2,100 28,980,000
10/03/2015 13,200 0.60 4.76 13,200 13,200 13,200 1,500 19,800,000
09/03/2015 12,600 -0.40 -3.08 12,500 12,600 12,500 4,000 50,400,000
06/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,300 42,900,000
04/03/2015 13,000 -0.10 -0.76 12,200 13,000 12,200 8,000 104,000,000
03/03/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/03/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/02/2015 13,100 0.20 1.55 13,100 13,100 13,100 100 1,310,000
24/02/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1 12,900
13/02/2015 12,900 -0.10 -0.77 12,900 12,900 12,900 1,500 19,350,000
12/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
05/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/02/2015 13,000 0.00 ■■ 0.00 12,500 13,000 12,500 19,000 247,000,000
02/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 62 806,000
30/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
27/01/2015 13,000 -1.30 -9.09 13,000 13,000 13,000 9,700 126,100,000
26/01/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/01/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/01/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/01/2015 14,300 1.10 8.33 14,300 14,300 14,300 100 1,430,000
20/01/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/01/2015 13,200 0.10 0.76 13,100 13,200 13,100 4,600 60,720,000
16/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 4,300 56,330,000
14/01/2015 13,100 -0.40 -2.96 13,500 13,500 13,100 4,300 56,330,000
13/01/2015 13,500 0.50 3.85 13,500 13,500 13,500 10,230 138,105,000
12/01/2015 13,500 -0.10 -0.74 13,600 13,600 13,500 17,700 238,950,000
09/01/2015 13,600 -0.10 -0.73 13,600 13,600 13,600 100 1,360,000
08/01/2015 13,700 0.20 1.48 13,700 13,700 13,700 300 4,110,000
07/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5,900 79,650,000
06/01/2015 13,500 0.50 3.85 13,500 13,500 13,500 400 5,400,000
05/01/2015 13,000 -0.80 -5.80 13,500 13,500 13,000 1,100 14,300,000
31/12/2014 13,800 0.50 3.76 13,800 13,800 13,800 100 1,380,000
30/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/12/2014 13,300 -0.20 -1.48 13,300 13,300 13,300 2,000 26,600,000
25/12/2014 13,500 -0.50 -3.57 13,500 13,500 13,500 700 9,450,000
24/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 61 854,000
23/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/12/2014 14,000 0.50 3.70 13,800 14,000 13,800 1,406 19,684,000
19/12/2014 13,500 0.50 3.85 13,500 13,500 13,500 2,000 27,000,000
18/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/12/2014 13,000 -0.20 -1.52 13,200 13,200 13,000 17,700 230,100,000
16/12/2014 13,200 0.20 1.54 13,200 13,200 13,200 3,000 39,600,000
15/12/2014 13,000 -0.60 -4.41 13,500 13,500 13,000 16,000 208,000,000
12/12/2014 13,600 0.10 0.74 13,600 13,600 13,600 1,000 13,600,000
11/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
10/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
08/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/12/2014 13,500 0.00 ■■ 0.00 13,600 13,600 13,500 3,900 52,650,000
03/12/2014 13,500 -0.10 -0.74 13,600 13,600 13,500 2,706 36,531,000
02/12/2014 13,600 0.10 0.74 13,600 13,600 13,600 1,000 13,600,000
01/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,500 47,250,000
28/11/2014 13,500 0.00 ■■ 0.00 13,600 13,600 13,500 3,100 41,850,000
27/11/2014 13,500 0.10 0.75 13,500 13,500 13,500 1,000 13,500,000
26/11/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/11/2014 13,400 0.10 0.75 13,400 13,400 13,400 1,000 13,400,000
24/11/2014 13,300 -0.10 -0.75 13,300 13,300 13,300 200 2,660,000
21/11/2014 13,400 0.20 1.52 13,500 13,500 13,300 2,230 29,882,000
20/11/2014 13,200 -0.30 -2.22 13,500 13,500 13,200 2,200 29,040,000
19/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/11/2014 13,500 -0.10 -0.74 13,500 13,500 13,500 400 5,400,000
17/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,736 23,609,600
14/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/11/2014 13,600 -0.30 -2.16 13,600 13,600 13,600 600 8,160,000
12/11/2014 13,900 0.00 ■■ 0.00 14,000 14,000 13,900 1,300 18,070,000
11/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/11/2014 13,900 0.40 2.96 13,600 13,900 13,600 3,100 43,090,000
03/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
31/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
28/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/10/2014 13,500 -0.20 -1.46 13,500 13,500 13,500 100 1,350,000
23/10/2014 13,700 0.70 5.38 13,700 13,700 13,700 300 4,110,000
22/10/2014 13,000 -1.00 -7.14 13,500 13,500 13,000 9,200 119,600,000
21/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2014 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
13/10/2014 13,500 -0.50 -3.57 13,500 13,500 13,500 10,000 135,000,000
10/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/10/2014 14,000 -0.20 -1.41 14,000 14,000 14,000 1,600 22,400,000
07/10/2014 14,200 0.00 ■■ 0.00 13,400 14,200 13,000 5,900 83,780,000
06/10/2014 14,200 -0.10 -0.70 14,300 14,300 13,200 4,000 56,800,000
03/10/2014 14,300 0.00 ■■ 0.00 14,200 14,300 14,200 3,300 47,190,000
02/10/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/10/2014 14,300 -0.10 -0.69 14,300 14,300 13,300 5,100 72,930,000
30/09/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,400 20,160,000
29/09/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 3,800 54,720,000
26/09/2014 14,400 1.30 9.92 13,500 14,400 13,500 21,800 313,920,000
25/09/2014 13,100 0.30 2.34 12,800 13,100 12,800 86,800 1,137,080,000
24/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
23/09/2014 12,800 0.10 0.79 12,800 12,800 12,800 1,700 21,760,000
22/09/2014 12,700 -0.10 -0.78 12,800 13,000 12,700 4,300 54,610,000
19/09/2014 12,800 -0.20 -1.54 12,800 12,800 12,800 200 2,560,000
18/09/2014 13,000 0.10 0.78 13,000 13,000 13,000 1,000 13,000,000
17/09/2014 12,900 -0.10 -0.77 13,000 13,000 12,900 1,000 12,900,000
16/09/2014 13,000 0.20 1.56 12,700 13,000 12,700 200 2,600,000
15/09/2014 12,800 -0.20 -1.54 13,000 13,000 12,800 3,100 39,680,000
12/09/2014 13,000 0.10 0.78 12,900 13,000 12,900 4,300 55,900,000
11/09/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/09/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/09/2014 12,900 -0.10 -0.77 12,900 12,900 12,900 1,100 14,190,000
08/09/2014 13,000 0.50 4.00 12,500 13,000 12,500 1,600 20,800,000
05/09/2014 12,500 0.10 0.81 12,500 12,500 12,500 1,100 13,750,000
04/09/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/09/2014 12,400 -0.10 -0.80 12,500 12,500 12,400 1,500 18,600,000
29/08/2014 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 29,400 367,500,000
28/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
27/08/2014 12,500 -0.70 -5.30 12,500 13,100 12,500 5,000 62,500,000
26/08/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 4,680 61,776,000
25/08/2014 13,200 0.20 1.54 13,200 13,200 13,200 500 6,600,000
22/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,400 44,200,000
21/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,010 52,130,000
20/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3 39,000
19/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 87 1,131,000
18/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
15/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
14/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 12,600 2,600 33,800,000
13/08/2014 13,000 0.50 4.00 13,000 13,000 13,000 300 3,900,000
12/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2014 12,500 -0.60 -4.58 12,500 12,500 12,500 1,000 12,500,000
07/08/2014 13,100 0.90 7.38 12,500 13,100 12,500 2,000 26,200,000
06/08/2014 12,200 -0.40 -3.17 12,000 12,800 12,000 6,500 79,300,000
05/08/2014 12,600 -0.20 -1.56 13,000 13,100 12,000 4,800 60,480,000
04/08/2014 12,800 0.30 2.40 12,700 12,800 12,700 2,700 34,560,000
01/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,700 33,750,000
29/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/07/2014 12,500 -0.10 -0.79 12,500 12,500 12,500 2,300 28,750,000
25/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/07/2014 12,600 0.30 2.44 12,500 12,600 12,500 2,000 25,200,000
23/07/2014 12,300 -0.30 -2.38 12,800 13,000 12,300 5,100 62,730,000
22/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/07/2014 12,600 -0.10 -0.79 12,600 12,600 12,600 2,800 35,280,000
18/07/2014 12,700 0.10 0.79 12,600 12,700 12,600 1,800 22,860,000
17/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 600 7,560,000
15/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 310 3,906,000
14/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 5,700 71,820,000
11/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 544 6,854,400
08/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,900 36,540,000
04/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/07/2014 12,600 0.00 ■■ 0.00 13,000 13,000 12,600 800 10,080,000
02/07/2014 12,600 0.00 ■■ 0.00 12,300 12,600 12,300 1,100 13,860,000
01/07/2014 12,600 0.10 0.80 12,600 12,600 12,600 600 7,560,000
30/06/2014 12,500 -0.10 -0.79 12,500 12,500 12,500 344 4,300,000
27/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/06/2014 12,600 0.10 0.80 12,600 12,600 12,500 4,600 57,960,000
25/06/2014 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 5,500 68,750,000
24/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/06/2014 12,500 -0.10 -0.79 12,600 12,600 12,500 3,800 47,500,000
10/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 500 6,300,000
06/06/2014 12,600 -0.20 -1.56 12,600 12,600 12,600 504 6,350,400
05/06/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/06/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/06/2014 12,800 0.70 5.79 12,800 12,800 12,800 110 1,408,000
02/06/2014 13,000 0.00 ■■ 0.00 13,200 13,200 13,000 4,544 59,072,000
30/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,500 71,500,000
29/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
28/05/2014 13,000 -0.20 -1.52 13,000 13,000 13,000 2,256 29,328,000
27/05/2014 13,200 0.40 3.12 12,800 13,200 12,800 9,220 121,704,000
26/05/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/05/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/05/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/05/2014 12,800 0.30 2.40 12,500 12,800 12,500 3,700 47,360,000
20/05/2014 12,500 -0.10 -0.79 12,500 12,500 12,500 1,040 13,000,000
19/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,620 20,412,000
15/05/2014 12,600 -0.20 -1.56 12,800 12,800 12,600 6,900 86,940,000
14/05/2014 12,800 0.60 4.92 12,600 12,800 12,600 2,400 30,720,000
13/05/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/05/2014 12,200 -0.70 -5.43 12,600 12,600 12,200 2,300 28,060,000
09/05/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/05/2014 12,900 0.00 ■■ 0.00 12,600 13,000 12,500 32,900 424,410,000
07/05/2014 12,900 -0.10 -0.77 13,000 13,000 12,900 4,500 58,050,000
06/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,300 81,900,000
05/05/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 4,500 58,500,000
29/04/2014 13,100 -0.10 -0.76 13,200 13,200 13,100 3,300 43,230,000
28/04/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/04/2014 13,200 0.00 ■■ 0.00 13,300 13,300 13,200 2,500 33,000,000
24/04/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/04/2014 13,200 0.00 ■■ 0.00 13,300 13,300 13,100 4,100 54,120,000
22/04/2014 13,200 -0.20 -1.49 13,100 13,200 13,000 4,800 63,360,000
21/04/2014 13,400 0.50 3.88 12,900 13,400 12,900 4,200 56,280,000
18/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 21,360 275,544,000
17/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/04/2014 12,900 -0.30 -2.27 13,000 13,000 12,800 17,000 219,300,000
15/04/2014 13,200 -0.20 -1.49 13,300 13,400 12,900 14,100 186,120,000
14/04/2014 13,400 -0.10 -0.74 13,500 13,500 13,400 624 8,361,600
11/04/2014 13,500 0.00 ■■ 0.00 13,300 13,500 13,000 1,500 20,250,000
10/04/2014 13,500 0.20 1.50 13,400 13,500 13,400 4,000 54,000,000
08/04/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 20,100 267,330,000
07/04/2014 13,300 0.00 ■■ 0.00 12,700 13,300 12,700 400 5,320,000
04/04/2014 13,300 -0.10 -0.75 12,800 13,400 12,800 300 3,990,000
03/04/2014 13,400 0.40 3.08 13,400 13,400 13,400 100 1,340,000
02/04/2014 13,000 0.20 1.56 12,700 13,300 12,600 3,400 44,200,000
01/04/2014 12,800 -0.70 -5.19 13,000 13,000 12,800 1,500 19,200,000
31/03/2014 13,500 0.00 ■■ 0.00 13,400 13,500 13,000 4,900 66,150,000
28/03/2014 13,500 0.10 0.75 13,500 13,700 13,200 17,320 233,820,000
27/03/2014 13,400 0.60 4.69 13,700 13,700 13,000 1,100 14,740,000
26/03/2014 12,800 -0.90 -6.57 13,000 13,100 12,800 15,500 198,400,000
25/03/2014 13,700 0.20 1.48 12,800 14,200 12,800 33,930 464,841,000
24/03/2014 13,500 0.30 2.27 12,200 13,500 12,200 12,500 168,750,000
21/03/2014 13,200 0.20 1.54 12,800 13,200 12,700 700 9,240,000
20/03/2014 13,000 -0.30 -2.26 13,000 13,200 13,000 5,422 70,486,000
19/03/2014 13,300 0.40 3.10 13,500 13,500 12,600 8,600 114,380,000
18/03/2014 12,900 0.10 0.78 13,600 13,700 12,800 12,900 166,410,000
17/03/2014 12,800 -0.10 -0.78 12,200 12,800 12,200 5,600 71,680,000
14/03/2014 12,900 0.40 3.20 12,500 13,700 12,400 27,950 360,555,000
13/03/2014 12,500 -0.30 -2.34 12,500 12,500 12,400 3,600 45,000,000
12/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/03/2014 12,800 0.10 0.79 12,500 12,800 12,500 5,200 66,560,000
10/03/2014 12,700 0.20 1.60 12,300 12,700 12,300 900 11,430,000
07/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 9,300 116,250,000
06/03/2014 12,500 -0.50 -3.85 12,100 12,500 12,100 23,300 291,250,000
05/03/2014 13,000 0.90 7.44 13,000 13,000 13,000 3,000 39,000,000
04/03/2014 12,100 -1.10 -8.33 11,900 12,300 11,900 12,700 153,670,000
03/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/02/2014 13,200 0.60 4.76 12,600 13,200 12,200 3,520 46,464,000
27/02/2014 12,600 -0.10 -0.79 12,600 12,600 12,400 11,100 139,860,000
26/02/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 3,500 44,450,000
25/02/2014 12,700 0.50 4.10 12,700 12,700 12,700 2,000 25,400,000
24/02/2014 12,200 -0.10 -0.81 12,500 12,500 12,200 11,800 143,960,000
21/02/2014 12,300 0.10 0.82 12,200 12,300 12,200 4,100 50,430,000
20/02/2014 12,200 -0.70 -5.43 12,700 12,800 12,200 23,800 290,360,000
19/02/2014 12,900 0.30 2.38 12,500 12,900 12,400 3,200 41,280,000
18/02/2014 12,600 0.50 4.13 12,400 12,600 12,200 42,300 532,980,000
17/02/2014 12,100 -0.10 -0.82 12,200 12,300 12,100 5,800 70,180,000
14/02/2014 12,200 0.40 3.39 11,600 12,200 11,600 22,700 276,940,000
13/02/2014 11,800 -0.20 -1.67 11,900 11,900 11,800 6,306 74,410,800
12/02/2014 12,000 0.50 4.35 11,900 12,000 11,900 10,700 128,400,000
11/02/2014 11,500 -0.10 -0.86 11,600 12,300 11,500 27,100 311,650,000
10/02/2014 11,600 0.10 0.87 11,100 11,600 11,100 14,700 170,520,000
07/02/2014 11,500 -0.10 -0.86 11,500 11,500 11,300 13,310 153,065,000
06/02/2014 11,600 0.10 0.87 11,500 11,600 11,500 3,300 38,280,000
27/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 18,300 210,450,000
24/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 11,400 131,100,000
23/01/2014 11,500 0.00 ■■ 0.00 11,700 11,700 11,500 1,100 12,650,000
22/01/2014 11,500 -0.10 -0.86 11,900 11,900 11,500 2,800 32,200,000
21/01/2014 11,600 -0.30 -2.52 11,400 11,900 11,400 3,300 38,280,000
20/01/2014 11,900 0.50 4.39 11,400 11,900 11,400 700 8,330,000
17/01/2014 11,400 -0.10 -0.87 11,000 11,800 10,500 1,500 17,100,000
16/01/2014 11,500 -0.30 -2.54 11,500 11,500 11,500 100 1,150,000
15/01/2014 11,800 0.20 1.72 12,000 12,000 11,800 1,424 16,803,200
14/01/2014 11,600 -0.30 -2.52 11,900 11,900 11,600 2,300 26,680,000
13/01/2014 11,900 0.20 1.71 11,900 11,900 11,900 100 1,190,000
10/01/2014 11,700 0.00 ■■ 0.00 11,400 11,700 11,400 1,100 12,870,000
09/01/2014 11,700 0.10 0.86 11,700 11,700 11,700 4,100 47,970,000
08/01/2014 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
07/01/2014 11,500 0.10 0.88 11,500 11,500 11,500 7,100 81,650,000
06/01/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 418 4,765,200
03/01/2014 11,400 0.40 3.64 11,400 11,400 11,400 100 1,140,000
02/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/12/2013 11,000 0.70 6.80 11,000 11,000 11,000 84 924,000
30/12/2013 11,000 -1.00 -8.33 11,000 11,000 11,000 2,010 22,110,000
27/12/2013 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 12,900 154,800,000
26/12/2013 12,000 -0.20 -1.64 12,000 12,000 12,000 2,200 26,400,000
25/12/2013 12,200 0.30 2.52 12,200 12,200 11,900 3,294 40,186,800
24/12/2013 11,900 -0.10 -0.83 12,000 12,000 11,800 3,400 40,460,000
23/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
20/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/12/2013 12,000 0.50 4.35 11,800 12,000 11,600 11,400 136,800,000
18/12/2013 11,500 0.30 2.68 11,000 11,500 11,000 4,520 51,980,000
17/12/2013 11,200 -0.10 -0.88 11,300 11,300 11,200 5,300 59,360,000
16/12/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 3,100 35,030,000
13/12/2013 11,300 0.10 0.89 11,300 11,300 11,300 2,000 22,600,000
12/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
11/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 500 5,600,000
10/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/12/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/12/2013 11,200 -0.50 -4.27 11,300 11,400 11,200 6,000 67,200,000
05/12/2013 11,700 0.00 ■■ 0.00 11,800 11,800 11,700 8,500 99,450,000
04/12/2013 11,700 0.60 5.41 11,200 11,800 11,200 1,200 14,040,000
03/12/2013 11,100 0.00 ■■ 0.00 11,000 11,100 11,000 2,100 23,310,000
02/12/2013 11,100 -0.50 -4.31 11,100 11,100 11,100 2,500 27,750,000
29/11/2013 11,600 0.60 5.45 11,300 11,800 11,300 10,100 117,160,000
28/11/2013 11,000 -0.40 -3.51 11,000 11,000 11,000 2,000 22,000,000
27/11/2013 11,400 0.10 0.88 11,300 11,400 11,000 6,700 76,380,000
26/11/2013 11,300 -0.10 -0.88 11,300 11,300 11,300 5,000 56,500,000
25/11/2013 11,400 0.10 0.88 11,200 11,400 11,200 2,500 28,500,000
22/11/2013 11,300 0.30 2.73 11,300 11,300 11,300 3,500 39,550,000
21/11/2013 11,000 0.20 1.85 11,200 11,400 10,900 2,000 22,000,000
20/11/2013 10,800 0.00 ■■ 0.00 11,000 11,000 10,800 7,200 77,760,000
19/11/2013 10,800 0.20 1.89 10,600 10,800 10,600 8,200 88,560,000
18/11/2013 10,600 0.10 0.95 10,600 10,600 10,200 4,600 48,760,000
15/11/2013 10,500 -0.10 -0.94 10,200 10,600 10,200 3,100 32,550,000
14/11/2013 10,600 0.30 2.91 10,300 10,600 10,300 40,900 433,540,000
13/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
12/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,100 21,630,000
11/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,000 30,900,000
08/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,100 31,930,000
07/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,300 13,390,000
05/11/2013 10,300 0.10 0.98 10,200 10,300 10,200 1,300 13,390,000
04/11/2013 10,200 0.10 0.99 10,200 10,200 10,200 8,300 84,660,000
01/11/2013 10,100 -0.20 -1.94 10,100 10,100 10,100 100 1,010,000
31/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/10/2013 10,300 -0.10 -0.96 10,400 10,400 10,300 1,200 12,360,000
29/10/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/10/2013 10,400 -0.10 -0.95 10,300 10,400 10,300 3,900 40,560,000
25/10/2013 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 9,300 97,650,000
24/10/2013 10,500 0.20 1.94 10,500 10,500 10,500 10,000 105,000,000
23/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,080 31,724,000
22/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,300 13,390,000
21/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/10/2013 10,300 0.10 0.98 10,300 10,300 10,300 900 9,270,000
17/10/2013 10,200 0.10 0.99 10,200 10,200 10,200 100 1,020,000
16/10/2013 10,100 -0.40 -3.81 10,100 10,100 10,100 3,700 37,370,000
15/10/2013 10,500 0.40 3.96 10,300 10,500 10,300 3,200 33,600,000
14/10/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/10/2013 10,100 -0.20 -1.94 10,300 10,500 10,100 3,600 36,360,000
10/10/2013 10,300 0.20 1.98 10,200 10,300 10,200 316 3,254,800
09/10/2013 10,100 -0.20 -1.94 10,100 10,100 10,100 100 1,010,000
08/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/10/2013 10,300 0.30 3.00 10,000 10,400 10,000 12,024 123,847,200
04/10/2013 10,000 -0.40 -3.85 10,000 10,000 10,000 3,000 30,000,000
03/10/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,100 11,440,000
02/10/2013 10,400 0.50 5.05 9,900 10,400 9,900 200 2,080,000
01/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/09/2013 9,900 -0.30 -2.94 9,900 9,900 9,900 100 990,000
27/09/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
26/09/2013 10,200 0.00 ■■ 0.00 11,100 11,100 10,000 8,800 89,760,000
25/09/2013 10,200 0.30 3.03 10,200 10,200 10,200 1,000 10,200,000
24/09/2013 9,900 -0.30 -2.94 10,000 10,200 9,900 9,800 97,020,000
23/09/2013 10,200 -1.00 -8.93 10,200 10,200 10,200 1,500 15,300,000
20/09/2013 11,200 0.90 8.74 11,200 11,200 11,200 200 2,240,000
19/09/2013 10,300 0.00 ■■ 0.00 10,600 10,600 10,300 1,100 11,330,000
18/09/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/09/2013 10,300 0.00 ■■ 0.00 11,200 11,200 10,300 400 4,120,000
16/09/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/09/2013 10,300 0.50 5.10 10,300 10,300 10,300 100 1,030,000
12/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/09/2013 9,800 -0.10 -1.01 9,800 9,800 9,800 100 980,000
10/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/09/2013 9,900 -0.60 -5.71 10,800 10,800 9,900 1,100 10,890,000
06/09/2013 10,500 0.50 5.00 9,800 10,500 9,800 600 6,300,000
05/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2013 10,000 -0.60 -5.66 10,900 10,900 9,900 33,100 331,000,000
03/09/2013 10,600 -0.10 -0.93 10,900 10,900 10,600 1,200 12,720,000
30/08/2013 10,700 0.30 2.88 10,700 10,700 10,700 100 1,070,000
29/08/2013 10,400 0.40 4.00 10,400 10,400 10,400 100 1,040,000
28/08/2013 10,000 -1.10 -9.91 10,000 10,300 10,000 5,200 52,000,000
27/08/2013 11,100 0.90 8.82 11,100 11,100 11,100 100 1,110,000
26/08/2013 10,200 0.20 2.00 10,100 10,200 10,100 6,200 63,240,000
23/08/2013 10,000 -0.30 -2.91 10,000 10,000 10,000 600 6,000,000
22/08/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/08/2013 10,300 -0.10 -0.96 10,200 10,400 10,200 59,900 616,970,000
20/08/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/08/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/08/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/08/2013 10,400 0.40 4.00 10,400 10,400 10,400 100 1,040,000
14/08/2013 10,000 -0.50 -4.76 10,000 10,000 10,000 2,000 20,000,000
13/08/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/08/2013 10,500 0.30 2.94 9,800 10,500 9,700 5,200 54,600,000
09/08/2013 10,200 -0.10 -0.97 10,200 10,200 10,200 1,200 12,240,000
08/08/2013 10,300 -0.10 -0.96 10,300 10,300 10,300 1,000 10,300,000
07/08/2013 10,400 -0.10 -0.95 10,400 10,400 10,400 1,600 16,640,000
06/08/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 62 651,000
05/08/2013 10,500 0.30 2.94 10,500 10,500 10,500 100 1,050,000
02/08/2013 10,200 0.40 4.08 10,100 10,200 10,100 2,900 29,580,000
01/08/2013 9,800 -0.30 -2.97 9,800 9,800 9,800 1,010 9,898,000
31/07/2013 10,100 -0.10 -0.98 9,900 10,100 9,900 1,200 12,120,000
30/07/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/07/2013 10,200 0.40 4.08 10,200 10,200 10,200 100 1,020,000
26/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 9,700 95,060,000
25/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,100 40,180,000
24/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,400 13,720,000
23/07/2013 9,800 -0.20 -2.00 10,000 10,000 9,800 1,700 16,660,000
22/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
19/07/2013 10,000 0.20 2.04 10,000 10,000 10,000 2,600 26,000,000
18/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/07/2013 9,800 -0.10 -1.01 10,000 10,000 9,800 1,800 17,640,000
16/07/2013 9,900 -0.10 -1.00 10,000 10,000 9,900 5,200 51,480,000
15/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
12/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
11/07/2013 10,000 0.00 ■■ 0.00 9,800 10,300 9,800 4,100 41,000,000
10/07/2013 10,000 -0.70 -6.54 10,100 10,100 10,000 3,000 30,000,000
09/07/2013 10,700 0.70 7.00 10,600 10,700 9,900 1,500 16,050,000
08/07/2013 10,000 -0.20 -1.96 10,000 10,100 10,000 3,500 35,000,000
05/07/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/07/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,000 30,600,000
03/07/2013 10,200 -0.10 -0.97 9,600 10,200 9,600 600 6,120,000
02/07/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,000 20,600,000
01/07/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 400 4,120,000
28/06/2013 10,300 0.00 ■■ 0.00 10,700 11,000 10,300 4,800 49,440,000
27/06/2013 10,300 0.10 0.98 10,200 10,500 10,200 5,600 57,680,000
26/06/2013 10,200 0.50 5.15 9,400 10,200 9,200 8,900 90,780,000
25/06/2013 9,700 -0.30 -3.00 10,000 10,000 9,700 2,700 26,190,000
24/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
21/06/2013 10,000 -0.60 -5.66 10,800 10,800 9,900 4,800 48,000,000
20/06/2013 10,600 0.00 ■■ 0.00 10,800 10,800 10,600 2,200 23,320,000
19/06/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/06/2013 10,600 0.10 0.95 10,500 10,600 10,500 3,500 37,100,000
17/06/2013 11,500 0.30 2.68 11,500 11,600 11,200 10,600 121,900,000
14/06/2013 11,200 0.00 ■■ 0.00 11,300 11,300 11,200 19,500 218,400,000
13/06/2013 11,200 -0.20 -1.75 11,500 11,500 11,200 8,200 91,840,000
12/06/2013 11,400 0.10 0.88 11,300 11,700 11,300 6,700 76,380,000
11/06/2013 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 9,400 106,220,000
10/06/2013 11,300 0.20 1.80 11,100 11,300 11,000 11,200 126,560,000
07/06/2013 11,100 0.10 0.91 11,200 11,200 11,000 16,100 178,710,000
06/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,200 68,200,000
05/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,000 66,000,000
04/06/2013 11,000 -0.50 -4.35 11,400 11,400 10,800 2,500 27,500,000
03/06/2013 11,500 0.20 1.77 11,400 11,500 11,400 3,000 34,500,000
31/05/2013 11,300 0.30 2.73 11,500 11,500 11,300 3,400 38,420,000
30/05/2013 11,000 -0.40 -3.51 11,000 11,000 11,000 500 5,500,000
29/05/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/05/2013 11,400 0.90 8.57 10,600 11,400 10,600 5,100 58,140,000
27/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
24/05/2013 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 2,500 26,250,000
23/05/2013 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 2,900 30,450,000
22/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,700 38,850,000
21/05/2013 10,500 0.10 0.96 10,400 10,500 10,400 1,500 15,750,000
20/05/2013 10,400 -0.10 -0.95 10,200 10,400 10,200 4,200 43,680,000
17/05/2013 10,500 0.00 ■■ 0.00 10,100 10,500 10,100 1,400 14,700,000
16/05/2013 10,500 -0.50 -4.55 10,500 10,500 10,500 1,000 10,500,000
15/05/2013 11,000 0.70 6.80 10,600 11,000 10,500 5,100 56,100,000
14/05/2013 10,300 0.30 3.00 10,000 10,300 10,000 7,700 79,310,000
13/05/2013 10,000 0.10 1.01 10,000 10,000 9,900 3,300 33,000,000
10/05/2013 9,900 -0.10 -1.00 10,000 10,000 9,900 3,000 29,700,000
09/05/2013 10,000 0.10 1.01 10,000 10,000 10,000 2,000 20,000,000
08/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 7,000 69,300,000
07/05/2013 9,900 -0.10 -1.00 9,800 10,000 9,800 22,800 225,720,000
06/05/2013 10,000 0.40 4.17 9,600 10,000 9,600 13,900 139,000,000
03/05/2013 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 5,500 52,800,000
02/05/2013 9,600 -0.20 -2.04 9,300 9,800 9,300 1,200 11,520,000
26/04/2013 9,800 0.10 1.03 9,700 9,800 9,700 5,800 56,840,000
25/04/2013 9,700 -0.20 -2.02 9,700 9,800 9,700 22,100 214,370,000
24/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,500 14,850,000
23/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2013 9,900 -0.10 -1.00 10,000 10,000 9,900 2,100 20,790,000
17/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/04/2013 10,000 0.30 3.09 9,600 10,000 9,500 3,400 34,000,000
12/04/2013 9,700 -0.30 -3.00 9,700 9,700 9,700 2,500 24,250,000
11/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
10/04/2013 10,000 0.00 ■■ 0.00 9,600 10,000 9,500 9,600 96,000,000
09/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 3,300 33,000,000
08/04/2013 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 1,500 15,000,000
05/04/2013 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
04/04/2013 9,500 -0.40 -4.04 10,000 10,000 9,200 6,200 58,900,000
03/04/2013 9,900 0.50 5.32 10,000 10,000 9,900 1,100 10,890,000
02/04/2013 9,400 -0.60 -6.00 10,000 10,300 9,000 15,800 148,520,000
01/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
29/03/2013 10,000 0.10 1.01 10,000 10,000 9,500 2,600 26,000,000
28/03/2013 9,900 0.30 3.12 9,700 9,900 9,700 10,600 104,940,000
27/03/2013 9,600 0.10 1.05 9,500 9,700 9,500 3,100 29,760,000
26/03/2013 9,500 0.40 4.40 9,300 9,500 9,300 6,300 59,850,000
25/03/2013 9,100 -0.20 -2.15 9,200 9,300 9,100 800 7,280,000
22/03/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 7,200 66,960,000
21/03/2013 9,300 0.30 3.33 9,300 9,300 9,300 100 930,000
20/03/2013 9,000 -0.10 -1.10 9,000 9,000 9,000 1,000 9,000,000
19/03/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/03/2013 9,100 -0.10 -1.09 9,200 9,200 9,100 300 2,730,000
15/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/03/2013 9,200 0.00 ■■