Lịch sử giao dịch ARM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất Nhập Khẩu Hàng Không
General Aviation Import Export JSC
Mã CK: ARM 26.70 ■■ 0 (0%) (cập nhật 19:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://airimex.vn

ARM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/04/2024	26,700	2.40 ▲	8.99	24,300	26,700	26,700	10	267,000
10/04/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
09/04/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/04/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
05/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/04/2024	27,000	-2.00 ▼	-7.41	29,000	27,000	27,000	20	540,000
02/04/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/04/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/03/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20	580,000
14/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/03/2024	29,000	-3.20 ▼	-11.03	32,200	29,000	29,000	10	290,000
12/03/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
11/03/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
08/03/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
07/03/2024	32,200	0.00 ■■	0.00	32,200	32,200	32,200	10	322,000
06/03/2024	32,200	2.90 ▲	9.01	29,300	32,200	32,200	40	1,288,000
05/03/2024	29,300	2.60 ▲	8.87	26,700	29,300	29,300	30	879,000
04/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/02/2024	26,700	2.40 ▲	8.99	24,300	26,700	26,700	10	267,000
27/02/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
26/02/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/02/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
22/02/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
21/02/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
20/02/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
19/02/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/02/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
15/02/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
07/02/2024	24,300	2.20 ▲	9.05	22,100	24,300	24,300	100	2,430,000
06/02/2024	22,100	-2.20 ▼	-9.95	24,300	22,100	22,100	100	2,210,000
05/02/2024	24,300	-2.40 ▼	-9.88	26,700	24,300	24,300	100	2,430,000
02/02/2024	26,700	2.40 ▲	8.99	24,300	26,700	26,700	100	2,670,000
01/02/2024	24,300	-2.40 ▼	-9.88	26,700	27,000	24,300	300	7,290,000
31/01/2024	26,700	2.40 ▲	8.99	24,300	26,700	26,700	100	2,670,000
30/01/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
29/01/2024	24,300	2.20 ▲	9.05	22,100	24,300	24,300	100	2,430,000
26/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
25/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
24/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
23/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
22/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
19/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
18/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
17/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
16/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
15/01/2024	22,100	-2.30 ▼	-10.41	24,400	22,100	22,100	100	2,210,000
12/01/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
11/01/2024	24,400	-2.60 ▼	-10.66	27,000	27,000	24,400	200	4,880,000
10/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/01/2024	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
08/01/2024	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	100	3,000,000
05/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
04/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
03/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
02/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
29/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
28/12/2023	30,200	0.00 ■■	0.00	30,200	30,200	30,200	300	9,060,000
27/12/2023	30,200	-3.30 ▼	-10.93	33,500	30,200	30,200	100	3,020,000
26/12/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
25/12/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
22/12/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
21/12/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/12/2023	33,500	-3.70 ▼	-11.04	37,200	33,500	33,500	100	3,350,000
19/12/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
18/12/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
15/12/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
14/12/2023	37,200	3.30 ▲	8.87	33,900	37,200	37,200	100	3,720,000
13/12/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
12/12/2023	33,900	3.00 ▲	8.85	30,900	33,900	33,900	700	23,730,000
11/12/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
08/12/2023	30,900	1.70 ▲	5.50	29,200	30,900	30,900	100	3,090,000
07/12/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
06/12/2023	29,200	2.20 ▲	7.53	27,000	29,200	29,200	100	2,920,000
05/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/12/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
01/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,000	200	5,400,000
28/11/2023	27,000	1.00 ▲	3.70	26,000	27,000	27,000	100	2,700,000
27/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/11/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	100	2,600,000
23/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
14/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
13/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
10/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
06/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
03/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
02/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
01/11/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
31/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
30/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
26/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
25/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
23/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
19/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
13/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
10/10/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/10/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	200	5,220,000
06/10/2023	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	100	2,610,000
05/10/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
04/10/2023	26,200	2.30 ▲	8.78	23,900	26,200	26,200	300	7,860,000
03/10/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
02/10/2023	23,900	2.10 ▲	8.79	21,800	23,900	23,900	200	4,780,000
29/09/2023	21,800	1.90 ▲	8.72	19,900	21,800	21,800	100	2,180,000
28/09/2023	19,900	-2.20 ▼	-11.06	22,100	19,900	19,900	100	1,990,000
27/09/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
26/09/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
21/09/2023	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	200	4,420,000
20/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/09/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/09/2023	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	200	4,900,000
14/09/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
13/09/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
12/09/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
11/09/2023	24,700	2.20 ▲	8.91	22,500	24,700	24,700	200	4,940,000
08/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/09/2023	22,500	0.00 ■■	0.00	22,500	22,500	21,500	300	6,750,000
06/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
31/08/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
30/08/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/08/2023	22,500	-2.50 ▼	-11.11	25,000	25,000	22,500	1,800	40,500,000
28/08/2023	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	100	2,500,000
25/08/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
24/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/08/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
22/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/08/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
11/08/2023	27,000	0.60 ▲	2.22	26,400	27,000	27,000	100	2,700,000
10/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
09/08/2023	26,400	2.40 ▲	9.09	24,000	26,400	26,400	500	13,200,000
08/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/08/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
04/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/08/2023	24,000	-2.50 ▼	-10.42	26,500	26,500	24,000	400	9,600,000
01/08/2023	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	700	18,550,000
31/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
24/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/07/2023	29,400	0.00 ■■	0.00	29,400	29,400	29,400	400	11,760,000
12/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
10/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
04/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/07/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
30/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
28/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/06/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/06/2023	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	100	3,000,000
12/06/2023	33,000	-3.50 ▼	-10.61	36,500	33,000	33,000	100	3,300,000
09/06/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
08/06/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
07/06/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
06/06/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
05/06/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
02/06/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
01/06/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
31/05/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
30/05/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
29/05/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
26/05/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
25/05/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
24/05/2023	36,500	36.50 ▲	100.00	0	36,500	36,500	100	3,650,000
23/05/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
22/05/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
19/05/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
18/05/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
17/05/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
16/05/2023	40,500	-4.50 ▼	-11.11	45,000	40,500	40,500	100	4,050,000
15/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
04/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
26/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
25/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
04/04/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,600	162,000,000
03/04/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
31/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
29/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
02/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/03/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
02/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
31/01/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/01/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/01/2023	45,000	-5.00 ▼	-11.11	50,000	45,000	45,000	200	9,000,000
19/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
29/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
29/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/10/2022	50,000	3.00 ▲	6.00	47,000	50,000	50,000	100	5,000,000
24/10/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
21/10/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
20/10/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
19/10/2022	47,000	3.40 ▲	7.23	43,600	47,000	47,000	100	4,700,000
18/10/2022	43,600	0.00 ■■	0.00	43,600	0	0	0	0
17/10/2022	43,600	0.00 ■■	0.00	43,600	0	0	0	0
14/10/2022	43,600	3.90 ▲	8.94	39,700	43,600	43,600	100	4,360,000
13/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
12/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
11/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
06/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
05/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
04/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
03/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
30/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
29/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
28/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
27/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
26/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
23/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
22/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
21/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
20/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
19/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
16/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
14/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
13/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
12/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
09/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
08/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
06/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
05/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
31/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
30/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
29/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
26/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
25/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
24/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
23/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
22/08/2022	39,700	-4.40 ▼	-11.08	44,100	39,700	39,700	400	15,880,000
19/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
18/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
17/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
16/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
15/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
12/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
11/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
10/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
09/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
08/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
05/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
04/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
03/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
02/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
01/08/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
29/07/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
28/07/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
27/07/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
26/07/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
25/07/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
22/07/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
21/07/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
20/07/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
19/07/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
18/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
04/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
29/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/06/2022	45,000	-5.00 ▼	-11.11	50,000	45,000	45,000	100	4,500,000
14/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
29/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
29/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/12/2021	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/12/2021	50,000	0.00 ■■	0.00	50,000	0	0	0	0
29/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
07/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/12/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
30/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/11/2021	50,000	1.00 ▲	2.00	49,000	50,000	50,000	5,000	250,000,000
18/11/2021	49,000	4.00 ▲	8.16	45,000	49,500	49,000	2,500	122,500,000
17/11/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/11/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/11/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/11/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/11/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/11/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/11/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/11/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/11/2021	45,000	-0.10 ▼	-0.22	45,100	45,000	45,000	1,100	49,500,000
03/11/2021	45,100	0.00 ■■	0.00	45,100	45,100	45,100	3,300	148,830,000
02/11/2021	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
01/11/2021	45,100	0.00 ■■	0.00	45,100	45,100	45,100	800	36,080,000
29/10/2021	45,100	-4.90 ▼	-10.86	50,000	50,000	45,100	400	18,040,000
28/10/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
26/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/10/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
22/10/2021	50,000	0.50 ▲	1.00	49,500	50,000	50,000	100	5,000,000
21/10/2021	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
20/10/2021	49,500	4.50 ▲	9.09	45,000	49,500	49,500	900	44,550,000
19/10/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/10/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/10/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,100	49,500,000
14/10/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/10/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/10/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/10/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/10/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	4,000	180,000,000
07/10/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	400	18,000,000
06/10/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/10/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/10/2021	45,000	-45.00 ▼	-100.00	50,000	0	0	0	0
01/10/2021	45,000	-5.00 ▼	-11.11	50,000	55,000	45,000	1,600	72,000,000
30/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/09/2021	50,000	2.00 ▲	4.00	48,000	50,000	44,000	5,700	285,000,000
22/09/2021	48,000	3.40 ▲	7.08	44,600	48,000	44,000	13,100	628,800,000
21/09/2021	44,600	-4.90 ▼	-10.99	49,500	45,000	44,600	10,600	472,760,000
20/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/09/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
16/09/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,100	55,000,000
15/09/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,300	115,000,000
14/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
07/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
31/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/08/2021	50,000	2.00 ▲	4.00	48,000	50,000	50,000	2,000	100,000,000
30/07/2021	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,000	96,000,000
29/07/2021	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,000	48,000,000
28/07/2021	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
27/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
26/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
19/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
13/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
12/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
07/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
05/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
02/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
01/07/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/06/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
29/06/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/06/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
25/06/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/06/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/06/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/06/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/06/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
18/06/2021	48,000	2.00 ▲	4.17	46,000	48,000	48,000	100	4,800,000
17/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
16/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
14/06/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
11/06/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
10/06/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
09/06/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
08/06/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
07/06/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	300	13,200,000
04/06/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
03/06/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
02/06/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	300	13,200,000
01/06/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,200	52,800,000
31/05/2021	44,000	-44.00 ▼	-100.00	40,000	0	0	0	0
28/05/2021	44,000	4.00 ▲	9.09	40,000	44,000	44,000	100	4,400,000
27/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/05/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
19/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/05/2021	40,000	3.40 ▲	8.50	36,600	40,000	40,000	1,000	40,000,000
29/04/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
28/04/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
27/04/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
26/04/2021	36,600	0.00 ■■	0.00	36,600	36,600	36,600	100	3,660,000
23/04/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
22/04/2021	36,600	-3.30 ▼	-9.02	39,900	36,600	36,600	100	3,660,000
20/04/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
19/04/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
16/04/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
15/04/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
14/04/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
13/04/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
12/04/2021	39,900	3.60 ▲	9.02	36,300	39,900	39,900	100	3,990,000
09/04/2021	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
08/04/2021	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
07/04/2021	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
06/04/2021	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
05/04/2021	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
02/04/2021	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
01/04/2021	36,300	3.30 ▲	9.09	33,000	36,300	36,300	100	3,630,000
31/03/2021	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
30/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/03/2021	30,000	-2.90 ▼	-9.67	32,900	30,000	30,000	300	9,000,000
25/03/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
24/03/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
23/03/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
22/03/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
19/03/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
18/03/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
17/03/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
16/03/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
15/03/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
12/03/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
11/03/2021	32,900	-3.60 ▼	-10.94	36,500	32,900	32,900	100	3,290,000
10/03/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/03/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/03/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/03/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
04/03/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
03/03/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/03/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
01/03/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/02/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/02/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/02/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
23/02/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
18/02/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
17/02/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/02/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/02/2021	36,500	-36.50 ▼	-100.00	40,500	0	0	0	0
05/02/2021	36,500	-4.00 ▼	-10.96	40,500	36,500	36,500	100	3,650,000
04/01/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
31/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/12/2020	50,000	3.20 ▲	6.40	46,800	50,000	50,000	100	5,000,000
18/12/2020	50,000	3.20 ▲	6.40	46,800	50,000	50,000	100	5,000,000
17/12/2020	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
16/12/2020	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
15/12/2020	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
14/12/2020	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
10/12/2020	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
09/12/2020	46,800	-5.20 ▼	-11.11	52,000	46,800	46,800	30	1,404,000
08/12/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
02/12/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
01/12/2020	52,000	4.70 ▲	9.04	47,300	52,000	52,000	10	520,000
30/11/2020	47,300	4.30 ▲	9.09	43,000	47,300	47,300	100	4,730,000
27/11/2020	43,000	3.90 ▲	9.07	39,100	43,000	43,000	1,100	47,300,000
26/11/2020	39,100	3.50 ▲	8.95	35,600	39,100	39,100	100	3,910,000
25/11/2020	35,600	3.20 ▲	8.99	32,400	35,600	35,600	100	3,560,000
24/11/2020	32,400	2.90 ▲	8.95	29,500	32,400	32,400	100	3,240,000
23/11/2020	29,500	2.60 ▲	8.81	26,900	29,500	29,500	100	2,950,000
20/11/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
19/11/2020	26,900	0.00 ■■	0.00	26,900	26,900	26,900	10	269,000
18/11/2020	26,900	2.40 ▲	8.92	24,500	26,900	26,900	10	269,000
17/11/2020	24,500	2.20 ▲	8.98	22,300	24,500	24,500	10	245,000
16/11/2020	22,300	2.00 ▲	8.97	20,300	22,300	22,300	10	223,000
13/11/2020	20,300	1.80 ▲	8.87	18,500	20,300	20,300	10	203,000
11/11/2020	18,500	1.60 ▲	8.65	16,900	18,500	18,500	10	185,000
10/11/2020	16,900	1.50 ▲	8.88	15,400	16,900	14,000	20	338,000
09/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/10/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
19/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/08/2020	16,800	-16.80 ▼	-100.00	18,500	0	0	0	0
21/08/2020	16,800	-1.70 ▼	-10.12	18,500	16,800	16,800	10	168,000
20/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/08/2020	18,500	-1.90 ▼	-10.27	20,400	18,500	18,500	10	185,000
05/08/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
04/08/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
03/08/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
31/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
30/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
29/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
28/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
27/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
24/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
22/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
21/07/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/07/2020	20,400	-2.10 ▼	-10.29	22,500	20,400	20,400	10	204,000
17/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/07/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/07/2020	22,500	-2.40 ▼	-10.67	24,900	22,500	22,500	10	225,000
02/07/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
01/07/2020	24,900	-24.90 ▼	-100.00	27,600	0	0	0	0
30/06/2020	24,900	-2.70 ▼	-10.84	27,600	24,900	24,900	10	249,000
26/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
25/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
24/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
23/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
22/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
19/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
18/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
16/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
12/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
11/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
10/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
09/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
08/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
05/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
04/06/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
03/06/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
29/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
25/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
19/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
18/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
15/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
14/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
08/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
05/05/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
29/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
24/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
23/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
17/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
15/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
14/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
09/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
08/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
06/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
03/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
01/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
31/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
30/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
26/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
25/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
23/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
18/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
17/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
16/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
12/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
11/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
06/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
05/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
02/03/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/02/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
25/02/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
24/02/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
21/02/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
20/02/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
19/02/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
18/02/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
17/02/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
15/02/2020	29,600	-2.80 ▼	-9.46	32,400	29,600	29,600	10	296,000
14/02/2020	29,600	-2.80 ▼	-9.46	32,400	29,600	29,600	10	296,000
13/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
11/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
07/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
06/02/2020	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	10	324,000
04/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/12/2019	36,000	-2.50 ▼	-6.94	38,500	36,000	36,000	10	360,000
27/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
24/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
23/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
20/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
19/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
16/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
13/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
12/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
11/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
10/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
09/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
06/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
04/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
03/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
02/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
29/11/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
28/11/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
27/11/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/11/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
25/11/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
22/11/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
21/11/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
20/11/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
19/11/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/11/2019	38,500	-3.50 ▼	-9.09	42,000	38,500	38,500	10	385,000
15/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
14/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
13/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
12/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
11/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
08/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
07/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
06/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
05/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
04/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
01/11/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
31/10/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
30/10/2019	42,000	-3.00 ▼	-7.14	45,000	42,000	42,000	100	4,200,000
29/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
25/10/2019	45,000	-4.50 ▼	-10.00	49,500	45,000	45,000	10	450,000
24/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
23/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
22/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
21/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
18/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
17/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
16/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
15/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
14/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
11/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
10/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
09/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
08/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
07/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
04/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
03/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
02/10/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
30/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
27/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
26/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
25/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
24/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
23/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
20/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
19/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
18/09/2019	49,500	0.00 ■■	0.00	49,500	49,500	49,500	220	10,890,000
17/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
16/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
13/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
12/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
11/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
10/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
09/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
06/09/2019	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
05/09/2019	49,500	0.00 ■■	0.00	49,500	49,500	49,500	50	2,475,000
23/08/2019	49,500	-4.50 ▼	-9.09	54,000	49,500	49,500	10	495,000
15/08/2019	54,000	-6.00 ▼	-11.11	60,000	54,000	54,000	10	540,000
13/08/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	510	30,600,000
07/08/2019	60,000	4.50 ▲	7.50	55,500	60,000	60,000	300	18,000,000
31/07/2019	55,500	0.00 ■■	0.00	55,500	55,500	55,500	20	1,110,000
29/07/2019	55,500	0.50 ▲	0.90	55,000	60,500	55,500	1,150	63,825,000
25/07/2019	55,000	-1.00 ▼	-1.82	56,000	61,600	55,000	210	11,550,000
24/07/2019	56,000	-1.50 ▼	-2.68	57,500	63,200	56,000	250	14,000,000
23/07/2019	57,500	0.50 ▲	0.87	57,000	62,700	57,500	190	10,925,000
17/07/2019	57,000	-1.00 ▼	-1.75	58,000	57,000	57,000	100	5,700,000
15/07/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	100	5,800,000
08/07/2019	58,000	-4.90 ▼	-8.45	62,900	58,000	58,000	200	11,600,000
03/07/2019	62,900	5.70 ▲	9.06	57,200	62,900	57,200	510	32,079,000
24/06/2019	57,200	0.00 ■■	0.00	57,200	57,200	57,200	500	28,600,000
21/06/2019	57,200	5.20 ▲	9.09	52,000	57,200	57,200	500	28,600,000
20/06/2019	52,000	0.60 ▲	1.15	51,400	56,500	52,000	60	3,120,000
18/06/2019	51,400	4.60 ▲	8.95	46,800	51,400	51,400	40	2,056,000
17/06/2019	51,400	4.60 ▲	8.95	46,800	51,400	51,400	40	2,056,000
16/06/2019	46,800	-5.20 ▼	-11.11	52,000	57,200	46,800	420	19,656,000
14/06/2019	46,800	-5.20 ▼	-11.11	52,000	57,200	46,800	420	19,656,000
13/06/2019	52,000	0.00 ■■	0.00	52,000	57,200	52,000	110	5,720,000
11/06/2019	52,000	0.30 ▲	0.58	51,700	56,800	52,000	280	14,560,000
04/06/2019	53,700	-4.30 ▼	-8.01	58,000	63,800	53,700	20	1,074,000
03/06/2019	53,700	-4.30 ▼	-8.01	58,000	63,800	53,700	20	1,074,000
02/06/2019	58,000	-5.00 ▼	-8.62	63,000	58,000	58,000	10	580,000
31/05/2019	58,000	-5.00 ▼	-8.62	63,000	58,000	58,000	10	580,000
30/05/2019	63,000	-2.00 ▼	-3.17	65,000	63,000	63,000	120	7,560,000
29/05/2019	65,000	-6.80 ▼	-10.46	71,800	65,000	65,000	3,000	195,000,000
28/05/2019	71,800	1.50 ▲	2.09	70,300	71,800	63,300	20	1,436,000
24/04/2019	70,300	0.30 ▲	0.43	70,000	70,300	63,000	20	1,406,000
23/04/2019	70,300	0.30 ▲	0.43	70,000	70,300	63,000	20	1,406,000
11/04/2019	70,000	-6.00 ▼	-8.57	76,000	83,600	70,000	20	1,400,000
10/04/2019	70,000	-6.00 ▼	-8.57	76,000	83,600	70,000	20	1,400,000
09/04/2019	76,000	6.10 ▲	8.03	69,900	76,000	76,000	20	1,520,000
29/03/2019	69,900	1.20 ▲	1.72	68,700	69,900	61,900	20	1,398,000
28/03/2019	68,700	-7.60 ▼	-11.06	76,300	83,900	68,700	20	1,374,000
26/03/2019	76,300	-0.10 ▼	-0.13	76,400	76,300	68,800	20	1,526,000
22/03/2019	76,400	6.90 ▲	9.03	69,500	76,400	76,400	10	764,000
21/03/2019	69,500	6.30 ▲	9.06	63,200	69,500	63,900	30	2,085,000
18/03/2019	63,200	-0.10 ▼	-0.16	63,300	63,200	63,200	10	632,000
15/03/2019	63,300	-0.10 ▼	-0.16	63,400	69,000	57,100	560	35,448,000
04/03/2019	53,200	4.70 ▲	8.83	48,500	53,200	53,200	10	532,000
15/02/2019	48,500	4.10 ▲	8.45	44,400	48,500	48,500	30	1,455,000
31/01/2019	44,400	4.00 ▲	9.01	40,400	44,400	44,400	10	444,000
30/01/2019	40,400	3.60 ▲	8.91	36,800	40,400	40,400	10	404,000
19/01/2019	36,800	3.30 ▲	8.97	33,500	36,800	36,800	10,000	368,000,000
02/01/2019	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
28/12/2018	39,500	-4.00 ▼	-10.13	43,500	39,500	39,500	100	3,950,000
27/12/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
26/12/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
25/12/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
24/12/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
21/12/2018	43,500	-4.50 ▼	-10.34	48,000	43,500	43,500	100	4,350,000
20/12/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
19/12/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
18/12/2018	48,000	-4.50 ▼	-9.38	52,500	48,000	48,000	100	4,800,000
17/12/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
14/12/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
13/12/2018	52,500	0.00 ■■	0.00	52,500	52,500	52,500	3,000	157,500,000
12/12/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
11/12/2018	52,500	0.00 ■■	0.00	52,500	52,500	52,500	3,000	157,500,000
10/12/2018	52,500	0.50 ▲	0.95	52,000	52,500	52,500	1,000	52,500,000
07/12/2018	52,000	-0.20 ▼	-0.38	52,200	52,000	52,000	500	26,000,000
06/12/2018	52,200	-52.20 ▼	-100.00	52,200	0	0	0	0
05/12/2018	52,200	4.70 ▲	9.00	47,500	52,200	48,000	600	31,320,000
04/12/2018	47,500	-5.20 ▼	-10.95	52,700	47,500	47,500	100	4,750,000
03/12/2018	52,700	-5.80 ▼	-11.01	58,500	52,700	52,700	1,400	73,780,000
29/11/2018	58,500	-6.50 ▼	-11.11	65,000	58,500	58,500	2,000	117,000,000
28/11/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
27/11/2018	65,000	0.00 ■■	0.00	65,000	65,000	65,000	100	6,500,000
26/11/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
23/11/2018	65,000	5.50 ▲	8.46	59,500	65,000	65,000	100	6,500,000
22/11/2018	59,500	-59.50 ▼	-100.00	59,500	0	0	0	0
21/11/2018	59,500	-59.50 ▼	-100.00	59,500	0	0	0	0
20/11/2018	59,500	0.00 ■■	0.00	59,500	59,500	59,500	1,000	59,500,000
19/11/2018	59,500	3.00 ▲	5.04	56,500	59,500	59,500	100	5,950,000
16/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
15/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
14/11/2018	56,500	4.80 ▲	8.50	51,700	56,500	56,500	100	5,650,000
13/11/2018	51,700	4.70 ▲	9.09	47,000	51,700	51,700	100	5,170,000
12/11/2018	47,000	-5.20 ▼	-11.06	52,200	47,000	47,000	500	23,500,000
09/11/2018	52,200	-5.80 ▼	-11.11	58,000	52,200	52,200	500	26,100,000
08/11/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
07/11/2018	58,000	4.50 ▲	7.76	53,500	58,000	58,000	100	5,800,000
06/11/2018	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
05/11/2018	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
02/11/2018	53,500	-5.90 ▼	-11.03	59,400	53,500	53,500	100	5,350,000
01/11/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
31/10/2018	59,400	5.40 ▲	9.09	54,000	59,400	48,600	1,600	95,040,000
30/10/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,600	86,400,000
29/10/2018	54,000	-6.00 ▼	-11.11	60,000	54,000	54,000	100	5,400,000
26/10/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
25/10/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
24/10/2018	60,000	-4.00 ▼	-6.67	64,000	60,000	60,000	5,500	330,000,000
23/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
22/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
19/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
18/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
17/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
16/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
15/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
12/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
11/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
10/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
09/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
08/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
05/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
04/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
03/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
02/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
01/10/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
28/09/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
27/09/2018	64,000	4.60 ▲	7.19	59,400	64,000	64,000	100	6,400,000
26/09/2018	59,400	-6.60 ▼	-11.11	66,000	59,400	59,400	5,000	297,000,000
25/09/2018	66,000	0.00 ■■	0.00	66,000	66,000	64,000	500	33,000,000
24/09/2018	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
21/09/2018	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
20/09/2018	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
19/09/2018	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
18/09/2018	66,000	6.00 ▲	9.09	60,000	66,000	66,000	100	6,600,000
17/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
14/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
13/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
12/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
11/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
07/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
04/09/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
31/08/2018	60,000	-3.90 ▼	-6.50	63,900	62,500	60,000	600	36,000,000
30/08/2018	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
29/08/2018	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
28/08/2018	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
27/08/2018	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
24/08/2018	63,900	4.90 ▲	7.67	59,000	63,900	63,900	100	6,390,000
23/08/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
22/08/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
21/08/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
20/08/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
17/08/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
16/08/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
15/08/2018	59,000	4.00 ▲	6.78	55,000	59,000	59,000	100	5,900,000
14/08/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
13/08/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/08/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/08/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/08/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
07/08/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
06/08/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
03/08/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
02/08/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
01/08/2018	55,000	4.50 ▲	8.18	50,500	55,000	45,500	3,000	165,000,000
31/07/2018	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
30/07/2018	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
27/07/2018	50,500	0.00 ■■	0.00	50,500	50,500	50,500	200	10,100,000
26/07/2018	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
25/07/2018	50,500	0.50 ▲	0.99	50,000	55,000	50,500	200	10,100,000
24/07/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/07/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/07/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/07/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
18/07/2018	50,000	3.00 ▲	6.00	47,000	50,000	50,000	100	5,000,000
17/07/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
16/07/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
13/07/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
12/07/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
11/07/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
10/07/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
09/07/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
06/07/2018	47,000	4.20 ▲	8.94	42,800	47,000	38,600	200	9,400,000
05/07/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
04/07/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
03/07/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
29/06/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
28/06/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
27/06/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/06/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
25/06/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
22/06/2018	42,800	-4.70 ▼	-10.98	47,500	52,200	42,800	500	21,400,000
21/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
20/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
19/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
18/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
15/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
14/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
13/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
12/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
11/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
08/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
07/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
06/06/2018	47,500	0.00 ■■	0.00	47,500	48,000	47,500	8,000	380,000,000
05/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
04/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
01/06/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
31/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
30/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
29/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
28/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
25/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
24/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
23/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
22/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
21/05/2018	47,500	4.30 ▲	9.05	43,200	47,500	47,500	100	4,750,000
18/05/2018	44,700	-44.70 ▼	-100.00	44,700	0	0	0	0
17/05/2018	44,700	-44.70 ▼	-100.00	44,700	0	0	0	0
16/05/2018	44,700	0.00 ■■	0.00	44,700	44,700	44,700	200	8,940,000
15/05/2018	44,700	-44.70 ▼	-100.00	44,700	0	0	0	0
14/05/2018	44,700	-44.70 ▼	-100.00	44,700	0	0	0	0
11/05/2018	44,700	4.00 ▲	8.95	40,700	44,700	44,700	100	4,470,000
10/05/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
09/05/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,700	100	4,070,000
08/05/2018	37,000	3.30 ▲	8.92	33,700	37,000	37,000	100	3,700,000
07/05/2018	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
04/05/2018	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
03/05/2018	33,700	3.00 ▲	8.90	30,700	33,700	33,700	100	3,370,000
02/05/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
27/04/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
26/04/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
24/04/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
23/04/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
20/04/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
19/04/2018	30,700	-3.00 ▼	-9.77	33,700	30,700	30,700	100	3,070,000
18/04/2018	33,700	-2.70 ▼	-8.01	36,400	33,700	33,700	100	3,370,000
13/04/2018	44,600	-4.90 ▼	-10.99	49,500	44,600	44,600	100	4,460,000
12/04/2018	49,500	-5.50 ▼	-11.11	55,000	49,500	49,500	200	9,900,000
11/04/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/04/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/04/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
06/04/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
05/04/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
04/04/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
03/04/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
02/04/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
30/03/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
29/03/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
28/03/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,000	55,000,000
27/03/2018	55,000	2.30 ▲	4.18	52,700	57,000	52,700	2,600	143,000,000
26/03/2018	52,700	-52.70 ▼	-100.00	52,700	0	0	0	0
23/03/2018	52,700	-5.80 ▼	-11.01	58,500	53,500	52,700	9,800	516,460,000
22/03/2018	58,500	2.10 ▲	3.59	56,400	58,500	58,500	100	5,850,000
21/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
20/03/2018	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
19/03/2018	56,400	3.40 ▲	6.03	53,000	56,400	56,400	100	5,640,000
16/03/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	900	47,700,000
15/03/2018	53,000	1.70 ▲	3.21	51,300	53,000	51,300	3,400	180,200,000
14/03/2018	51,300	0.00 ■■	0.00	51,300	51,300	51,300	1,000	51,300,000
13/03/2018	51,300	-51.30 ▼	-100.00	51,300	0	0	0	0
12/03/2018	51,300	-51.30 ▼	-100.00	51,300	0	0	0	0
09/03/2018	51,300	4.60 ▲	8.97	46,700	51,300	42,600	3,600	184,680,000
08/03/2018	46,700	0.00 ■■	0.00	46,700	46,700	46,700	200	9,340,000
07/03/2018	46,700	4.20 ▲	8.99	42,500	46,700	46,700	1,500	70,050,000
06/03/2018	42,500	3.80 ▲	8.94	38,700	42,500	42,500	300	12,750,000
05/03/2018	38,700	3.50 ▲	9.04	35,200	38,700	32,300	200	7,740,000
02/03/2018	35,200	-3.60 ▼	-10.23	38,800	35,200	35,200	100	3,520,000
01/03/2018	38,800	3.50 ▲	9.02	35,300	38,800	38,800	200	7,760,000
28/02/2018	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
27/02/2018	35,300	-3.80 ▼	-10.76	39,100	43,000	35,300	1,600	56,480,000
26/02/2018	39,100	3.50 ▲	8.95	35,600	39,100	39,100	200	7,820,000
22/02/2018	32,400	0.00 ■■	0.00	32,400	32,400	32,400	100	3,240,000
21/02/2018	32,400	-3.50 ▼	-10.80	35,900	35,900	32,400	400	12,960,000
13/02/2018	35,900	3.10 ▲	8.64	32,800	35,900	35,900	100	3,590,000
12/02/2018	32,800	2.90 ▲	8.84	29,900	32,800	32,800	1,000	32,800,000
09/02/2018	29,900	-1.00 ▼	-3.34	30,900	33,900	29,900	200	5,980,000
08/02/2018	30,900	2.80 ▲	9.06	28,100	30,900	30,900	900	27,810,000
07/02/2018	28,100	-2.50 ▼	-8.90	30,600	33,600	28,100	800	22,480,000
06/02/2018	30,600	-1.60 ▼	-5.23	32,200	35,400	30,600	8,600	263,160,000
05/02/2018	32,200	-3.40 ▼	-10.56	35,600	39,100	32,200	4,500	144,900,000
02/02/2018	35,600	-3.90 ▼	-10.96	39,500	43,400	35,600	200	7,120,000
01/02/2018	39,500	-4.30 ▼	-10.89	43,800	39,600	39,500	3,000	118,500,000
31/01/2018	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
30/01/2018	43,800	-4.80 ▼	-10.96	48,600	43,800	43,800	200	8,760,000
29/01/2018	48,600	-5.40 ▼	-11.11	54,000	48,600	48,600	1,600	77,760,000
26/01/2018	54,000	-6.00 ▼	-11.11	60,000	60,000	54,000	600	32,400,000
25/01/2018	60,000	5.00 ▲	8.33	55,000	60,500	60,000	5,400	324,000,000
24/01/2018	55,000	3.70 ▲	6.73	46,700	56,400	55,000	2,100	115,500,000
23/01/2018	51,300	4.60 ▲	8.97	46,700	51,300	51,300	1,800	92,340,000
22/01/2018	46,700	4.20 ▲	8.99	42,500	46,700	46,700	1,400	65,380,000
19/01/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
18/01/2018	42,500	3.80 ▲	8.94	38,700	42,500	42,500	100	4,250,000
17/01/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
16/01/2018	38,700	3.50 ▲	9.04	35,200	38,700	38,700	1,000	38,700,000
15/01/2018	35,200	3.20 ▲	9.09	32,000	35,200	35,200	1,000	35,200,000
12/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/01/2018	32,000	2.00 ▲	6.25	30,000	32,000	30,000	600	19,200,000
09/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2018	30,000	2.50 ▲	8.33	27,500	30,000	30,000	800	24,000,000
05/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
03/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
02/01/2018	27,500	2.50 ▲	9.09	25,000	27,500	27,500	2,200	60,500,000
29/12/2017	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/12/2017	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/12/2017	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/12/2017	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/12/2017	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/12/2017	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	2,000	50,000,000
21/12/2017	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
20/12/2017	25,800	2.30 ▲	8.91	23,500	25,800	25,800	1,000	25,800,000
19/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/12/2017	23,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
17/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/11/2017	23,500	0.30 ▲	1.29	23,500	23,500	23,500	6,000	141,000,000
01/11/2017	23,200	0.00 ■■	0.00	23,300	23,300	23,200	2,000	46,400,000
31/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	2,000	46,400,000
30/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
27/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
26/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
25/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
24/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	10	232,000
23/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
20/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
19/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
18/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
17/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
16/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
13/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
12/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
11/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
10/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
09/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
06/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
05/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
04/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
03/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
02/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	47	1,090,400
29/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	3	69,600
28/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
27/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
26/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
25/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
22/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
21/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
20/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
19/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
18/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
15/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
14/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
13/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
12/09/2017	23,200	-2.10 ▼	-8.30	27,800	27,800	23,200	1,885	43,732,000
11/09/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
08/09/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
07/09/2017	25,300	2.30 ▲	10.00	25,300	25,300	25,300	180	4,554,000
06/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/09/2017	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	0	0
01/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/08/2017	24,000	-2.20 ▼	-8.40	28,800	28,800	24,000	400	9,600,000
22/08/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
21/08/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
18/08/2017	26,200	-2.80 ▼	-9.66	26,200	26,200	26,200	100	2,620,000
17/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/08/2017	29,000	-2.20 ▼	-7.05	29,000	29,000	29,000	100	2,900,000
14/08/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
11/08/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
10/08/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
09/08/2017	31,200	-1.80 ▼	-5.45	33,000	33,000	31,200	1,000	31,200,000
08/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,100	102,300,000
07/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,000	99,000,000
04/08/2017	33,000	-0.80 ▼	-2.37	33,000	33,000	33,000	3,000	99,000,000
03/08/2017	33,800	3.00 ▲	9.74	30,800	33,800	30,800	1,100	37,180,000
02/08/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
01/08/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
31/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
28/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
27/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
26/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
25/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
24/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
21/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
20/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
19/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
18/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
17/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
14/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
13/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
12/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
11/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
10/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
07/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
06/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
05/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
04/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
03/07/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
30/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	10	308,000
29/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
28/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
27/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
26/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
23/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
22/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
21/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	6	184,800
20/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
19/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
16/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	50	1,540,000
15/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
14/06/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
13/06/2017	30,800	-3.40 ▼	-9.94	30,800	30,800	30,800	100	3,080,000
09/06/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
08/06/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
07/06/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
06/06/2017	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	130	4,043,000
05/06/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
02/06/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
01/06/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/05/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/05/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/05/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
26/05/2017	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	100	3,600,000
25/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/05/2017	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	3,000	120,000,000
23/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/05/2017	41,000	3.00 ▲	7.89	41,000	41,000	41,000	600	24,600,000
19/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/05/2017	38,000	1.00 ▲	2.70	38,000	38,000	38,000	5,000	190,000,000
15/05/2017	37,000	2.00 ▲	5.71	37,000	37,000	37,000	5,000	185,000,000
09/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
05/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,600	60,800,000
28/04/2017	38,000	3.40 ▲	9.83	38,000	38,000	38,000	15,500	589,000,000
27/04/2017	34,600	3.10 ▲	9.84	34,600	34,600	34,600	100	3,460,000
26/04/2017	31,500	-3.50 ▼	-10.00	36,000	37,000	31,500	3,700	116,550,000
25/04/2017	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	1,600	56,000,000
24/04/2017	35,100	1.00 ▲	2.93	31,000	35,100	31,000	400	14,040,000
21/04/2017	34,100	3.10 ▲	10.00	34,100	34,100	34,100	100	3,410,000
20/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/04/2017	31,000	1.90 ▲	6.53	31,000	31,000	31,000	1,000	31,000,000
17/04/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
14/04/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
13/04/2017	29,100	2.60 ▲	9.81	29,000	29,100	29,000	300	8,730,000
12/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/04/2017	26,500	-2.70 ▼	-9.25	26,500	26,500	26,500	100	2,650,000
10/04/2017	29,200	2.60 ▲	9.77	29,200	29,200	29,200	200	5,840,000
07/04/2017	26,600	-2.00 ▼	-6.99	26,600	26,600	26,600	300	7,980,000
05/04/2017	28,600	-3.00 ▼	-9.49	28,600	28,600	28,600	300	8,580,000
04/04/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
03/04/2017	31,600	-3.50 ▼	-9.97	31,600	31,600	31,600	100	3,160,000
31/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
30/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
29/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
28/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
27/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
24/03/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
23/03/2017	35,100	0.10 ▲	0.29	35,100	35,100	35,100	100	3,510,000
22/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/03/2017	35,000	2.00 ▲	6.06	35,000	35,000	35,000	1,100	38,500,000
20/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	9	297,000
02/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/02/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
27/02/2017	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	100	3,300,000
24/02/2017	34,000	-3.30 ▼	-8.85	34,000	34,000	34,000	101	3,434,000
23/02/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	10	373,000
22/02/2017	37,300	3.30 ▲	9.71	37,300	37,300	37,300	100	3,730,000
21/02/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/02/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/02/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	36	1,224,000
16/02/2017	34,000	-0.10 ▼	-0.29	34,000	34,000	34,000	594	20,196,000
15/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
14/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
13/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
10/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	50	1,705,000
09/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
08/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
07/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
06/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
03/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
02/02/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
25/01/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
24/01/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
23/01/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
20/01/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
19/01/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
18/01/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
17/01/2017	34,100	2.90 ▲	9.29	34,300	34,300	34,100	900	30,690,000
16/01/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
13/01/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
12/01/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
11/01/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
10/01/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
09/01/2017	31,200	-3.40 ▼	-9.83	31,200	31,200	31,200	100	3,120,000
06/01/2017	34,600	3.10 ▲	9.84	34,600	34,600	34,600	100	3,460,000
05/01/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
04/01/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/01/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
30/12/2016	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	100	3,150,000
29/12/2016	35,000	2.00 ▲	6.06	35,000	35,000	35,000	400	14,000,000
28/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
20/12/2016	33,000	-1.50 ▼	-4.35	34,000	34,000	33,000	6,000	198,000,000
19/12/2016	34,500	1.50 ▲	4.55	34,500	34,500	34,500	600	20,700,000
16/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/12/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	33,900	1,100	37,400,000
29/11/2016	34,000	0.20 ▲	0.59	34,000	34,000	34,000	1,050	35,700,000
28/11/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
25/11/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
24/11/2016	33,800	3.00 ▲	9.74	33,800	33,800	33,800	100	3,380,000
23/11/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
22/11/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
21/11/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
18/11/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
17/11/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
16/11/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
15/11/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
14/11/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
11/11/2016	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
10/11/2016	28,000	-2.90 ▼	-9.39	28,000	28,000	28,000	100	2,800,000
09/11/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	2	61,800
08/11/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	2	61,800
07/11/2016	30,900	2.80 ▲	9.96	30,900	30,900	30,900	100	3,090,000
04/11/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
03/11/2016	28,100	-3.10 ▼	-9.94	28,100	28,100	28,100	100	2,810,000
02/11/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
01/11/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	5	156,000
31/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
28/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
27/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
26/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
25/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	40	1,248,000
24/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
21/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
20/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
19/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
18/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
17/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
14/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
13/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
12/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
11/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
10/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
07/10/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
06/10/2016	31,200	2.80 ▲	9.86	31,200	31,200	31,200	100	3,120,000
05/10/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
04/10/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
03/10/2016	28,400	-3.10 ▼	-9.84	28,400	28,400	28,400	100	2,840,000
30/09/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50	1,575,000
29/09/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
28/09/2016	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	100	3,150,000
27/09/2016	35,000	1.00 ▲	2.94	35,000	35,000	35,000	600	21,000,000
26/09/2016	34,000	1.00 ▲	3.03	34,000	34,000	34,000	100	3,400,000
23/09/2016	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
22/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,300	39,000,000
21/09/2016	30,000	-3.30 ▼	-9.91	30,000	30,000	30,000	100	3,000,000
20/09/2016	33,300	0.30 ▲	0.91	33,300	33,300	33,300	1,105	36,796,500
19/09/2016	33,000	3.00 ▲	10.00	33,000	33,000	33,000	500	16,500,000
16/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/09/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/08/2016	30,000	2.10 ▲	7.53	30,000	30,000	30,000	300	9,000,000
26/08/2016	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	100	2,790,000
25/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/08/2016	31,000	2.80 ▲	9.93	31,000	31,000	31,000	100	3,100,000
23/08/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
22/08/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
19/08/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
18/08/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
17/08/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
16/08/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
15/08/2016	28,200	0.60 ▲	2.17	28,200	28,200	28,200	1,000	28,200,000
12/08/2016	27,600	-0.10 ▼	-0.36	27,600	27,600	27,600	100	2,760,000
11/08/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
10/08/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
09/08/2016	27,700	-2.90 ▼	-9.48	27,700	27,700	27,700	100	2,770,000
08/08/2016	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
05/08/2016	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
04/08/2016	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	100	3,060,000
03/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/08/2016	34,000	0.90 ▲	2.72	29,800	34,000	29,800	1,100	37,400,000
29/07/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
28/07/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
27/07/2016	33,100	-3.60 ▼	-9.81	33,100	33,100	33,100	100	3,310,000
26/07/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
25/07/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
22/07/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
21/07/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
20/07/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
19/07/2016	36,700	1.50 ▲	4.26	36,500	36,700	36,500	400	14,680,000
18/07/2016	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
15/07/2016	35,200	0.00 ■■	0.00	35,200	35,200	35,200	400	14,080,000
14/07/2016	35,200	3.20 ▲	10.00	35,200	35,200	35,200	3,200	112,640,000
13/07/2016	32,000	0.20 ▲	0.63	32,000	32,000	32,000	200	6,400,000
12/07/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
11/07/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
08/07/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
07/07/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
06/07/2016	31,800	-3.50 ▼	-9.92	31,800	31,800	31,800	100	3,180,000
05/07/2016	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
04/07/2016	35,300	-0.50 ▼	-1.40	35,800	35,800	35,300	200	7,060,000
01/07/2016	35,800	3.20 ▲	9.82	35,800	35,800	35,800	500	17,900,000
30/06/2016	32,600	-3.10 ▼	-8.68	32,500	32,600	32,500	1,145	37,327,000
29/06/2016	35,700	3.20 ▲	9.85	32,500	35,700	32,500	700	24,990,000
28/06/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
27/06/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
24/06/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
23/06/2016	32,500	-3.60 ▼	-9.97	32,500	32,500	32,500	100	3,250,000
22/06/2016	36,100	3.20 ▲	9.73	35,800	36,100	35,800	900	32,490,000
21/06/2016	32,900	2.90 ▲	9.67	32,900	32,900	32,900	100	3,290,000
20/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2016	30,000	-3.30 ▼	-9.91	30,000	30,000	30,000	100	3,000,000
15/06/2016	33,300	-3.60 ▼	-9.76	33,300	33,300	33,300	100	3,330,000
14/06/2016	36,900	3.30 ▲	9.82	35,800	36,900	35,800	5,600	206,640,000
13/06/2016	33,600	3.00 ▲	9.80	33,500	33,600	33,500	1,500	50,400,000
10/06/2016	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	200	6,120,000
09/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/06/2016	34,000	2.70 ▲	8.63	34,000	34,000	34,000	100	3,400,000
07/06/2016	31,300	2.60 ▲	9.06	31,300	31,300	31,300	100	3,130,000
06/06/2016	28,700	2.60 ▲	9.96	28,700	28,700	28,700	100	2,870,000
03/06/2016	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	105	2,740,500
02/06/2016	29,000	2.60 ▲	9.85	29,000	29,000	29,000	100	2,900,000
01/06/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	10	264,000
31/05/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
30/05/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
27/05/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
26/05/2016	28,400	-3.10 ▼	-9.84	28,400	28,400	28,400	100	2,840,000
25/05/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	15	472,500
24/05/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
23/05/2016	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	100	3,150,000
20/05/2016	35,000	1.70 ▲	5.11	35,000	35,000	35,000	200	7,000,000
19/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
18/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
17/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
16/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
13/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
12/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
11/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
10/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
09/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
06/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
05/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
04/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
29/04/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
28/04/2016	33,300	0.30 ▲	0.91	33,300	33,300	33,300	1,000	33,300,000
27/04/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/04/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/04/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/04/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,100	102,300,000
21/04/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/04/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
19/04/2016	33,000	0.60 ▲	1.85	33,000	33,000	33,000	100	3,300,000
15/04/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
14/04/2016	32,400	-3.50 ▼	-9.75	32,400	32,400	32,400	100	3,240,000
13/04/2016	35,900	0.90 ▲	2.57	35,000	35,900	35,000	3,000	107,700,000
12/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
08/04/2016	35,000	0.50 ▲	1.45	35,000	35,000	35,000	1,800	63,000,000
07/04/2016	34,500	0.30 ▲	0.88	34,400	34,500	34,400	2,100	72,450,000
06/04/2016	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
05/04/2016	34,200	0.40 ▲	1.18	34,000	34,200	34,000	3,500	119,700,000
04/04/2016	33,800	0.30 ▲	0.90	33,500	33,800	33,500	2,200	74,360,000
01/04/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
31/03/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
30/03/2016	33,500	0.70 ▲	2.13	33,200	33,500	33,200	3,500	117,250,000
29/03/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
28/03/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
25/03/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
24/03/2016	32,800	0.40 ▲	1.23	32,800	32,800	32,800	900	29,520,000
23/03/2016	32,400	-0.20 ▼	-0.61	32,400	32,400	32,000	1,100	35,640,000
22/03/2016	32,600	2.10 ▲	6.89	32,500	32,600	32,400	2,500	81,500,000
21/03/2016	30,500	2.40 ▲	8.54	30,500	30,500	30,500	100	3,050,000
18/03/2016	28,100	-2.90 ▼	-9.35	28,100	28,100	28,100	100	2,810,000
17/03/2016	31,000	2.60 ▲	9.15	31,000	31,000	31,000	500	15,500,000
16/03/2016	28,400	-2.70 ▼	-8.68	28,400	28,400	28,400	100	2,840,000
15/03/2016	31,100	0.00 ■■	0.00	28,000	31,100	28,000	300	9,330,000
14/03/2016	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
11/03/2016	31,100	-0.90 ▼	-2.81	31,100	31,100	31,100	1,600	49,760,000
10/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/03/2016	32,000	-0.10 ▼	-0.31	32,000	32,000	32,000	200	6,400,000
07/03/2016	32,100	-0.80 ▼	-2.43	32,100	32,100	32,100	1,600	51,360,000
04/03/2016	32,900	1.30 ▲	4.11	32,000	32,900	32,000	3,200	105,280,000
03/03/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
02/03/2016	31,600	0.60 ▲	1.94	31,500	31,600	31,500	600	18,960,000
01/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/02/2016	31,000	1.00 ▲	3.33	31,000	31,000	31,000	1,700	52,700,000
26/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
22/02/2016	30,000	-1.00 ▼	-3.23	27,900	30,000	27,900	1,600	48,000,000
19/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
18/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
17/02/2016	31,000	2.60 ▲	9.15	31,000	31,000	31,000	1,000	31,000,000
16/02/2016	28,400	-1.20 ▼	-4.05	26,700	28,400	26,700	200	5,680,000
15/02/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
05/02/2016	29,600	-1.30 ▼	-4.21	27,900	29,600	27,900	200	5,920,000
04/02/2016	30,900	2.80 ▲	9.96	27,100	30,900	27,000	1,100	33,990,000
03/02/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
02/02/2016	28,100	1.10 ▲	4.07	28,100	28,100	28,100	100	2,810,000
01/02/2016	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
29/01/2016	30,000	0.00 ■■	0.00	29,900	30,000	29,900	300	9,000,000
28/01/2016	30,000	1.00 ▲	3.45	29,000	30,000	29,000	3,800	114,000,000
27/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/01/2016	29,000	-2.20 ▼	-7.05	28,100	29,000	28,100	1,100	31,900,000
25/01/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
22/01/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
21/01/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
20/01/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
19/01/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
18/01/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	3,300	102,960,000
15/01/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
14/01/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
13/01/2016	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
12/01/2016	31,200	2.10 ▲	7.22	31,200	31,200	31,200	3,400	106,080,000
11/01/2016	29,100	0.20 ▲	0.69	31,200	31,700	29,100	16,700	485,970,000
08/01/2016	28,900	0.30 ▲	1.05	31,100	31,400	28,900	12,000	346,800,000
07/01/2016	28,600	-1.90 ▼	-6.23	27,500	31,200	27,500	4,100	117,260,000
06/01/2016	30,500	0.00 ■■	0.00	30,500	31,000	30,500	3,500	106,750,000
05/01/2016	30,500	0.00 ■■	0.00	27,500	30,700	27,500	2,559	78,049,500
04/01/2016	30,500	2.40 ▲	8.54	30,500	30,500	30,500	500	15,250,000
31/12/2015	28,100	-0.60 ▼	-2.09	28,100	28,100	28,100	100	2,810,000
30/12/2015	28,700	0.00 ■■	0.00	30,700	31,000	28,700	1,800	51,660,000
29/12/2015	28,700	0.10 ▲	0.35	30,500	30,600	28,700	4,300	123,410,000
28/12/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
25/12/2015	28,600	0.10 ▲	0.35	30,000	30,500	28,600	2,500	71,500,000
24/12/2015	28,500	-1.50 ▼	-5.00	30,300	30,300	28,500	3,000	85,500,000
23/12/2015	30,000	1.80 ▲	6.38	28,500	30,000	28,500	4,400	132,000,000
22/12/2015	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
21/12/2015	28,200	0.20 ▲	0.71	28,200	28,200	28,200	8,700	245,340,000
18/12/2015	28,000	0.10 ▲	0.36	28,000	28,000	28,000	1,000	28,000,000
17/12/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
16/12/2015	27,900	0.00 ■■	0.00	29,000	29,000	27,900	4,000	111,600,000
15/12/2015	27,900	0.00 ■■	0.00	30,000	30,000	27,900	200	5,580,000
14/12/2015	27,900	0.10 ▲	0.36	30,000	30,000	27,900	1,100	30,690,000
11/12/2015	27,800	-0.20 ▼	-0.71	27,800	27,800	27,800	10,000	278,000,000
10/12/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
09/12/2015	28,000	-1.80 ▼	-6.04	28,000	28,000	28,000	100	2,800,000
08/12/2015	29,800	1.80 ▲	6.43	28,000	29,800	28,000	3,400	101,320,000
07/12/2015	28,000	1.20 ▲	4.48	29,200	29,200	28,000	4,000	112,000,000
04/12/2015	26,800	0.30 ▲	1.13	26,700	26,800	26,700	1,100	29,480,000
03/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/11/2015	26,500	0.50 ▲	1.92	26,600	26,600	26,500	3,900	103,350,000
27/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/11/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/11/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/11/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/11/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/11/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/11/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/11/2015	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	1,000	27,000,000
17/11/2015	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
16/11/2015	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	700	18,900,000
13/11/2015	27,100	1.10 ▲	4.23	27,100	27,100	27,100	100	2,710,000
12/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/11/2015	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	100	2,600,000
05/11/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/11/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/11/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
02/11/2015	28,800	0.30 ▲	1.05	28,800	28,800	28,800	200	5,760,000
30/10/2015	28,500	0.10 ▲	0.35	30,000	30,000	28,500	200	5,700,000
29/10/2015	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	500	14,200,000
28/10/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/10/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	600	17,100,000
26/10/2015	28,500	-0.10 ▼	-0.35	28,500	28,500	28,500	101	2,878,500
23/10/2015	28,600	0.10 ▲	0.35	28,600	29,700	28,600	1,600	45,760,000
22/10/2015	28,500	0.30 ▲	1.06	29,700	29,700	28,500	7,175	204,487,500
21/10/2015	28,200	0.00 ■■	0.00	28,200	28,200	28,200	1	28,200
20/10/2015	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
19/10/2015	28,200	0.70 ▲	2.55	29,500	29,600	28,200	4,700	132,540,000
16/10/2015	27,500	0.00 ■■	0.00	29,200	29,200	27,500	7,200	198,000,000
15/10/2015	27,500	-1.70 ▼	-5.82	29,200	29,200	27,500	2,700	74,250,000
14/10/2015	29,200	1.90 ▲	6.96	27,000	29,200	27,000	4,400	128,480,000
13/10/2015	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
12/10/2015	27,300	0.10 ▲	0.37	28,500	29,300	27,300	2,800	76,440,000
09/10/2015	27,200	0.20 ▲	0.74	28,000	28,500	27,200	3,500	95,200,000
08/10/2015	27,000	0.10 ▲	0.37	27,000	27,000	27,000	1,800	48,600,000
07/10/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
06/10/2015	26,900	-0.20 ▼	-0.74	27,500	27,500	26,900	1,000	26,900,000
05/10/2015	27,100	0.40 ▲	1.50	27,100	27,100	27,100	1,800	48,780,000
02/10/2015	26,700	-2.20 ▼	-7.61	26,700	26,700	26,700	3,700	98,790,000
01/10/2015	28,900	2.30 ▲	8.65	28,800	28,900	28,800	1,000	28,900,000
30/09/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
29/09/2015	26,600	0.10 ▲	0.38	27,900	27,900	26,600	1,100	29,260,000
28/09/2015	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	300	7,950,000
25/09/2015	26,600	0.10 ▲	0.38	26,600	26,600	26,600	400	10,640,000
24/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
18/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/09/2015	26,500	0.30 ▲	1.15	26,500	26,500	26,500	100	2,650,000
15/09/2015	26,200	-2.90 ▼	-9.97	26,200	29,000	26,200	1,200	31,440,000
14/09/2015	29,100	2.60 ▲	9.81	28,000	29,100	28,000	6,300	183,330,000
11/09/2015	26,500	0.10 ▲	0.38	26,500	26,500	26,500	500	13,250,000
10/09/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
09/09/2015	26,400	-0.10 ▼	-0.38	26,400	26,400	26,400	100	2,640,000
08/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,000	53,000,000
07/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
04/09/2015	26,500	0.00 ■■	0.00	25,700	26,500	25,700	400	10,600,000
03/09/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	200	5,300,000
01/09/2015	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	1,300	33,800,000
31/08/2015	26,500	0.10 ▲	0.38	23,800	26,500	23,800	800	21,200,000
28/08/2015	26,400	-0.10 ▼	-0.38	26,400	26,400	26,400	100	2,640,000
27/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	35	927,500
26/08/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
25/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/08/2015	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	1,550	40,300,000
20/08/2015	26,300	-0.20 ▼	-0.75	26,300	26,300	26,300	3,900	102,570,000
19/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/08/2015	26,500	0.10 ▲	0.38	26,500	27,000	26,500	2,500	66,250,000
14/08/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	1,400	36,960,000
13/08/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
12/08/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
11/08/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
10/08/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/08/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
06/08/2015	26,400	0.10 ▲	0.38	28,500	28,500	26,400	1,100	29,040,000
05/08/2015	26,300	-1.90 ▼	-6.74	28,300	28,300	26,300	2,600	68,380,000
04/08/2015	28,200	2.20 ▲	8.46	28,000	28,200	28,000	5,000	141,000,000
03/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/07/2015	26,000	0.30 ▲	1.17	28,000	28,000	26,000	2,400	62,400,000
30/07/2015	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	500	12,850,000
29/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/07/2015	26,000	0.10 ▲	0.39	26,000	26,000	26,000	200	5,200,000
23/07/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
22/07/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
21/07/2015	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	100	2,590,000
20/07/2015	26,000	-1.70 ▼	-6.14	28,500	29,500	26,000	8,200	213,200,000
17/07/2015	27,700	1.60 ▲	6.13	25,800	27,700	25,800	800	22,160,000
16/07/2015	26,100	0.30 ▲	1.16	27,500	28,000	26,100	5,500	143,550,000
15/07/2015	25,800	-1.80 ▼	-6.52	27,500	27,500	25,800	300	7,740,000
14/07/2015	27,600	1.60 ▲	6.15	27,500	27,600	26,100	3,150	86,940,000
13/07/2015	26,000	0.10 ▲	0.39	26,000	26,000	26,000	100	2,600,000
10/07/2015	25,900	0.10 ▲	0.39	27,500	27,500	25,900	8,600	222,740,000
09/07/2015	25,800	-1.70 ▼	-6.18	25,700	25,800	25,700	4,900	126,420,000
08/07/2015	27,500	1.50 ▲	5.77	27,500	27,500	27,000	2,000	55,000,000
07/07/2015	26,000	-1.50 ▼	-5.45	26,000	26,000	26,000	100	2,600,000
06/07/2015	27,500	1.50 ▲	5.77	27,500	27,500	27,500	100	2,750,000
03/07/2015	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
02/07/2015	25,500	-0.50 ▼	-1.92	27,000	28,000	25,500	10,000	255,000,000
01/07/2015	26,000	0.00 ■■	0.00	27,500	27,500	26,000	1,100	28,600,000
30/06/2015	26,000	1.00 ▲	4.00	25,200	26,000	25,200	3,100	80,600,000
29/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,500	112,500,000
26/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,300	157,500,000
25/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
24/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,600	90,000,000
23/06/2015	25,000	-1.80 ▼	-6.72	26,800	26,800	25,000	1,200	30,000,000
22/06/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
19/06/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
18/06/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	500	13,400,000
17/06/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
16/06/2015	26,800	0.40 ▲	1.52	26,500	26,800	26,500	1,000	26,800,000
15/06/2015	26,400	1.40 ▲	5.60	26,500	26,500	26,400	1,000	26,400,000
12/06/2015	25,000	2.00 ▲	8.70	25,000	25,000	25,000	100	2,500,000
11/06/2015	23,000	-1.30 ▼	-5.35	23,000	23,000	23,000	5,000	115,000,000
10/06/2015	24,300	-2.70 ▼	-10.00	27,400	27,400	24,300	1,910	46,413,000
09/06/2015	27,000	0.00 ■■	0.00	24,300	27,000	24,300	2,900	78,300,000
08/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/06/2015	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	100	2,700,000
02/06/2015	27,500	1.10 ▲	4.17	26,000	27,500	26,000	2,000	55,000,000
01/06/2015	29,100	2.60 ▲	9.81	26,000	29,100	26,000	22,700	660,570,000
29/05/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	1,000	26,500,000
28/05/2015	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	500	13,000,000
27/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
26/05/2015	26,500	0.00 ■■	0.00	26,800	27,000	26,500	610	16,165,000
25/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/05/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
21/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/05/2015	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	5,000	130,000,000
15/05/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
14/05/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
13/05/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
12/05/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
11/05/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
08/05/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
07/05/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
06/05/2015	26,900	0.90 ▲	3.46	26,900	26,900	26,900	100	2,690,000
05/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,500	143,000,000
27/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/04/2015	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
23/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/04/2015	25,000	0.90 ▲	3.73	25,000	25,000	25,000	10,900	272,500,000
17/04/2015	24,100	0.10 ▲	0.42	24,000	25,400	24,000	20,300	489,230,000
16/04/2015	24,000	1.50 ▲	6.67	24,000	24,000	24,000	10,400	249,600,000
15/04/2015	22,500	2.00 ▲	9.76	22,500	22,500	22,500	100	2,250,000
14/04/2015	20,500	-1.50 ▼	-6.82	23,800	23,900	20,500	20,000	410,000,000
13/04/2015	22,000	-0.50 ▼	-2.22	23,400	23,400	22,000	200	4,400,000
10/04/2015	22,500	-0.80 ▼	-3.43	23,300	23,400	22,500	6,000	135,000,000
09/04/2015	23,300	-0.20 ▼	-0.85	23,600	23,900	23,300	700	16,310,000
08/04/2015	23,500	1.80 ▲	8.29	23,800	23,800	23,500	4,700	110,450,000
07/04/2015	21,700	-2.00 ▼	-8.44	21,700	21,700	21,700	100	2,170,000
06/04/2015	23,700	-0.30 ▼	-1.25	21,800	23,700	21,800	200	4,740,000
03/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/03/2015	24,000	1.90 ▲	8.60	22,900	24,000	22,900	3,100	74,400,000
26/03/2015	22,100	-2.40 ▼	-9.80	22,100	22,100	22,100	1,200	26,520,000
25/03/2015	24,500	1.90 ▲	8.41	24,500	24,500	24,500	100	2,450,000
24/03/2015	22,600	1.80 ▲	8.65	22,600	22,600	22,600	100	2,260,000
23/03/2015	20,800	-2.30 ▼	-9.96	20,900	20,900	20,800	300	6,240,000
20/03/2015	23,100	-0.10 ▼	-0.43	23,100	23,100	23,100	100	2,310,000
19/03/2015	23,200	-0.40 ▼	-1.69	21,600	23,200	21,600	200	4,640,000
18/03/2015	23,600	-0.20 ▼	-0.84	23,000	23,600	21,600	300	7,080,000
17/03/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
16/03/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
13/03/2015	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	4,600	109,480,000
12/03/2015	23,900	0.40 ▲	1.70	22,500	24,000	22,500	2,200	52,580,000
11/03/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/03/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/03/2015	23,500	-0.10 ▼	-0.42	21,400	23,500	21,400	200	4,700,000
06/03/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
05/03/2015	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	5,400	127,440,000
04/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/03/2015	24,000	-0.80 ▼	-3.23	24,500	24,500	24,000	3,000	72,000,000
02/03/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	300	7,440,000
27/02/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/02/2015	24,800	-0.10 ▼	-0.40	26,400	26,400	24,800	300	7,440,000
25/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
24/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
13/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
12/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
11/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
05/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
04/02/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
03/02/2015	24,900	1.30 ▲	5.51	24,900	24,900	24,900	100	2,490,000
02/02/2015	23,600	0.00 ■■	0.00	23,700	23,700	23,600	3,800	89,680,000
30/01/2015	23,600	-1.30 ▼	-5.22	23,600	23,600	23,600	1,000	23,600,000
29/01/2015	24,900	-0.10 ▼	-0.40	24,700	24,900	24,700	1,900	47,310,000
28/01/2015	25,000	0.30 ▲	1.21	24,500	25,000	24,500	1,100	27,500,000
27/01/2015	24,700	-0.30 ▼	-1.20	24,900	24,900	24,700	4,800	118,560,000
26/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	24,800	5,800	145,000,000
23/01/2015	25,000	-1.10 ▼	-4.21	25,000	25,000	25,000	1,000	25,000,000
22/01/2015	26,100	1.10 ▲	4.40	26,100	26,100	26,100	100	2,610,000
21/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,900	122,500,000
20/01/2015	25,000	-1.90 ▼	-7.06	25,000	25,000	25,000	2,000	50,000,000
19/01/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
16/01/2015	26,900	1.00 ▲	3.86	27,000	27,000	25,000	2,300	61,870,000
15/01/2015	25,900	0.50 ▲	1.97	24,300	25,900	24,300	500	12,950,000
14/01/2015	25,400	-0.20 ▼	-0.78	25,000	25,400	25,000	2,600	66,040,000
13/01/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
12/01/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
09/01/2015	25,600	1.10 ▲	4.49	25,600	25,600	25,600	100	2,560,000
08/01/2015	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	1,200	29,400,000
07/01/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
06/01/2015	24,600	-2.70 ▼	-9.89	24,700	24,700	24,600	400	9,840,000
05/01/2015	27,300	1.90 ▲	7.48	22,900	27,300	22,900	200	5,460,000
31/12/2014	25,400	-1.50 ▼	-5.58	24,300	25,400	24,300	200	5,080,000
30/12/2014	26,900	0.00 ■■	0.00	24,300	26,900	24,300	200	5,380,000
29/12/2014	26,900	1.00 ▲	3.86	23,400	26,900	23,400	200	5,380,000
26/12/2014	25,900	-0.50 ▼	-1.89	23,800	25,900	23,800	5,670	146,853,000
25/12/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
24/12/2014	26,400	-0.10 ▼	-0.38	26,800	28,000	24,000	3,200	84,480,000
23/12/2014	26,500	2.10 ▲	8.61	24,000	26,800	23,800	4,300	113,950,000
22/12/2014	24,400	0.40 ▲	1.67	24,000	24,400	24,000	3,250	79,300,000
19/12/2014	24,000	-0.40 ▼	-1.64	24,200	24,200	24,000	2,000	48,000,000
18/12/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
17/12/2014	24,400	0.30 ▲	1.24	24,600	26,000	24,000	5,000	122,000,000
16/12/2014	24,100	0.20 ▲	0.84	24,500	24,500	24,000	2,920	70,372,000
15/12/2014	23,900	-0.60 ▼	-2.45	24,100	24,600	23,900	700	16,730,000
12/12/2014	24,500	0.20 ▲	0.82	24,500	24,500	23,800	7,200	176,400,000
11/12/2014	24,300	0.30 ▲	1.25	23,800	24,500	23,800	1,400	34,020,000
10/12/2014	24,000	0.00 ■■	0.00	23,400	24,000	23,400	6,800	163,200,000
09/12/2014	24,000	0.00 ■■	0.00	23,500	24,000	23,400	11,100	266,400,000
08/12/2014	24,000	0.10 ▲	0.42	23,600	24,100	23,400	14,000	336,000,000
05/12/2014	23,900	0.40 ▲	1.70	23,100	23,900	23,100	5,280	126,192,000
04/12/2014	23,500	1.00 ▲	4.44	23,100	23,500	23,100	2,100	49,350,000
03/12/2014	22,500	-0.90 ▼	-3.85	22,400	22,500	22,400	1,100	24,750,000
02/12/2014	23,400	0.10 ▲	0.43	22,100	23,400	22,100	500	11,700,000
01/12/2014	23,300	-0.10 ▼	-0.43	22,200	23,300	22,200	200	4,660,000
28/11/2014	23,400	1.50 ▲	6.85	22,000	23,400	22,000	15,100	353,340,000
27/11/2014	21,900	0.70 ▲	3.30	22,000	23,000	21,900	17,300	378,870,000
26/11/2014	21,200	-2.00 ▼	-8.62	22,000	22,000	21,200	8,200	173,840,000
25/11/2014	23,200	1.40 ▲	6.42	21,600	23,200	21,600	1,100	25,520,000
24/11/2014	21,800	0.50 ▲	2.35	21,900	21,900	21,800	500	10,900,000
21/11/2014	21,300	0.80 ▲	3.90	22,000	22,000	21,200	1,300	27,690,000
20/11/2014	20,500	-1.50 ▼	-6.82	21,500	22,900	20,500	6,300	129,150,000
19/11/2014	22,000	-0.20 ▼	-0.90	21,600	22,000	21,500	11,400	250,800,000
18/11/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	900	19,980,000
17/11/2014	22,200	0.00 ■■	0.00	22,900	22,900	21,000	2,300	51,060,000
14/11/2014	22,200	1.10 ▲	5.21	22,600	22,600	21,500	540	11,988,000
13/11/2014	21,100	-0.90 ▼	-4.09	19,800	22,400	19,800	2,900	61,190,000
12/11/2014	22,000	1.50 ▲	7.32	21,000	22,000	21,000	11,900	261,800,000
11/11/2014	20,500	0.00 ■■	0.00	21,000	21,000	20,500	4,700	96,350,000
10/11/2014	20,500	0.00 ■■	0.00	20,600	20,600	20,500	6,400	131,200,000
07/11/2014	20,500	-0.90 ▼	-4.21	21,000	21,000	20,500	1,100	22,550,000
06/11/2014	21,400	-0.20 ▼	-0.93	20,500	21,400	20,200	5,300	113,420,000
05/11/2014	21,600	0.60 ▲	2.86	21,600	21,600	21,600	110	2,376,000
04/11/2014	21,000	-0.50 ▼	-2.33	20,200	21,300	20,000	14,100	296,100,000
03/11/2014	21,500	1.50 ▲	7.50	20,100	21,500	20,000	42,400	911,600,000
31/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
30/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/10/2014	20,000	0.00 ■■	0.00	20,000	20,400	20,000	9,300	186,000,000
28/10/2014	20,000	0.00 ■■	0.00	20,000	20,500	20,000	4,600	92,000,000
27/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/10/2014	20,000	0.00 ■■	0.00	19,200	20,000	19,100	7,200	144,000,000
23/10/2014	20,000	0.10 ▲	0.50	20,500	20,500	20,000	400	8,000,000
22/10/2014	19,900	1.70 ▲	9.34	19,500	20,000	18,500	7,000	139,300,000
21/10/2014	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	1,300	23,660,000
20/10/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/10/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
16/10/2014	19,500	0.50 ▲	2.63	19,500	19,500	19,500	200	3,900,000
15/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/10/2014	19,000	0.30 ▲	1.60	19,000	19,000	19,000	200	3,800,000
13/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/10/2014	18,700	0.20 ▲	1.08	18,700	18,700	18,700	110	2,057,000
07/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/10/2014	18,500	-1.90 ▼	-9.31	19,000	19,000	18,500	8,400	155,400,000
03/10/2014	20,400	1.60 ▲	8.51	18,800	20,400	18,700	10,800	220,320,000
02/10/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/10/2014	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	3,400	63,920,000
30/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
24/09/2014	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,000	19,000,000
23/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
19/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
18/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/09/2014	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	1,300	25,350,000
16/09/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/09/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/09/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
11/09/2014	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	300	5,910,000
10/09/2014	20,000	1.20 ▲	6.38	19,000	20,000	19,000	400	8,000,000
09/09/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,700	31,960,000
08/09/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
05/09/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/09/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/09/2014	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	600	11,280,000
29/08/2014	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	5,300	100,700,000
28/08/2014	19,100	0.00 ■■	0.00	19,000	19,100	19,000	4,100	78,310,000
27/08/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/08/2014	19,100	-0.20 ▼	-1.04	19,100	19,100	19,100	400	7,640,000
25/08/2014	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	7,200	138,960,000
22/08/2014	19,500	0.00 ■■	0.00	19,000	19,500	17,600	2,500	48,750,000
21/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/08/2014	19,500	-1.00 ▼	-4.88	22,500	22,500	19,500	700	13,650,000
15/08/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/08/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	100	2,050,000
13/08/2014	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
12/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	8,900	169,100,000
11/08/2014	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	2,100	39,900,000
08/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/07/2014	19,500	1.00 ▲	5.41	18,000	19,500	18,000	4,400	85,800,000
25/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/07/2014	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	500	9,250,000
16/07/2014	18,800	0.00 ■■	0.00	18,600	18,800	18,600	1,100	20,680,000
15/07/2014	18,800	-0.70 ▼	-3.59	18,800	18,800	18,800	1,200	22,560,000
14/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
08/07/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/07/2014	19,500	1.30 ▲	7.14	19,500	19,500	19,500	20,000	390,000,000
04/07/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/07/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/07/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/07/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
30/06/2014	18,200	-0.10 ▼	-0.55	18,500	18,500	18,200	2,000	36,400,000
27/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
26/06/2014	18,300	0.10 ▲	0.55	18,300	18,300	18,300	1,300	23,790,000
25/06/2014	18,200	0.00 ■■	0.00	18,100	18,200	18,100	300	5,460,000
24/06/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
23/06/2014	18,200	0.10 ▲	0.55	19,000	19,000	18,200	1,500	27,300,000
20/06/2014	18,100	0.10 ▲	0.56	18,100	18,100	18,100	1,700	30,770,000
19/06/2014	18,000	0.00 ■■	0.00	17,900	19,100	17,900	1,200	21,600,000
18/06/2014	18,000	0.20 ▲	1.12	17,800	19,500	17,800	6,700	120,600,000
17/06/2014	17,800	0.10 ▲	0.56	17,800	17,800	17,800	800	14,240,000
16/06/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
13/06/2014	17,700	-1.20 ▼	-6.35	17,600	17,800	17,600	300	5,310,000
12/06/2014	18,900	1.20 ▲	6.78	18,900	18,900	18,900	100	1,890,000
11/06/2014	17,700	-0.20 ▼	-1.12	17,400	19,500	17,400	4,000	70,800,000
10/06/2014	17,900	0.60 ▲	3.47	18,900	19,000	17,300	45,700	818,030,000
09/06/2014	17,300	0.60 ▲	3.59	16,700	18,300	16,700	5,200	89,960,000
06/06/2014	16,700	-0.60 ▼	-3.47	17,900	17,900	16,700	200	3,340,000
05/06/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/06/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
03/06/2014	17,300	-0.90 ▼	-4.95	17,100	17,300	17,100	400	6,920,000
02/06/2014	18,200	1.30 ▲	7.69	17,800	18,200	17,700	5,500	100,100,000
30/05/2014	16,900	0.30 ▲	1.81	17,700	17,900	16,900	700	11,830,000
29/05/2014	16,600	-0.60 ▼	-3.49	17,300	18,000	16,300	5,800	96,280,000
28/05/2014	17,200	0.20 ▲	1.18	17,700	17,700	15,400	5,400	92,880,000
27/05/2014	18,200	0.10 ▲	0.55	18,200	18,200	17,700	3,600	65,520,000
26/05/2014	18,100	0.30 ▲	1.69	17,900	18,100	17,900	13,200	238,920,000
23/05/2014	17,800	0.30 ▲	1.71	17,900	17,900	17,500	72,400	1,288,720,000
22/05/2014	17,500	-0.20 ▼	-1.13	17,700	17,700	17,300	21,400	374,500,000
21/05/2014	17,700	0.30 ▲	1.72	17,400	17,700	17,400	3,600	63,720,000
20/05/2014	17,400	0.30 ▲	1.75	17,100	17,400	17,000	4,700	81,780,000
19/05/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,000	34,200,000
16/05/2014	17,100	0.00 ■■	0.00	16,900	17,100	16,900	6,600	112,860,000
15/05/2014	17,100	0.10 ▲	0.59	17,100	17,100	17,100	200	3,420,000
14/05/2014	17,000	0.50 ▲	3.03	17,900	18,100	16,500	23,800	404,600,000
13/05/2014	16,500	-1.70 ▼	-9.34	17,000	17,000	16,500	5,400	89,100,000
12/05/2014	18,200	-1.40 ▼	-7.14	18,100	18,200	18,100	700	12,740,000
09/05/2014	19,600	-0.10 ▼	-0.51	19,600	19,600	19,600	100	1,960,000
08/05/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
07/05/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	200	3,940,000
06/05/2014	19,700	-0.20 ▼	-1.01	19,800	19,800	19,700	1,300	25,610,000
05/05/2014	19,900	0.10 ▲	0.51	20,000	20,000	19,900	7,600	151,240,000
29/04/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/04/2014	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	1,100	21,780,000
25/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
24/04/2014	19,900	0.00 ■■	0.00	20,000	20,000	19,900	2,200	43,780,000
23/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
22/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/04/2014	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	500	9,950,000
17/04/2014	20,000	0.10 ▲	0.50	20,000	20,000	19,800	12,500	250,000,000
16/04/2014	19,900	-0.20 ▼	-1.00	20,000	20,000	19,900	2,200	43,780,000
15/04/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
14/04/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,500	30,150,000
11/04/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	900	18,090,000
10/04/2014	20,100	0.10 ▲	0.50	20,100	20,100	20,100	11,500	231,150,000
08/04/2014	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	7,000	140,000,000
07/04/2014	20,100	0.10 ▲	0.50	20,000	20,500	20,000	5,400	108,540,000
04/04/2014	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	2,100	42,000,000
03/04/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	2,000	41,000,000
02/04/2014	20,000	0.10 ▲	0.50	20,000	20,000	20,000	3,300	66,000,000
01/04/2014	19,900	-0.30 ▼	-1.49	20,200	20,200	19,900	21,500	427,850,000
31/03/2014	20,200	-0.10 ▼	-0.49	20,500	20,500	20,200	4,500	90,900,000
28/03/2014	20,300	0.20 ▲	1.00	20,500	20,500	20,300	5,300	107,590,000
27/03/2014	20,100	-0.40 ▼	-1.95	20,100	20,200	20,100	4,100	82,410,000
26/03/2014	20,500	0.30 ▲	1.49	20,400	20,500	20,400	2,000	41,000,000
25/03/2014	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	9,200	185,840,000
24/03/2014	20,300	0.10 ▲	0.50	20,300	20,300	20,200	7,200	146,160,000
21/03/2014	20,200	0.00 ■■	0.00	20,200	20,500	20,200	12,000	242,400,000
20/03/2014	20,200	0.00 ■■	0.00	20,200	20,400	20,200	18,280	369,256,000
19/03/2014	20,200	-0.70 ▼	-3.35	20,200	20,200	20,100	22,600	456,520,000
18/03/2014	20,900	0.90 ▲	4.50	20,000	20,900	20,000	18,600	388,740,000
17/03/2014	20,000	0.00 ■■	0.00	20,000	20,200	20,000	24,800	496,000,000
14/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	19,900	16,800	336,000,000
13/03/2014	20,000	0.00 ■■	0.00	19,900	20,000	19,900	3,550	71,000,000
12/03/2014	20,000	0.00 ■■	0.00	20,000	20,300	19,900	5,600	112,000,000
11/03/2014	20,000	0.20 ▲	1.01	19,900	20,000	19,900	1,100	22,000,000
10/03/2014	19,800	0.00 ■■	0.00	20,000	20,000	19,800	11,630	230,274,000
07/03/2014	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	4,400	87,120,000
06/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
05/03/2014	20,000	0.50 ▲	2.56	20,000	20,000	19,600	11,900	238,000,000
04/03/2014	19,500	-0.50 ▼	-2.50	19,500	19,600	19,400	5,400	105,300,000
03/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
28/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,500	130,000,000
27/02/2014	20,000	0.00 ■■	0.00	19,800	20,200	19,800	5,800	116,000,000
26/02/2014	20,000	0.10 ▲	0.50	19,900	20,000	19,900	34,100	682,000,000
25/02/2014	19,900	0.10 ▲	0.51	19,900	19,900	19,900	5,400	107,460,000
24/02/2014	19,800	-0.10 ▼	-0.50	19,900	19,900	19,800	1,700	33,660,000
21/02/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	5,200	103,480,000
20/02/2014	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,600	31,840,000
19/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,200	44,000,000
18/02/2014	20,000	0.00 ■■	0.00	19,900	20,000	19,900	17,600	352,000,000
17/02/2014	20,000	-0.10 ▼	-0.50	19,900	20,000	19,900	200	4,000,000
14/02/2014	20,100	0.30 ▲	1.52	19,500	20,100	19,500	5,600	112,560,000
13/02/2014	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	8,100	160,380,000
12/02/2014	20,000	0.30 ▲	1.52	19,500	20,000	19,500	15,900	318,000,000
11/02/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	500	9,850,000
10/02/2014	19,700	0.00 ■■	0.00	20,000	20,000	19,700	7,700	151,690,000
07/02/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
06/02/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
27/01/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	700	13,790,000
24/01/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
23/01/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
22/01/2014	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	4,700	92,590,000
21/01/2014	20,000	0.10 ▲	0.50	20,000	20,000	20,000	600	12,000,000
20/01/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	5,500	109,450,000
17/01/2014	19,900	-0.30 ▼	-1.49	19,900	19,900	19,900	4,100	81,590,000
16/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/01/2014	20,200	0.70 ▲	3.59	20,000	20,200	20,000	6,900	139,380,000
14/01/2014	19,500	-0.50 ▼	-2.50	20,000	20,000	19,000	3,700	72,150,000
13/01/2014	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,000	20,000,000
10/01/2014	20,500	0.00 ■■	0.00	20,100	20,500	20,000	4,000	82,000,000
09/01/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/01/2014	20,500	0.00 ■■	0.00	20,400	20,500	20,400	1,400	28,700,000
07/01/2014	20,500	0.40 ▲	1.99	20,500	20,500	20,500	200	4,100,000
06/01/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/01/2014	20,100	0.10 ▲	0.50	20,000	20,100	20,000	2,600	52,260,000
02/01/2014	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	1,500	30,000,000
31/12/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	600	12,060,000
30/12/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
27/12/2013	20,100	0.10 ▲	0.50	20,100	20,100	20,100	400	8,040,000
26/12/2013	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	3,100	62,000,000
25/12/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	300	6,030,000
24/12/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
23/12/2013	20,100	0.10 ▲	0.50	20,000	20,100	20,000	1,300	26,130,000
20/12/2013	20,000	0.10 ▲	0.50	19,700	20,300	19,700	300	6,000,000
19/12/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	40	796,000
18/12/2013	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,200	23,880,000
17/12/2013	20,000	0.00 ■■	0.00	20,300	20,300	20,000	12,500	250,000,000
16/12/2013	20,000	0.20 ▲	1.01	20,000	20,000	20,000	500	10,000,000
13/12/2013	21,000	0.00 ■■	0.00	21,000	21,500	21,000	5,800	121,800,000
12/12/2013	21,000	1.00 ▲	5.00	21,000	21,500	20,900	11,000	231,000,000
11/12/2013	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	100	2,000,000
10/12/2013	20,900	-0.10 ▼	-0.48	20,600	20,900	20,300	1,100	22,990,000
09/12/2013	21,000	0.60 ▲	2.94	20,400	21,000	20,400	1,400	29,400,000
06/12/2013	20,400	0.20 ▲	0.99	20,200	20,400	20,200	800	16,320,000
05/12/2013	20,200	0.60 ▲	3.06	20,000	20,300	20,000	4,400	88,880,000
04/12/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	500	9,800,000
03/12/2013	19,600	-0.40 ▼	-2.00	20,000	20,000	19,600	6,100	119,560,000
02/12/2013	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	2,800	56,000,000
29/11/2013	20,100	-0.10 ▼	-0.50	20,100	20,100	20,000	1,300	26,130,000
28/11/2013	20,200	0.00 ■■	0.00	20,100	20,200	20,100	1,700	34,340,000
27/11/2013	20,200	0.20 ▲	1.00	20,200	20,200	20,200	100	2,020,000
26/11/2013	20,000	0.30 ▲	1.52	19,600	20,000	19,600	10,800	216,000,000
25/11/2013	19,700	-0.10 ▼	-0.51	19,500	19,700	19,500	7,700	151,690,000
22/11/2013	19,800	1.00 ▲	5.32	19,400	19,800	18,900	12,600	249,480,000
21/11/2013	18,800	0.00 ■■	0.00	18,800	19,000	18,800	17,400	327,120,000
20/11/2013	18,800	0.00 ■■	0.00	18,500	18,800	18,300	3,100	58,280,000
19/11/2013	18,800	-0.60 ▼	-3.09	18,700	18,800	18,700	1,200	22,560,000
18/11/2013	19,400	0.50 ▲	2.65	19,000	19,400	19,000	3,000	58,200,000
15/11/2013	18,900	0.40 ▲	2.16	18,500	19,000	18,500	13,900	262,710,000
14/11/2013	18,500	-1.20 ▼	-6.09	18,200	18,500	18,200	2,200	40,700,000
13/11/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/11/2013	19,700	1.60 ▲	8.84	19,900	19,900	19,700	600	11,820,000
11/11/2013	18,100	0.10 ▲	0.56	19,000	19,000	18,000	25,500	461,550,000
08/11/2013	18,000	0.10 ▲	0.56	18,200	18,200	18,000	15,900	286,200,000
07/11/2013	17,900	0.20 ▲	1.13	17,800	18,000	17,800	15,500	277,450,000
06/11/2013	17,700	0.20 ▲	1.14	17,700	17,800	17,600	8,600	152,220,000
05/11/2013	17,500	0.30 ▲	1.74	17,400	17,500	17,400	7,300	127,750,000
04/11/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/11/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/10/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
30/10/2013	17,200	-0.10 ▼	-0.58	17,200	17,200	17,100	1,600	27,520,000
29/10/2013	17,300	0.20 ▲	1.17	17,100	17,300	17,100	3,100	53,630,000
28/10/2013	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	1,000	17,100,000
25/10/2013	17,400	0.10 ▲	0.58	17,500	17,500	17,000	3,700	64,380,000
24/10/2013	17,300	0.20 ▲	1.17	16,900	17,300	16,900	4,100	70,930,000
23/10/2013	17,100	-0.20 ▼	-1.16	17,100	17,100	16,800	21,800	372,780,000
22/10/2013	17,300	-0.20 ▼	-1.14	17,400	17,700	17,300	3,400	58,820,000
21/10/2013	17,500	0.20 ▲	1.16	17,300	17,500	17,300	6,800	119,000,000
18/10/2013	17,300	-0.70 ▼	-3.89	17,400	17,400	17,300	3,100	53,630,000
17/10/2013	18,000	0.60 ▲	3.45	17,400	18,000	17,400	9,700	174,600,000
16/10/2013	17,400	0.50 ▲	2.96	17,400	17,400	16,700	10,300	179,220,000
15/10/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,500	59,150,000
14/10/2013	16,900	-0.20 ▼	-1.17	17,000	17,000	16,900	1,500	25,350,000
11/10/2013	17,100	-0.20 ▼	-1.16	17,200	17,200	17,100	700	11,970,000
10/10/2013	17,300	-0.20 ▼	-1.14	17,000	17,300	16,900	3,700	64,010,000
09/10/2013	17,500	0.70 ▲	4.17	16,900	18,000	16,900	5,900	103,250,000
08/10/2013	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	1,100	18,480,000
07/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,400	125,800,000
04/10/2013	17,000	0.30 ▲	1.80	17,000	17,000	17,000	4,000	68,000,000
03/10/2013	16,700	-0.20 ▼	-1.18	16,900	17,200	16,700	1,900	31,730,000
02/10/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
01/10/2013	16,900	0.30 ▲	1.81	16,800	16,900	16,800	3,800	64,220,000
30/09/2013	16,600	0.10 ▲	0.61	16,500	16,600	16,500	3,600	59,760,000
27/09/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
26/09/2013	16,500	-0.20 ▼	-1.20	16,400	16,500	16,400	12,900	212,850,000
25/09/2013	16,700	-0.30 ▼	-1.76	16,600	16,800	16,500	10,900	182,030,000
24/09/2013	17,000	0.00 ■■	0.00	16,500	17,000	16,500	800	13,600,000
23/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/09/2013	17,000	0.60 ▲	3.66	16,400	17,000	16,400	1,700	28,900,000
18/09/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/09/2013	16,400	-1.60 ▼	-8.89	16,600	16,600	16,400	9,500	155,800,000
16/09/2013	18,000	1.50 ▲	9.09	18,100	18,100	16,900	5,000	90,000,000
13/09/2013	16,500	0.50 ▲	3.12	17,600	17,600	16,500	12,900	212,850,000
12/09/2013	16,000	-0.40 ▼	-2.44	16,300	16,400	16,000	27,000	432,000,000
11/09/2013	16,400	-0.40 ▼	-2.38	16,500	16,500	16,400	4,700	77,080,000
10/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
09/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/09/2013	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	2,500	42,000,000
05/09/2013	17,000	-0.40 ▼	-2.30	17,000	17,300	17,000	4,100	69,700,000
04/09/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/09/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,300	22,620,000
29/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	500	8,700,000
28/08/2013	17,400	-0.40 ▼	-2.25	17,500	17,500	17,400	1,700	29,580,000
27/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
22/08/2013	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	1,800	32,040,000
21/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
19/08/2013	18,000	0.20 ▲	1.12	18,000	18,000	18,000	100	1,800,000
16/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/08/2013	17,800	-1.70 ▼	-8.72	18,600	18,600	17,600	3,900	69,420,000
13/08/2013	19,500	1.00 ▲	5.41	19,500	19,500	19,500	100	1,950,000
12/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
08/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/08/2013	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	100	1,850,000
06/08/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/08/2013	19,200	-1.10 ▼	-5.42	18,500	19,200	18,500	1,200	23,040,000
02/08/2013	20,300	1.80 ▲	9.73	20,300	20,300	20,300	100	2,030,000
01/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
31/07/2013	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	100	1,850,000
30/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2013	20,000	-0.20 ▼	-0.99	19,300	20,000	19,300	2,200	44,000,000
23/07/2013	20,200	-0.80 ▼	-3.81	20,500	20,500	20,200	300	6,060,000
22/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/07/2013	21,000	1.30 ▲	6.60	20,000	21,000	19,700	3,200	67,200,000
18/07/2013	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	100	1,970,000
17/07/2013	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	700	14,000,000
16/07/2013	20,100	0.60 ▲	3.08	20,000	20,200	20,000	4,400	88,440,000
15/07/2013	19,500	-1.50 ▼	-7.14	19,000	21,000	19,000	900	17,550,000
12/07/2013	21,000	-0.40 ▼	-1.87	19,500	21,000	19,500	1,300	27,300,000
11/07/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
10/07/2013	21,400	0.90 ▲	4.39	21,500	21,500	19,500	2,500	53,500,000
09/07/2013	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	1,900	38,950,000
08/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/07/2013	22,000	1.20 ▲	5.77	22,700	22,700	20,300	300	6,600,000
03/07/2013	20,800	-1.10 ▼	-5.02	21,000	21,000	20,600	900	18,720,000
02/07/2013	21,900	-0.60 ▼	-2.67	20,700	21,900	20,300	3,400	74,460,000
01/07/2013	22,500	0.20 ▲	0.90	22,500	22,500	22,500	100	2,250,000
28/06/2013	22,300	1.30 ▲	6.19	23,100	23,100	20,700	6,700	149,410,000
27/06/2013	21,000	-1.00 ▼	-4.55	23,000	23,500	21,000	900	18,900,000
26/06/2013	25,000	-1.00 ▼	-3.85	26,200	26,200	23,600	3,500	87,500,000
25/06/2013	26,000	-0.20 ▼	-0.76	26,500	26,700	23,600	2,600	67,600,000
24/06/2013	26,200	1.20 ▲	4.80	26,600	26,600	26,200	3,800	99,560,000
21/06/2013	25,000	0.00 ■■	0.00	26,200	26,200	25,000	1,100	27,500,000
20/06/2013	25,000	-1.30 ▼	-4.94	27,000	27,000	25,000	8,000	200,000,000
19/06/2013	26,300	0.20 ▲	0.77	26,000	26,400	26,000	2,300	60,490,000
18/06/2013	26,100	-0.30 ▼	-1.14	26,500	26,500	25,000	2,700	70,470,000
17/06/2013	26,400	-0.60 ▼	-2.22	27,000	27,000	26,000	5,700	150,480,000
14/06/2013	27,000	0.00 ■■	0.00	26,600	28,700	26,600	14,800	399,600,000
13/06/2013	27,000	0.40 ▲	1.50	26,900	28,000	26,900	21,300	575,100,000
12/06/2013	26,600	1.60 ▲	6.40	25,100	26,600	25,100	19,800	526,680,000
11/06/2013	25,000	1.10 ▲	4.60	23,800	26,200	23,800	11,800	295,000,000
10/06/2013	23,900	-0.10 ▼	-0.42	23,600	23,900	23,600	10,200	243,780,000
07/06/2013	24,000	0.10 ▲	0.42	25,800	25,800	23,000	900	21,600,000
06/06/2013	23,900	0.30 ▲	1.27	23,700	23,900	23,600	5,700	136,230,000
05/06/2013	23,600	0.00 ■■	0.00	23,500	23,600	23,000	4,000	94,400,000
04/06/2013	23,600	1.60 ▲	7.27	22,000	23,600	22,000	7,000	165,200,000
03/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
31/05/2013	22,000	-0.90 ▼	-3.93	21,500	22,000	21,500	4,100	90,200,000
30/05/2013	22,900	1.90 ▲	9.05	23,000	23,000	21,000	4,600	105,340,000
29/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/05/2013	21,000	-1.50 ▼	-6.67	20,500	21,000	20,300	4,500	94,500,000
27/05/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/05/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/05/2013	22,500	0.00 ■■	0.00	22,000	22,500	22,000	1,100	24,750,000
22/05/2013	22,500	0.20 ▲	0.90	22,500	22,500	22,500	1,000	22,500,000
21/05/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/05/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/05/2013	22,300	0.30 ▲	1.36	22,300	22,300	22,300	1,000	22,300,000
16/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/05/2013	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
14/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/05/2013	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
10/05/2013	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,000	20,000,000
09/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/05/2013	20,500	-0.50 ▼	-2.38	20,100	20,500	20,000	1,300	26,650,000
06/05/2013	21,000	0.50 ▲	2.44	21,000	21,000	21,000	1,000	21,000,000
03/05/2013	20,500	-0.30 ▼	-1.44	20,000	20,500	20,000	1,000	20,500,000
02/05/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/04/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/04/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/04/2013	20,800	0.10 ▲	0.48	19,000	20,800	19,000	200	4,160,000
23/04/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/04/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/04/2013	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	200	4,140,000
17/04/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/04/2013	23,000	2.00 ▲	9.52	23,000	23,000	23,000	100	2,300,000
15/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/04/2013	21,000	-0.60 ▼	-2.78	21,000	21,000	20,000	300	6,300,000
11/04/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
10/04/2013	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	100	2,160,000
09/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
08/04/2013	22,000	1.60 ▲	7.84	20,500	22,000	20,500	200	4,400,000
05/04/2013	20,400	0.40 ▲	2.00	20,400	20,400	20,400	100	2,040,000
04/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
03/04/2013	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	700	14,000,000
02/04/2013	20,900	1.00 ▲	5.03	20,900	20,900	20,900	300	6,270,000
01/04/2013	19,900	-2.10 ▼	-9.55	19,900	19,900	19,900	100	1,990,000
29/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/03/2013	22,000	-1.50 ▼	-6.38	21,200	22,000	21,200	200	4,400,000
27/03/2013	23,500	2.00 ▲	9.30	21,500	23,500	21,500	400	9,400,000
26/03/2013	21,500	0.80 ▲	3.86	21,500	21,500	21,500	100	2,150,000
25/03/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/03/2013	20,700	0.40 ▲	1.97	22,200	22,200	18,600	5,400	111,780,000
21/03/2013	20,300	1.30 ▲	6.84	19,000	20,300	19,000	200	4,060,000
20/03/2013	19,000	0.00 ■■	0.00	18,600	19,000	18,600	2,800	53,200,000
19/03/2013	19,000	0.30 ▲	1.60	18,200	19,000	18,200	2,200	41,800,000
18/03/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/03/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/03/2013	18,700	0.70 ▲	3.89	18,000	18,700	18,000	4,300	80,410,000
13/03/2013	18,000	0.10 ▲	0.56	18,200	18,200	18,000	5,500	99,000,000
12/03/2013	17,900	0.60 ▲	3.47	17,900	18,000	17,900	2,500	44,750,000
11/03/2013	17,300	-0.60 ▼	-3.35	19,000	19,500	17,300	500	8,650,000
08/03/2013	17,900	-0.70 ▼	-3.76	17,500	17,900	17,500	3,600	64,440,000
07/03/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/03/2013	18,600	1.10 ▲	6.29	17,500	18,600	17,500	3,600	66,960,000
05/03/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/03/2013	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	3,500	61,250,000
01/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/02/2013	17,900	0.40 ▲	2.29	17,500	17,900	17,500	2,700	48,330,000
27/02/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/02/2013	17,500	-0.50 ▼	-2.78	17,800	17,800	17,500	3,700	64,750,000
25/02/2013	18,000	-1.00 ▼	-5.26	18,500	18,500	18,000	1,800	32,400,000
22/02/2013	19,000	1.20 ▲	6.74	19,000	19,500	17,500	4,400	83,600,000
21/02/2013	17,800	0.30 ▲	1.71	17,500	17,800	17,500	7,500	133,500,000
20/02/2013	17,500	-1.00 ▼	-5.41	18,000	18,100	17,500	2,900	50,750,000
19/02/2013	18,500	-1.40 ▼	-7.04	18,500	18,500	18,500	100	1,850,000
18/02/2013	19,900	0.60 ▲	3.11	19,900	19,900	19,900	100	1,990,000
08/02/2013	19,300	1.40 ▲	7.82	19,300	19,300	19,300	100	1,930,000
07/02/2013	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	800	14,320,000
06/02/2013	18,400	-0.80 ▼	-4.17	20,500	20,500	18,400	200	3,680,000
05/02/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/02/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
01/02/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
31/01/2013	19,200	1.70 ▲	9.71	17,700	19,200	17,700	700	13,440,000
30/01/2013	17,500	0.20 ▲	1.16	16,100	17,500	16,000	6,000	105,000,000
29/01/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/01/2013	17,300	0.30 ▲	1.76	17,500	17,500	16,900	9,200	159,160,000
25/01/2013	17,000	-0.10 ▼	-0.58	17,000	17,600	17,000	700	11,900,000
24/01/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	800	13,680,000
23/01/2013	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	300	5,130,000
22/01/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/01/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/01/2013	17,400	0.00 ■■	0.00	17,000	17,400	16,900	5,300	92,220,000
17/01/2013	17,400	-0.40 ▼	-2.25	16,900	17,400	16,900	5,100	88,740,000
16/01/2013	17,800	0.00 ■■	0.00	16,900	17,800	16,900	4,400	78,320,000
15/01/2013	17,800	0.60 ▲	3.49	17,800	17,800	17,800	200	3,560,000
14/01/2013	17,200	0.20 ▲	1.18	16,800	17,200	16,800	10,000	172,000,000
11/01/2013	17,000	-0.50 ▼	-2.86	17,000	17,500	17,000	3,200	54,400,000
10/01/2013	17,500	0.00 ■■	0.00	18,000	18,000	17,500	200	3,500,000
09/01/2013	17,500	0.20 ▲	1.16	17,300	17,500	17,300	4,200	73,500,000
08/01/2013	17,300	-1.30 ▼	-6.99	17,700	17,700	17,300	11,800	204,140,000
07/01/2013	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	100	1,860,000
04/01/2013	20,000	1.00 ▲	5.26	19,300	20,000	17,700	4,600	92,000,000
03/01/2013	19,000	1.20 ▲	6.74	17,000	19,000	17,000	3,200	60,800,000
02/01/2013	17,800	0.10 ▲	0.56	17,800	17,800	17,000	5,600	99,680,000
28/12/2012	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	500	8,850,000
27/12/2012	17,800	-0.10 ▼	-0.56	17,900	19,100	17,100	600	10,680,000
26/12/2012	17,900	0.90 ▲	5.29	17,800	17,900	17,800	200	3,580,000
25/12/2012	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	3,500	59,500,000
24/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2012	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	1,300	23,400,000
19/12/2012	19,300	1.10 ▲	6.04	19,300	19,300	19,300	100	1,930,000
18/12/2012	18,200	0.60 ▲	3.41	16,500	18,200	16,500	400	7,280,000
17/12/2012	17,600	0.00 ■■	0.00	18,800	18,800	17,600	200	3,520,000
14/12/2012	17,600	0.00 ■■	0.00	16,500	17,600	16,500	500	8,800,000
13/12/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/12/2012	17,600	0.50 ▲	2.92	17,600	17,600	17,600	3,400	59,840,000
11/12/2012	17,100	-0.80 ▼	-4.47	17,300	17,800	17,100	900	15,390,000
10/12/2012	17,900	-0.60 ▼	-3.24	17,300	17,900	17,300	300	5,370,000
07/12/2012	18,500	-0.20 ▼	-1.07	17,400	18,500	17,400	400	7,400,000
06/12/2012	18,700	-1.30 ▼	-6.50	18,700	18,700	18,700	100	1,870,000
05/12/2012	20,000	1.10 ▲	5.82	17,700	20,000	17,700	7,600	152,000,000
04/12/2012	18,900	1.20 ▲	6.78	17,900	18,900	17,900	1,500	28,350,000
03/12/2012	17,700	0.70 ▲	4.12	17,500	17,700	17,500	4,300	76,110,000
30/11/2012	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,900	32,300,000
29/11/2012	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	0	0
28/11/2012	17,600	0.10 ▲	0.57	17,500	17,600	17,500	17,700	311,520,000
27/11/2012	17,500	1.10 ▲	6.71	17,500	17,500	17,500	6,200	108,500,000
26/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/11/2012	16,400	0.30 ▲	1.86	16,400	16,400	16,400	100	1,640,000
22/11/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/11/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/11/2012	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	300	4,830,000
19/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/11/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/11/2012	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	200	3,280,000
05/11/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/11/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/11/2012	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
31/10/2012	16,500	1.00 ▲	6.45	16,500	16,500	16,500	200	3,300,000
30/10/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	500	7,750,000
29/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
05/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/10/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/09/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/09/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/09/2012	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	200	2,900,000
25/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
24/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/08/2012	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
22/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2012	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	7,300	116,800,000
20/08/2012	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,000	16,100,000
17/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,500	88,000,000
16/08/2012	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	4,500	72,000,000
15/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	2,500	40,500,000
07/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	6,300	102,060,000
06/08/2012	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	1,200	19,440,000
03/08/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	1,000	16,500,000
31/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/07/2012	16,000	-0.60 ▼	-3.61	15,600	16,000	15,600	1,100	17,600,000
27/07/2012	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	200	3,320,000
26/07/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/07/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/07/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/07/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/07/2012	17,800	0.40 ▲	2.30	18,000	18,000	17,800	2,000	35,600,000
19/07/2012	17,400	0.60 ▲	3.57	16,000	17,400	16,000	1,400	24,360,000
18/07/2012	16,800	0.30 ▲	1.82	16,800	16,800	16,800	1,000	16,800,000
17/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,700	28,050,000
02/07/2012	16,500	0.30 ▲	1.85	16,500	16,500	16,500	5,000	82,500,000
29/06/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/06/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/06/2012	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	500	8,100,000
26/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,700	61,050,000
25/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
22/06/2012	16,500	-0.90 ▼	-5.17	17,400	17,400	16,500	6,500	107,250,000
21/06/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/06/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/06/2012	17,400	0.90 ▲	5.45	17,400	17,400	17,400	100	1,740,000
18/06/2012	16,500	0.00 ■■	0.00	17,000	17,000	16,500	4,700	77,550,000
15/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,200	69,300,000
14/06/2012	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	12,600	207,900,000
13/06/2012	17,700	1.10 ▲	6.63	17,700	17,700	17,700	100	1,770,000
12/06/2012	19,000	-0.20 ▼	-1.04	19,500	19,500	18,900	16,600	315,400,000
11/06/2012	19,200	-0.10 ▼	-0.52	19,500	19,500	19,000	14,900	286,080,000
08/06/2012	19,300	-1.30 ▼	-6.31	20,600	20,600	19,300	4,100	79,130,000
07/06/2012	20,600	1.30 ▲	6.74	19,300	20,600	18,900	600	12,360,000
06/06/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	1,600	30,880,000
05/06/2012	19,300	0.10 ▲	0.52	19,000	19,300	19,000	24,600	474,780,000
04/06/2012	19,200	0.20 ▲	1.05	17,700	19,200	17,700	1,600	30,720,000
01/06/2012	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	100	1,900,000
31/05/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/05/2012	19,800	1.10 ▲	5.88	20,000	20,000	19,800	2,000	39,600,000
29/05/2012	18,700	1.20 ▲	6.86	18,600	18,700	18,600	7,000	130,900,000
28/05/2012	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	0	0
25/05/2012	17,800	1.00 ▲	5.95	17,800	17,800	17,100	4,200	74,760,000
24/05/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/05/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/05/2012	16,800	-0.90 ▼	-5.08	16,800	16,800	16,800	100	1,680,000
21/05/2012	17,700	1.10 ▲	6.63	15,500	17,700	15,500	200	3,540,000
18/05/2012	16,600	-1.20 ▼	-6.74	18,000	18,000	16,600	1,100	18,260,000
17/05/2012	17,800	1.10 ▲	6.59	17,800	17,800	17,800	200	3,560,000
16/05/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/05/2012	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	500	8,350,000
14/05/2012	17,900	-1.30 ▼	-6.77	18,000	18,000	17,900	9,000	161,100,000
11/05/2012	19,200	0.70 ▲	3.78	19,200	19,200	19,200	100	1,920,000
10/05/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/05/2012	18,500	0.30 ▲	1.65	18,500	18,500	18,500	3,000	55,500,000
08/05/2012	18,200	1.10 ▲	6.43	17,100	18,200	17,100	10,500	191,100,000
07/05/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/05/2012	17,100	1.10 ▲	6.88	16,500	17,100	16,500	1,600	27,360,000
03/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/04/2012	16,000	1.00 ▲	6.67	14,500	16,000	14,500	1,500	24,000,000
25/04/2012	15,000	0.00 ■■	0.00	14,600	15,000	14,600	1,000	15,000,000
24/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
23/04/2012	15,000	0.90 ▲	6.38	14,200	15,000	14,000	15,200	228,000,000
20/04/2012	14,100	-0.90 ▼	-6.00	14,500	14,500	14,000	15,000	211,500,000
19/04/2012	15,000	0.50 ▲	3.45	14,400	15,000	14,400	200	3,000,000
18/04/2012	14,500	-1.00 ▼	-6.45	14,600	15,500	14,500	10,500	152,250,000
17/04/2012	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
16/04/2012	15,000	0.70 ▲	4.90	15,100	15,100	15,000	1,900	28,500,000
13/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/04/2012	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	2,700	38,610,000
11/04/2012	15,000	0.80 ▲	5.63	15,000	15,000	15,000	2,100	31,500,000
10/04/2012	14,200	0.60 ▲	4.41	14,500	14,500	14,200	4,600	65,320,000
09/04/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/04/2012	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	100	1,360,000
05/04/2012	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	600	8,400,000
04/04/2012	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	400	5,680,000
03/04/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/03/2012	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	1,000	14,500,000
28/03/2012	14,800	0.00 ■■	0.00	15,700	15,700	14,800	1,100	16,280,000
27/03/2012	14,800	-1.10 ▼	-6.92	15,000	16,000	14,800	18,200	269,360,000
26/03/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/03/2012	15,900	0.60 ▲	3.92	15,900	15,900	15,900	100	1,590,000
22/03/2012	15,300	0.90 ▲	6.25	15,300	15,300	15,300	100	1,530,000
21/03/2012	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
20/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,700	23,800,000
19/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
16/03/2012	14,000	0.00 ■■	0.00	14,500	14,500	14,000	2,200	30,800,000
15/03/2012	14,000	0.40 ▲	2.94	14,000	14,000	14,000	3,000	42,000,000
14/03/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/03/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
12/03/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/03/2012	13,600	0.00 ■■	0.00	13,800	13,800	13,500	7,000	95,200,000
08/03/2012	13,600	0.00 ■■	0.00	13,600	13,700	13,600	13,000	176,800,000
07/03/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	0	0
06/03/2012	13,000	-0.60 ▼	-4.41	13,700	13,700	13,000	5,200	67,600,000
05/03/2012	13,600	0.40 ▲	3.03	13,500	13,600	13,500	3,200	43,520,000
02/03/2012	13,200	0.70 ▲	5.60	12,800	13,200	12,800	1,100	14,520,000
01/03/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
29/02/2012	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	3,100	37,200,000
28/02/2012	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	4,000	49,200,000
27/02/2012	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	3,000	39,600,000
24/02/2012	13,700	0.70 ▲	5.38	13,000	13,700	13,000	2,200	30,140,000
23/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
22/02/2012	13,000	0.80 ▲	6.56	12,600	13,000	12,600	2,300	29,900,000
21/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	5,000	61,000,000
17/02/2012	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	0	0
16/02/2012	12,400	0.80 ▲	6.90	12,000	12,400	12,000	200	2,480,000
15/02/2012	11,600	-0.80 ▼	-6.45	11,700	11,700	11,600	3,100	35,960,000
14/02/2012	12,400	0.80 ▲	6.90	12,400	12,400	12,400	4,900	60,760,000
13/02/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/02/2012	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	1,000	11,600,000
09/02/2012	12,200	-0.90 ▼	-6.87	12,300	12,300	12,200	3,000	36,600,000
08/02/2012	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	1,300	17,030,000
07/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,000	14,000,000
01/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2011	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	100	1,500,000
20/12/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/12/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/12/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/12/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/12/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/12/2011	16,100	0.90 ▲	5.92	16,100	16,100	16,100	100	1,610,000
12/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/12/2011	15,200	0.90 ▲	6.29	15,200	15,200	15,200	100	1,520,000
05/12/2011	14,300	-1.00 ▼	-6.54	16,100	16,100	14,300	1,100	15,730,000
02/12/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/12/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/11/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/11/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/11/2011	15,300	0.40 ▲	2.68	15,300	15,300	15,300	100	1,530,000
25/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/11/2011	14,900	0.80 ▲	5.67	14,900	14,900	14,900	200	2,980,000
23/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/11/2011	14,100	0.60 ▲	4.44	14,100	14,100	14,100	100	1,410,000
11/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
09/11/2011	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
08/11/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/11/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/11/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/11/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/11/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	0	0
01/11/2011	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	5,000	60,000,000
31/10/2011	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	8,000	98,400,000
28/10/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	7,100	89,460,000
27/10/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	3,000	37,500,000
26/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	300	3,600,000
24/10/2011	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,400	17,500,000
21/10/2011	12,600	-0.40 ▼	-3.08	12,100	13,000	12,100	10,900	137,340,000
20/10/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,000	13,000,000
19/10/2011	12,800	0.80 ▲	6.67	12,300	12,800	12,300	2,300	29,440,000
18/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
17/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	1,200	14,400,000
05/10/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/10/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
03/10/2011	12,500	0.00 ■■	0.00	12,600	12,600	12,500	19,300	241,250,000
30/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/09/2011	12,500	0.50 ▲	4.17	12,700	12,700	12,500	2,100	26,250,000
28/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
23/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2011	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,500	18,000,000
16/09/2011	12,200	-0.80 ▼	-6.15	12,500	12,500	12,200	2,800	34,160,000
15/09/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	300	3,900,000
14/09/2011	13,900	0.90 ▲	6.92	13,800	13,900	13,800	300	4,170,000
13/09/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,300	29,900,000
12/09/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	3,500	45,500,000
09/09/2011	13,200	0.10 ▲	0.76	13,300	13,300	13,200	3,000	39,600,000
08/09/2011	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	0	0
07/09/2011	13,300	0.80 ▲	6.40	12,500	13,300	12,500	8,300	110,390,000
06/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/09/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,500	5,000	62,500,000
31/08/2011	12,400	-0.10 ▼	-0.80	12,500	12,600	12,400	6,800	84,320,000
30/08/2011	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	100	1,250,000
29/08/2011	12,900	0.70 ▲	5.74	12,100	12,900	12,100	2,000	25,800,000
26/08/2011	12,200	0.10 ▲	0.83	12,100	12,200	12,100	400	4,880,000
25/08/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	2,100	25,410,000
24/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
23/08/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	2,600	31,200,000
22/08/2011	11,900	0.10 ▲	0.85	11,900	11,900	11,900	100	1,190,000
19/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/08/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
17/08/2011	11,800	0.00 ■■	0.00	11,700	11,800	11,700	300	3,540,000
16/08/2011	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
15/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/08/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	100	1,150,000
11/08/2011	11,300	0.20 ▲	1.80	11,000	11,300	11,000	200	2,260,000
10/08/2011	11,100	0.40 ▲	3.74	10,600	11,100	10,600	2,100	23,310,000
09/08/2011	10,700	0.00 ■■	0.00	10,600	10,700	10,600	11,000	117,700,000
08/08/2011	10,700	-0.30 ▼	-2.73	10,400	10,700	10,400	2,800	29,960,000
05/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2011	11,000	0.30 ▲	2.80	11,000	11,000	11,000	3,200	35,200,000
03/08/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
02/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
29/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/07/2011	10,700	0.00 ■■	0.00	10,800	10,800	10,700	6,600	70,620,000
27/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,000	21,400,000
26/07/2011	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	1,100	11,770,000
25/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	15,300	165,240,000
21/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
20/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,000	54,000,000
19/07/2011	10,800	0.00 ■■	0.00	10,800	10,900	10,800	11,000	118,800,000
18/07/2011	10,800	0.10 ▲	0.93	10,700	10,800	10,700	800	8,640,000
15/07/2011	10,700	-0.80 ▼	-6.96	10,800	10,800	10,700	9,000	96,300,000
14/07/2011	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
13/07/2011	10,900	0.00 ■■	0.00	11,500	11,500	10,800	4,400	47,960,000
12/07/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,600	17,500	190,750,000
11/07/2011	10,800	0.10 ▲	0.93	10,900	10,900	10,800	7,200	77,760,000
08/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/07/2011	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	1,300	13,910,000
06/07/2011	11,000	0.40 ▲	3.77	10,400	11,000	10,400	1,100	12,100,000
05/07/2011	10,600	0.10 ▲	0.95	10,600	11,000	10,600	4,300	45,580,000
04/07/2011	10,500	-0.70 ▼	-6.25	11,000	11,000	10,500	5,100	53,550,000
01/07/2011	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	1,700	19,040,000
30/06/2011	11,700	-0.60 ▼	-4.88	12,000	12,000	11,700	600	7,020,000
29/06/2011	12,300	0.30 ▲	2.50	13,200	13,200	12,200	4,700	57,810,000
28/06/2011	14,000	-0.60 ▼	-4.11	14,700	14,700	14,000	1,600	22,400,000
27/06/2011	14,600	0.60 ▲	4.29	14,600	14,600	14,200	7,200	105,120,000
24/06/2011	14,000	0.00 ■■	0.00	14,200	14,200	14,000	1,500	21,000,000
23/06/2011	14,000	-0.20 ▼	-1.41	14,500	14,800	14,000	6,000	84,000,000
22/06/2011	14,200	0.20 ▲	1.43	14,200	14,500	14,200	16,000	227,200,000
21/06/2011	14,000	0.20 ▲	1.45	13,600	14,000	13,600	700	9,800,000
20/06/2011	13,800	0.20 ▲	1.47	13,800	13,800	13,500	3,800	52,440,000
17/06/2011	13,600	-0.20 ▼	-1.45	14,000	14,200	13,600	9,400	127,840,000
16/06/2011	13,800	0.10 ▲	0.73	13,800	13,800	13,800	0	0
15/06/2011	13,700	-1.00 ▼	-6.80	14,000	14,000	13,700	2,100	28,770,000
14/06/2011	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	2,000	29,400,000
13/06/2011	14,900	0.60 ▲	4.20	15,900	15,900	14,900	2,600	38,740,000
10/06/2011	14,300	-1.10 ▼	-7.14	16,200	16,300	14,300	4,800	68,640,000
09/06/2011	15,400	0.60 ▲	4.05	15,000	15,400	15,000	1,800	27,720,000
08/06/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
07/06/2011	14,800	1.10 ▲	8.03	13,700	14,800	13,600	20,500	303,400,000
06/06/2011	13,700	0.20 ▲	1.48	14,400	14,400	13,600	2,500	34,250,000
03/06/2011	13,500	-0.90 ▼	-6.25	13,500	13,600	13,400	9,100	122,850,000
02/06/2011	14,400	0.80 ▲	5.88	14,400	14,400	14,400	4,200	60,480,000
01/06/2011	13,600	0.80 ▲	6.25	13,600	13,600	13,400	1,400	19,040,000
31/05/2011	12,800	0.90 ▲	7.56	11,300	12,800	11,300	9,600	122,880,000
30/05/2011	11,900	-0.90 ▼	-7.03	12,100	12,100	11,900	200	2,380,000
27/05/2011	12,800	-0.10 ▼	-0.78	12,300	12,800	12,300	600	7,680,000
26/05/2011	12,900	-0.50 ▼	-3.73	14,300	14,300	12,900	1,000	12,900,000
25/05/2011	13,400	0.60 ▲	4.69	13,400	13,400	13,400	300	4,020,000
24/05/2011	12,800	0.80 ▲	6.67	11,200	12,800	11,200	3,200	40,960,000
23/05/2011	12,000	-0.80 ▼	-6.25	12,000	13,400	12,000	12,700	152,400,000
20/05/2011	12,800	0.70 ▲	5.79	12,800	12,800	12,800	200	2,560,000
19/05/2011	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
18/05/2011	11,400	-0.70 ▼	-5.79	11,400	11,400	11,400	100	1,140,000
17/05/2011	12,100	-0.90 ▼	-6.92	12,300	12,300	12,100	6,100	73,810,000
16/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/05/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	300	3,900,000
12/05/2011	12,500	0.70 ▲	5.93	12,600	12,600	12,500	200	2,500,000
11/05/2011	11,800	-0.40 ▼	-3.28	11,800	11,800	11,800	2,000	23,600,000
10/05/2011	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	2,000	24,400,000
09/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/05/2011	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
05/05/2011	12,500	0.50 ▲	4.17	12,100	12,700	12,100	4,000	50,000,000
04/05/2011	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	200	2,400,000
29/04/2011	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	100	1,220,000
28/04/2011	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
27/04/2011	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	100	1,270,000
26/04/2011	13,000	-0.20 ▼	-1.52	14,600	14,600	13,000	600	7,800,000
25/04/2011	13,200	0.10 ▲	0.76	14,100	14,100	13,200	200	2,640,000
22/04/2011	13,100	-0.90 ▼	-6.43	14,900	14,900	13,100	2,600	34,060,000
21/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2011	14,000	0.60 ▲	4.48	14,000	14,000	14,000	500	7,000,000
19/04/2011	13,400	0.50 ▲	3.88	13,400	13,400	13,400	500	6,700,000
18/04/2011	12,900	0.40 ▲	3.20	13,400	13,400	12,000	500	6,450,000
15/04/2011	12,500	-0.30 ▼	-2.34	13,600	13,600	12,500	3,200	40,000,000
14/04/2011	12,800	-0.80 ▼	-5.88	12,800	12,800	12,800	6,200	79,360,000
13/04/2011	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
08/04/2011	12,800	-0.80 ▼	-5.88	12,800	12,800	12,800	2,200	28,160,000
07/04/2011	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
06/04/2011	12,800	0.00 ■■	0.00	13,100	13,100	12,700	9,500	121,600,000
05/04/2011	12,800	-0.60 ▼	-4.48	14,200	14,200	12,700	3,400	43,520,000
04/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/03/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,900	25,460,000
30/03/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	400	5,360,000
29/03/2011	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	1,100	14,740,000
28/03/2011	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	0	0
25/03/2011	13,600	0.40 ▲	3.03	13,500	13,600	13,500	700	9,520,000
24/03/2011	13,200	-0.30 ▼	-2.22	13,100	13,500	13,100	3,000	39,600,000
23/03/2011	13,500	0.20 ▲	1.50	13,500	13,500	13,500	0	0
22/03/2011	13,300	-0.20 ▼	-1.48	14,200	14,200	13,300	600	7,980,000
21/03/2011	13,500	-0.30 ▼	-2.17	14,000	14,000	13,500	3,600	48,600,000
18/03/2011	13,800	0.00 ■■	0.00	12,900	14,600	12,900	2,800	38,640,000
17/03/2011	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	4,000	55,200,000
16/03/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/03/2011	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
14/03/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,900	200	2,780,000
11/03/2011	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	6,000	82,800,000
10/03/2011	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	2,000	29,600,000
09/03/2011	15,900	0.70 ▲	4.61	15,900	15,900	15,900	600	9,540,000
08/03/2011	15,200	0.90 ▲	6.29	15,200	15,200	15,200	100	1,520,000
07/03/2011	14,300	1.60 ▲	12.60	14,300	14,300	14,300	5,100	72,930,000
04/03/2011	12,700	-1.30 ▼	-9.29	13,600	13,600	12,700	700	8,890,000
03/03/2011	14,000	0.20 ▲	1.45	14,800	14,800	13,000	1,600	22,400,000
02/03/2011	13,800	-0.90 ▼	-6.12	14,000	14,000	13,800	1,500	20,700,000
01/03/2011	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
28/02/2011	13,800	1.20 ▲	9.52	13,800	13,800	13,800	300	4,140,000
25/02/2011	12,600	0.00 ■■	0.00	13,400	13,400	12,600	600	7,560,000
24/02/2011	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	100	1,260,000
23/02/2011	13,200	-0.20 ▼	-1.49	13,300	13,300	13,200	1,000	13,200,000
22/02/2011	13,400	0.00 ■■	0.00	12,700	13,400	12,700	2,100	28,140,000
21/02/2011	13,400	-0.50 ▼	-3.60	13,500	13,500	13,300	17,300	231,820,000
18/02/2011	13,900	-0.10 ▼	-0.71	14,800	14,800	13,900	5,100	70,890,000
17/02/2011	14,000	0.90 ▲	6.87	13,100	14,000	13,100	2,000	28,000,000
16/02/2011	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	100	1,310,000
15/02/2011	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	100	1,380,000
14/02/2011	14,400	0.20 ▲	1.41	14,200	14,400	14,200	1,800	25,920,000
11/02/2011	14,200	0.10 ▲	0.71	13,800	14,200	13,800	1,600	22,720,000
10/02/2011	14,100	0.10 ▲	0.71	13,300	14,100	13,300	600	8,460,000
09/02/2011	14,000	0.00 ■■	0.00	14,200	14,200	14,000	2,100	29,400,000
08/02/2011	14,000	-0.20 ▼	-1.41	13,600	14,000	13,600	1,000	14,000,000
28/01/2011	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	2,200	31,240,000
27/01/2011	14,600	0.50 ▲	3.55	13,600	14,600	13,600	2,100	30,660,000
26/01/2011	14,100	0.90 ▲	6.82	14,100	14,100	14,100	5,900	83,190,000
25/01/2011	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	100	1,320,000
24/01/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	200	2,800,000
21/01/2011	14,200	0.20 ▲	1.43	14,200	14,200	14,200	500	7,100,000
20/01/2011	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	800	11,200,000
19/01/2011	14,500	0.50 ▲	3.57	13,200	14,500	13,200	1,500	21,750,000
18/01/2011	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	900	12,600,000
17/01/2011	14,500	0.30 ▲	2.11	14,500	14,500	14,500	2,000	29,000,000
14/01/2011	14,200	-0.20 ▼	-1.39	14,400	14,400	14,000	2,500	35,500,000
13/01/2011	14,400	0.90 ▲	6.67	13,400	14,400	13,400	28,400	408,960,000
12/01/2011	13,500	0.80 ▲	6.30	13,500	13,500	13,500	4,500	60,750,000
11/01/2011	12,700	-0.70 ▼	-5.22	12,700	12,700	12,700	100	1,270,000
10/01/2011	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	100	1,340,000
07/01/2011	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,800	25,200,000
06/01/2011	14,300	0.80 ▲	5.93	13,300	14,300	13,300	2,700	38,610,000
05/01/2011	13,500	-0.40 ▼	-2.88	14,000	14,200	13,500	5,500	74,250,000
04/01/2011	13,900	0.40 ▲	2.96	13,500	13,900	13,500	1,000	13,900,000
31/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,300	1,600	21,600,000
30/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/12/2010	13,500	0.20 ▲	1.50	13,500	13,500	13,500	2,100	28,350,000
28/12/2010	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	300	3,990,000
27/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
24/12/2010	14,000	-0.50 ▼	-3.45	13,500	14,000	13,500	700	9,800,000
23/12/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2010	14,500	0.80 ▲	5.84	14,500	14,500	14,500	100	1,450,000
21/12/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/12/2010	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	100	1,370,000
17/12/2010	14,400	0.40 ▲	2.86	14,400	14,400	14,400	300	4,320,000
16/12/2010	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	2,100	29,400,000
15/12/2010	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
14/12/2010	14,000	-0.50 ▼	-3.45	15,000	15,000	14,000	3,100	43,400,000
13/12/2010	14,500	0.50 ▲	3.57	14,300	14,500	14,300	16,100	233,450,000
10/12/2010	14,000	-0.20 ▼	-1.41	13,400	14,400	13,300	5,200	72,800,000
09/12/2010	14,200	0.80 ▲	5.97	13,000	14,200	13,000	400	5,680,000
08/12/2010	13,400	-0.60 ▼	-4.29	14,000	14,500	13,400	8,700	116,580,000
07/12/2010	14,000	-0.10 ▼	-0.71	14,000	15,000	14,000	8,500	119,000,000
06/12/2010	14,100	-0.20 ▼	-1.40	15,500	15,500	14,100	9,000	126,900,000
03/12/2010	14,300	0.00 ■■	0.00	15,300	15,300	14,300	300	4,290,000
02/12/2010	14,300	0.70 ▲	5.15	14,500	14,900	14,200	6,400	91,520,000
01/12/2010	13,600	-0.40 ▼	-2.86	13,700	14,100	13,600	1,900	25,840,000
30/11/2010	14,000	-0.40 ▼	-2.78	14,100	15,000	14,000	5,400	75,600,000
29/11/2010	14,400	1.00 ▲	7.46	12,800	14,400	12,800	1,300	18,720,000
26/11/2010	13,400	-1.00 ▼	-6.94	14,400	14,400	13,400	3,300	44,220,000
25/11/2010	14,400	0.60 ▲	4.35	14,400	14,400	14,400	100	1,440,000
24/11/2010	13,800	0.80 ▲	6.15	13,900	13,900	13,800	800	11,040,000
23/11/2010	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
22/11/2010	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	5,000	63,000,000
19/11/2010	13,500	0.10 ▲	0.75	13,500	13,500	13,500	200	2,700,000
18/11/2010	13,400	0.60 ▲	4.69	13,200	13,800	13,200	2,600	34,840,000
17/11/2010	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	5,800	74,240,000
16/11/2010	12,900	-0.80 ▼	-5.84	13,000	13,000	12,900	3,200	41,280,000
15/11/2010	13,700	-1.00 ▼	-6.80	13,800	13,800	13,700	4,000	54,800,000
12/11/2010	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	3,700	54,390,000
11/11/2010	15,300	-0.70 ▼	-4.38	15,800	15,800	15,300	1,300	19,890,000
10/11/2010	16,000	-0.50 ▼	-3.03	17,200	17,200	16,000	2,700	43,200,000
09/11/2010	16,500	-1.00 ▼	-5.71	17,600	17,600	16,500	7,700	127,050,000
08/11/2010	17,500	-0.40 ▼	-2.23	17,500	18,000	17,500	3,000	52,500,000
05/11/2010	17,900	0.10 ▲	0.56	17,800	17,900	16,700	8,800	157,520,000
04/11/2010	17,800	-1.30 ▼	-6.81	17,800	20,300	17,800	4,200	74,760,000
03/11/2010	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	500	9,550,000
02/11/2010	20,500	-1.00 ▼	-4.65	20,400	20,500	20,400	200	4,100,000
01/11/2010	21,500	-1.60 ▼	-6.93	21,500	22,000	21,500	700	15,050,000
29/10/2010	23,100	0.10 ▲	0.43	23,100	23,100	23,100	300	6,930,000
28/10/2010	23,000	-1.00 ▼	-4.17	25,600	25,600	23,000	7,400	170,200,000
27/10/2010	24,000	2.50 ▲	11.63	24,000	24,000	24,000	21,400	513,600,000
26/10/2010	21,500	0.00 ■■	0.00	59,500	59,500	20,000	6,100	131,150,000

(ĐVT: 1,000 VNĐ)