Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 968.17 +6.39 (+0.66%)
  • HNX-Index 102.71 +0.33 (+0.32%)
  • UPCOM-Index 55.52 +0.11 (+0.21%)
CTCP Xuất Nhập Khẩu Hàng Không
General Aviation Import Export JSC
Mã CK:      ARM      38.50      -38.50 (-100.00%)      (cập nhật 18:15 12/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://airimex.vn
ARM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/12/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
11/12/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
10/12/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
09/12/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
06/12/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
04/12/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
03/12/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
02/12/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
29/11/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
28/11/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
27/11/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
26/11/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
25/11/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
22/11/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
21/11/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
20/11/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
19/11/2019 38,500 -38.50 -100.00 38,500 0 0 0 0
18/11/2019 38,500 -3.50 -9.09 42,000 38,500 38,500 10 385,000
15/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
14/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
13/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
12/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
11/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
08/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
07/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
06/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
05/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
04/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
01/11/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
31/10/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
30/10/2019 42,000 -3.00 -7.14 45,000 42,000 42,000 100 4,200,000
29/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
28/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
25/10/2019 45,000 -4.50 -10.00 49,500 45,000 45,000 10 450,000
24/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
23/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
22/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
21/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
18/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
17/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
16/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
15/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
14/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
11/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
10/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
09/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
08/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
07/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
04/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
03/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
02/10/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
30/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
27/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
26/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
25/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
24/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
23/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
20/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
19/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
18/09/2019 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 220 10,890,000
17/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
16/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
13/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
12/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
11/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
10/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
09/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
06/09/2019 49,500 -49.50 -100.00 49,500 0 0 0 0
05/09/2019 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 50 2,475,000
23/08/2019 49,500 -4.50 -9.09 54,000 49,500 49,500 10 495,000
15/08/2019 54,000 -6.00 -11.11 60,000 54,000 54,000 10 540,000
13/08/2019 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 510 30,600,000
07/08/2019 60,000 4.50 7.50 55,500 60,000 60,000 300 18,000,000
31/07/2019 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 20 1,110,000
29/07/2019 55,500 0.50 0.90 55,000 60,500 55,500 1,150 63,825,000
25/07/2019 55,000 -1.00 -1.82 56,000 61,600 55,000 210 11,550,000
24/07/2019 56,000 -1.50 -2.68 57,500 63,200 56,000 250 14,000,000
23/07/2019 57,500 0.50 0.87 57,000 62,700 57,500 190 10,925,000
17/07/2019 57,000 -1.00 -1.75 58,000 57,000 57,000 100 5,700,000
15/07/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 100 5,800,000
08/07/2019 58,000 -4.90 -8.45 62,900 58,000 58,000 200 11,600,000
03/07/2019 62,900 5.70 9.06 57,200 62,900 57,200 510 32,079,000
24/06/2019 57,200 0.00 ■■ 0.00 57,200 57,200 57,200 500 28,600,000
21/06/2019 57,200 5.20 9.09 52,000 57,200 57,200 500 28,600,000
20/06/2019 52,000 0.60 1.15 51,400 56,500 52,000 60 3,120,000
18/06/2019 51,400 4.60 8.95 46,800 51,400 51,400 40 2,056,000
17/06/2019 51,400 4.60 8.95 46,800 51,400 51,400 40 2,056,000
16/06/2019 46,800 -5.20 -11.11 52,000 57,200 46,800 420 19,656,000
14/06/2019 46,800 -5.20 -11.11 52,000 57,200 46,800 420 19,656,000
13/06/2019 52,000 0.00 ■■ 0.00 52,000 57,200 52,000 110 5,720,000
11/06/2019 52,000 0.30 0.58 51,700 56,800 52,000 280 14,560,000
04/06/2019 53,700 -4.30 -8.01 58,000 63,800 53,700 20 1,074,000
03/06/2019 53,700 -4.30 -8.01 58,000 63,800 53,700 20 1,074,000
02/06/2019 58,000 -5.00 -8.62 63,000 58,000 58,000 10 580,000
31/05/2019 58,000 -5.00 -8.62 63,000 58,000 58,000 10 580,000
30/05/2019 63,000 -2.00 -3.17 65,000 63,000 63,000 120 7,560,000
29/05/2019 65,000 -6.80 -10.46 71,800 65,000 65,000 3,000 195,000,000
28/05/2019 71,800 1.50 2.09 70,300 71,800 63,300 20 1,436,000
24/04/2019 70,300 0.30 0.43 70,000 70,300 63,000 20 1,406,000
23/04/2019 70,300 0.30 0.43 70,000 70,300 63,000 20 1,406,000
11/04/2019 70,000 -6.00 -8.57 76,000 83,600 70,000 20 1,400,000
10/04/2019 70,000 -6.00 -8.57 76,000 83,600 70,000 20 1,400,000
09/04/2019 76,000 6.10 8.03 69,900 76,000 76,000 20 1,520,000
29/03/2019 69,900 1.20 1.72 68,700 69,900 61,900 20 1,398,000
28/03/2019 68,700 -7.60 -11.06 76,300 83,900 68,700 20 1,374,000
26/03/2019 76,300 -0.10 -0.13 76,400 76,300 68,800 20 1,526,000
22/03/2019 76,400 6.90 9.03 69,500 76,400 76,400 10 764,000
21/03/2019 69,500 6.30 9.06 63,200 69,500 63,900 30 2,085,000
18/03/2019 63,200 -0.10 -0.16 63,300 63,200 63,200 10 632,000
15/03/2019 63,300 -0.10 -0.16 63,400 69,000 57,100 560 35,448,000
04/03/2019 53,200 4.70 8.83 48,500 53,200 53,200 10 532,000
15/02/2019 48,500 4.10 8.45 44,400 48,500 48,500 30 1,455,000
31/01/2019 44,400 4.00 9.01 40,400 44,400 44,400 10 444,000
30/01/2019 40,400 3.60 8.91 36,800 40,400 40,400 10 404,000
19/01/2019 36,800 3.30 8.97 33,500 36,800 36,800 10,000 368,000,000
02/01/2019 39,500 -39.50 -100.00 39,500 0 0 0 0
28/12/2018 39,500 -4.00 -10.13 43,500 39,500 39,500 100 3,950,000
27/12/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
26/12/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
25/12/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
24/12/2018 43,500 -43.50 -100.00 43,500 0 0 0 0
21/12/2018 43,500 -4.50 -10.34 48,000 43,500 43,500 100 4,350,000
20/12/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
19/12/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
18/12/2018 48,000 -4.50 -9.38 52,500 48,000 48,000 100 4,800,000
17/12/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
14/12/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
13/12/2018 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 3,000 157,500,000
12/12/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
11/12/2018 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 3,000 157,500,000
10/12/2018 52,500 0.50 0.95 52,000 52,500 52,500 1,000 52,500,000
07/12/2018 52,000 -0.20 -0.38 52,200 52,000 52,000 500 26,000,000
06/12/2018 52,200 -52.20 -100.00 52,200 0 0 0 0
05/12/2018 52,200 4.70 9.00 47,500 52,200 48,000 600 31,320,000
04/12/2018 47,500 -5.20 -10.95 52,700 47,500 47,500 100 4,750,000
03/12/2018 52,700 -5.80 -11.01 58,500 52,700 52,700 1,400 73,780,000
29/11/2018 58,500 -6.50 -11.11 65,000 58,500 58,500 2,000 117,000,000
28/11/2018 65,000 -65.00 -100.00 65,000 0 0 0 0
27/11/2018 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100 6,500,000
26/11/2018 65,000 -65.00 -100.00 65,000 0 0 0 0
23/11/2018 65,000 5.50 8.46 59,500 65,000 65,000 100 6,500,000
22/11/2018 59,500 -59.50 -100.00 59,500 0 0 0 0
21/11/2018 59,500 -59.50 -100.00 59,500 0 0 0 0
20/11/2018 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 1,000 59,500,000
19/11/2018 59,500 3.00 5.04 56,500 59,500 59,500 100 5,950,000
16/11/2018 56,500 -56.50 -100.00 56,500 0 0 0 0
15/11/2018 56,500 -56.50 -100.00 56,500 0 0 0 0
14/11/2018 56,500 4.80 8.50 51,700 56,500 56,500 100 5,650,000
13/11/2018 51,700 4.70 9.09 47,000 51,700 51,700 100 5,170,000
12/11/2018 47,000 -5.20 -11.06 52,200 47,000 47,000 500 23,500,000
09/11/2018 52,200 -5.80 -11.11 58,000 52,200 52,200 500 26,100,000
08/11/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
07/11/2018 58,000 4.50 7.76 53,500 58,000 58,000 100 5,800,000
06/11/2018 53,500 -53.50 -100.00 53,500 0 0 0 0
05/11/2018 53,500 -53.50 -100.00 53,500 0 0 0 0
02/11/2018 53,500 -5.90 -11.03 59,400 53,500 53,500 100 5,350,000
01/11/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
31/10/2018 59,400 5.40 9.09 54,000 59,400 48,600 1,600 95,040,000
30/10/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 1,600 86,400,000
29/10/2018 54,000 -6.00 -11.11 60,000 54,000 54,000 100 5,400,000
26/10/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
25/10/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
24/10/2018 60,000 -4.00 -6.67 64,000 60,000 60,000 5,500 330,000,000
23/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
22/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
19/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
18/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
17/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
16/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
15/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
12/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
11/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
10/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
09/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
08/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
05/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
04/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
03/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
02/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
01/10/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
28/09/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
27/09/2018 64,000 4.60 7.19 59,400 64,000 64,000 100 6,400,000
26/09/2018 59,400 -6.60 -11.11 66,000 59,400 59,400 5,000 297,000,000
25/09/2018 66,000 0.00 ■■ 0.00 66,000 66,000 64,000 500 33,000,000
24/09/2018 66,000 -66.00 -100.00 66,000 0 0 0 0
21/09/2018 66,000 -66.00 -100.00 66,000 0 0 0 0
20/09/2018 66,000 -66.00 -100.00 66,000 0 0 0 0
19/09/2018 66,000 -66.00 -100.00 66,000 0 0 0 0
18/09/2018 66,000 6.00 9.09 60,000 66,000 66,000 100 6,600,000
17/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
14/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
13/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
12/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
11/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
10/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
07/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
06/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
05/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
04/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
31/08/2018 60,000 -3.90 -6.50 63,900 62,500 60,000 600 36,000,000
30/08/2018 63,900 -63.90 -100.00 63,900 0 0 0 0
29/08/2018 63,900 -63.90 -100.00 63,900 0 0 0 0
28/08/2018 63,900 -63.90 -100.00 63,900 0 0 0 0
27/08/2018 63,900 -63.90 -100.00 63,900 0 0 0 0
24/08/2018 63,900 4.90 7.67 59,000 63,900 63,900 100 6,390,000
23/08/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
22/08/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
21/08/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
20/08/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
17/08/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
16/08/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
15/08/2018 59,000 4.00 6.78 55,000 59,000 59,000 100 5,900,000
14/08/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
13/08/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
10/08/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
09/08/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
08/08/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
07/08/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
06/08/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
03/08/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
02/08/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
01/08/2018 55,000 4.50 8.18 50,500 55,000 45,500 3,000 165,000,000
31/07/2018 50,500 -50.50 -100.00 50,500 0 0 0 0
30/07/2018 50,500 -50.50 -100.00 50,500 0 0 0 0
27/07/2018 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 200 10,100,000
26/07/2018 50,500 -50.50 -100.00 50,500 0 0 0 0
25/07/2018 50,500 0.50 0.99 50,000 55,000 50,500 200 10,100,000
24/07/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
23/07/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
20/07/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
19/07/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
18/07/2018 50,000 3.00 6.00 47,000 50,000 50,000 100 5,000,000
17/07/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
16/07/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
13/07/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
12/07/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
11/07/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
10/07/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
09/07/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
06/07/2018 47,000 4.20 8.94 42,800 47,000 38,600 200 9,400,000
05/07/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
04/07/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
03/07/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
29/06/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
28/06/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
27/06/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
26/06/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
25/06/2018 42,800 -42.80 -100.00 42,800 0 0 0 0
22/06/2018 42,800 -4.70 -10.98 47,500 52,200 42,800 500 21,400,000
21/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
20/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
19/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
18/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
15/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
14/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
13/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
12/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
11/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
08/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
07/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
06/06/2018 47,500 0.00 ■■ 0.00 47,500 48,000 47,500 8,000 380,000,000
05/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
04/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
01/06/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
31/05/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
30/05/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
29/05/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
28/05/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
25/05/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
24/05/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
23/05/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
22/05/2018 47,500 -47.50 -100.00 47,500 0 0 0 0
21/05/2018 47,500 4.30 9.05 43,200 47,500 47,500 100 4,750,000
18/05/2018 44,700 -44.70 -100.00 44,700 0 0 0 0
17/05/2018 44,700 -44.70 -100.00 44,700 0 0 0 0
16/05/2018 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 200 8,940,000
15/05/2018 44,700 -44.70 -100.00 44,700 0 0 0 0
14/05/2018 44,700 -44.70 -100.00 44,700 0 0 0 0
11/05/2018 44,700 4.00 8.95 40,700 44,700 44,700 100 4,470,000
10/05/2018 40,700 -40.70 -100.00 40,700 0 0 0 0
09/05/2018 40,700 3.70 9.09 37,000 40,700 40,700 100 4,070,000
08/05/2018 37,000 3.30 8.92 33,700 37,000 37,000 100 3,700,000
07/05/2018 33,700 -33.70 -100.00 33,700 0 0 0 0
04/05/2018 33,700 -33.70 -100.00 33,700 0 0 0 0
03/05/2018 33,700 3.00 8.90 30,700 33,700 33,700 100 3,370,000
02/05/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
27/04/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
26/04/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
24/04/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
23/04/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
20/04/2018 30,700 -30.70 -100.00 30,700 0 0 0 0
19/04/2018 30,700 -3.00 -9.77 33,700 30,700 30,700 100 3,070,000
18/04/2018 33,700 -2.70 -8.01 36,400 33,700 33,700 100 3,370,000
13/04/2018 44,600 -4.90 -10.99 49,500 44,600 44,600 100 4,460,000
12/04/2018 49,500 -5.50 -11.11 55,000 49,500 49,500 200 9,900,000
11/04/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
10/04/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
09/04/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
06/04/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
05/04/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
04/04/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
03/04/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
02/04/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
30/03/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
29/03/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
28/03/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 1,000 55,000,000
27/03/2018 55,000 2.30 4.18 52,700 57,000 52,700 2,600 143,000,000
26/03/2018 52,700 -52.70 -100.00 52,700 0 0 0 0
23/03/2018 52,700 -5.80 -11.01 58,500 53,500 52,700 9,800 516,460,000
22/03/2018 58,500 2.10 3.59 56,400 58,500 58,500 100 5,850,000
21/03/2018 56,400 -56.40 -100.00 56,400 0 0 0 0
20/03/2018 56,400 -56.40 -100.00 56,400 0 0 0 0
19/03/2018 56,400 3.40 6.03 53,000 56,400 56,400 100 5,640,000
16/03/2018 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 900 47,700,000
15/03/2018 53,000 1.70 3.21 51,300 53,000 51,300 3,400 180,200,000
14/03/2018 51,300 0.00 ■■ 0.00 51,300 51,300 51,300 1,000 51,300,000
13/03/2018 51,300 -51.30 -100.00 51,300 0 0 0 0
12/03/2018 51,300 -51.30 -100.00 51,300 0 0 0 0
09/03/2018 51,300 4.60 8.97 46,700 51,300 42,600 3,600 184,680,000
08/03/2018 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 200 9,340,000
07/03/2018 46,700 4.20 8.99 42,500 46,700 46,700 1,500 70,050,000
06/03/2018 42,500 3.80 8.94 38,700 42,500 42,500 300 12,750,000
05/03/2018 38,700 3.50 9.04 35,200 38,700 32,300 200 7,740,000
02/03/2018 35,200 -3.60 -10.23 38,800 35,200 35,200 100 3,520,000
01/03/2018 38,800 3.50 9.02 35,300 38,800 38,800 200 7,760,000
28/02/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
27/02/2018 35,300 -3.80 -10.76 39,100 43,000 35,300 1,600 56,480,000
26/02/2018 39,100 3.50 8.95 35,600 39,100 39,100 200 7,820,000
22/02/2018 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 100 3,240,000
21/02/2018 32,400 -3.50 -10.80 35,900 35,900 32,400 400 12,960,000
13/02/2018 35,900 3.10 8.64 32,800 35,900 35,900 100 3,590,000
12/02/2018 32,800 2.90 8.84 29,900 32,800 32,800 1,000 32,800,000
09/02/2018 29,900 -1.00 -3.34 30,900 33,900 29,900 200 5,980,000
08/02/2018 30,900 2.80 9.06 28,100 30,900 30,900 900 27,810,000
07/02/2018 28,100 -2.50 -8.90 30,600 33,600 28,100 800 22,480,000
06/02/2018 30,600 -1.60 -5.23 32,200 35,400 30,600 8,600 263,160,000
05/02/2018 32,200 -3.40 -10.56 35,600 39,100 32,200 4,500 144,900,000
02/02/2018 35,600 -3.90 -10.96 39,500 43,400 35,600 200 7,120,000
01/02/2018 39,500 -4.30 -10.89 43,800 39,600 39,500 3,000 118,500,000
31/01/2018 43,800 -43.80 -100.00 43,800 0 0 0 0
30/01/2018 43,800 -4.80 -10.96 48,600 43,800 43,800 200 8,760,000
29/01/2018 48,600 -5.40 -11.11 54,000 48,600 48,600 1,600 77,760,000
26/01/2018 54,000 -6.00 -11.11 60,000 60,000 54,000 600 32,400,000
25/01/2018 60,000 5.00 8.33 55,000 60,500 60,000 5,400 324,000,000
24/01/2018 55,000 3.70 6.73 46,700 56,400 55,000 2,100 115,500,000
23/01/2018 51,300 4.60 8.97 46,700 51,300 51,300 1,800 92,340,000
22/01/2018 46,700 4.20 8.99 42,500 46,700 46,700 1,400 65,380,000
19/01/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
18/01/2018 42,500 3.80 8.94 38,700 42,500 42,500 100 4,250,000
17/01/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
16/01/2018 38,700 3.50 9.04 35,200 38,700 38,700 1,000 38,700,000
15/01/2018 35,200 3.20 9.09 32,000 35,200 35,200 1,000 35,200,000
12/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
11/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
10/01/2018 32,000 2.00 6.25 30,000 32,000 30,000 600 19,200,000
09/01/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
08/01/2018 30,000 2.50 8.33 27,500 30,000 30,000 800 24,000,000
05/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
03/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
02/01/2018 27,500 2.50 9.09 25,000 27,500 27,500 2,200 60,500,000
29/12/2017 25,000 -25.00 -100.00 25,000 0 0 0 0
28/12/2017 25,000 -25.00 -100.00 25,000 0 0 0 0
27/12/2017 25,000 -25.00 -100.00 25,000 0 0 0 0
26/12/2017 25,000 -25.00 -100.00 25,000 0 0 0 0
25/12/2017 25,000 -25.00 -100.00 25,000 0 0 0 0
22/12/2017 25,000 -0.80 -3.20 25,800 25,000 25,000 2,000 50,000,000
21/12/2017 25,800 -25.80 -100.00 25,800 0 0 0 0
20/12/2017 25,800 2.30 8.91 23,500 25,800 25,800 1,000 25,800,000
19/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
18/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
15/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
14/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
13/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
12/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
11/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
08/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
07/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
01/12/2017 23,500 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
24/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
23/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 10 235,000
17/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
03/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/11/2017 23,500 0.30 1.29 23,500 23,500 23,500 6,000 141,000,000
01/11/2017 23,200 0.00 ■■ 0.00 23,300 23,300 23,200 2,000 46,400,000
31/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 2,000 46,400,000
30/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
27/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
26/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
25/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
24/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 10 232,000
23/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
20/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
19/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
18/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
17/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
16/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
13/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
12/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
11/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
10/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
09/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
06/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
05/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
04/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
03/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
02/10/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 47 1,090,400
29/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 3 69,600
28/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
27/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
26/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
25/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
22/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
21/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
20/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
19/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
18/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
15/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
14/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
13/09/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
12/09/2017 23,200 -2.10 -8.30 27,800 27,800 23,200 1,885 43,732,000
11/09/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
08/09/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
07/09/2017 25,300 2.30 10.00 25,300 25,300 25,300 180 4,554,000
06/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/09/2017 23,000 -1.00 -4.17 23,000 23,000 23,000 0 0
01/09/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/08/2017 24,000 -2.20 -8.40 28,800 28,800 24,000 400 9,600,000
22/08/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
21/08/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
18/08/2017 26,200 -2.80 -9.66 26,200 26,200 26,200 100 2,620,000
17/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/08/2017 29,000 -2.20 -7.05 29,000 29,000 29,000 100 2,900,000
14/08/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
11/08/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
10/08/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
09/08/2017 31,200 -1.80 -5.45 33,000 33,000 31,200 1,000 31,200,000
08/08/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 3,100 102,300,000
07/08/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 3,000 99,000,000
04/08/2017 33,000 -0.80 -2.37 33,000 33,000 33,000 3,000 99,000,000
03/08/2017 33,800 3.00 9.74 30,800 33,800 30,800 1,100 37,180,000
02/08/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
01/08/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
31/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
28/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
27/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
26/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
25/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
24/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
21/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
20/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
19/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
18/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
17/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
14/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
13/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
12/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
11/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
10/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
07/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
06/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
05/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
04/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
03/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
30/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 10 308,000
29/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
28/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
27/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
26/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
23/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
22/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
21/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 6 184,800
20/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
19/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
16/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 50 1,540,000
15/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
14/06/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
13/06/2017 30,800 -3.40 -9.94 30,800 30,800 30,800 100 3,080,000
09/06/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
08/06/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
07/06/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
06/06/2017 31,100 -3.40 -9.86 31,100 31,100 31,100 130 4,043,000
05/06/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
02/06/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
01/06/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
31/05/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
30/05/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
29/05/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
26/05/2017 36,000 -4.00 -10.00 36,000 36,000 36,000 100 3,600,000
25/05/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/05/2017 40,000 -1.00 -2.44 40,000 40,000 40,000 3,000 120,000,000
23/05/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
22/05/2017 41,000 3.00 7.89 41,000 41,000 41,000 600 24,600,000
19/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/05/2017 38,000 1.00 2.70 38,000 38,000 38,000 5,000 190,000,000
15/05/2017 37,000 2.00 5.71 37,000 37,000 37,000 5,000 185,000,000
09/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
08/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
05/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
04/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
03/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,600 60,800,000
28/04/2017 38,000 3.40 9.83 38,000 38,000 38,000 15,500 589,000,000
27/04/2017 34,600 3.10 9.84 34,600 34,600 34,600 100 3,460,000
26/04/2017 31,500 -3.50 -10.00 36,000 37,000 31,500 3,700 116,550,000
25/04/2017 35,000 -0.10 -0.28 35,000 35,000 35,000 1,600 56,000,000
24/04/2017 35,100 1.00 2.93 31,000 35,100 31,000 400 14,040,000
21/04/2017 34,100 3.10 10.00 34,100 34,100 34,100 100 3,410,000
20/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/04/2017 31,000 1.90 6.53 31,000 31,000 31,000 1,000 31,000,000
17/04/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
14/04/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
13/04/2017 29,100 2.60 9.81 29,000 29,100 29,000 300 8,730,000
12/04/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
11/04/2017 26,500 -2.70 -9.25 26,500 26,500 26,500 100 2,650,000
10/04/2017 29,200 2.60 9.77 29,200 29,200 29,200 200 5,840,000
07/04/2017 26,600 -2.00 -6.99 26,600 26,600 26,600 300 7,980,000
05/04/2017 28,600 -3.00 -9.49 28,600 28,600 28,600 300 8,580,000
04/04/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
03/04/2017 31,600 -3.50 -9.97 31,600 31,600 31,600 100 3,160,000
31/03/2017 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
30/03/2017 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
29/03/2017 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
28/03/2017 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
27/03/2017 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
24/03/2017 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
23/03/2017 35,100 0.10 0.29 35,100 35,100 35,100 100 3,510,000
22/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/03/2017 35,000 2.00 6.06 35,000 35,000 35,000 1,100 38,500,000
20/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
16/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
10/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
06/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 9 297,000
02/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/03/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/02/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
27/02/2017 33,000 -1.00 -2.94 33,000 33,000 33,000 100 3,300,000
24/02/2017 34,000 -3.30 -8.85 34,000 34,000 34,000 101 3,434,000
23/02/2017 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 10 373,000
22/02/2017 37,300 3.30 9.71 37,300 37,300 37,300 100 3,730,000
21/02/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/02/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
17/02/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 36 1,224,000
16/02/2017 34,000 -0.10 -0.29 34,000 34,000 34,000 594 20,196,000
15/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
14/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
13/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
10/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 50 1,705,000
09/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
08/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
07/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
06/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
03/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
02/02/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
25/01/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
24/01/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
23/01/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
20/01/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
19/01/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
18/01/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
17/01/2017 34,100 2.90 9.29 34,300 34,300 34,100 900 30,690,000
16/01/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
13/01/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
12/01/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
11/01/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
10/01/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
09/01/2017 31,200 -3.40 -9.83 31,200 31,200 31,200 100 3,120,000
06/01/2017 34,600 3.10 9.84 34,600 34,600 34,600 100 3,460,000
05/01/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
04/01/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
03/01/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
30/12/2016 31,500 -3.50 -10.00 31,500 31,500 31,500 100 3,150,000
29/12/2016 35,000 2.00 6.06 35,000 35,000 35,000 400 14,000,000
28/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,000 66,000,000
20/12/2016 33,000 -1.50 -4.35 34,000 34,000 33,000 6,000 198,000,000
19/12/2016 34,500 1.50 4.55 34,500 34,500 34,500 600 20,700,000
16/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
12/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
06/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
30/11/2016 34,000 0.00 ■■ 0.00 34,000 34,000 33,900 1,100 37,400,000
29/11/2016 34,000 0.20 0.59 34,000 34,000 34,000 1,050 35,700,000
28/11/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
25/11/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
24/11/2016 33,800 3.00 9.74 33,800 33,800 33,800 100 3,380,000
23/11/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
22/11/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
21/11/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
18/11/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
17/11/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
16/11/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
15/11/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
14/11/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
11/11/2016 30,800 2.80 10.00 30,800 30,800 30,800 100 3,080,000
10/11/2016 28,000 -2.90 -9.39 28,000 28,000 28,000 100 2,800,000
09/11/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 2 61,800
08/11/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 2 61,800
07/11/2016 30,900 2.80 9.96 30,900 30,900 30,900 100 3,090,000
04/11/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
03/11/2016 28,100 -3.10 -9.94 28,100 28,100 28,100 100 2,810,000
02/11/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
01/11/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 5 156,000
31/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
28/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
27/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
26/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
25/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 40 1,248,000
24/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
21/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
20/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
19/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
18/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
17/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
14/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
13/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
12/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
11/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
10/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
07/10/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
06/10/2016 31,200 2.80 9.86 31,200 31,200 31,200 100 3,120,000
05/10/2016 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
04/10/2016 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
03/10/2016 28,400 -3.10 -9.84 28,400 28,400 28,400 100 2,840,000
30/09/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50 1,575,000
29/09/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
28/09/2016 31,500 -3.50 -10.00 31,500 31,500 31,500 100 3,150,000
27/09/2016 35,000 1.00 2.94 35,000 35,000 35,000 600 21,000,000
26/09/2016 34,000 1.00 3.03 34,000 34,000 34,000 100 3,400,000
23/09/2016 33,000 3.00 10.00 33,000 33,000 33,000 100 3,300,000
22/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,300 39,000,000
21/09/2016 30,000 -3.30 -9.91 30,000 30,000 30,000 100 3,000,000
20/09/2016 33,300 0.30 0.91 33,300 33,300 33,300 1,105 36,796,500
19/09/2016 33,000 3.00 10.00 33,000 33,000 33,000 500 16,500,000
16/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/09/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/08/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/08/2016 30,000 2.10 7.53 30,000 30,000 30,000 300 9,000,000
26/08/2016 27,900 -3.10 -10.00 27,900 27,900 27,900 100 2,790,000
25/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/08/2016 31,000 2.80 9.93 31,000 31,000 31,000 100 3,100,000
23/08/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
22/08/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
19/08/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
18/08/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
17/08/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
16/08/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
15/08/2016 28,200 0.60 2.17 28,200 28,200 28,200 1,000 28,200,000
12/08/2016 27,600 -0.10 -0.36 27,600 27,600 27,600 100 2,760,000
11/08/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
10/08/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
09/08/2016 27,700 -2.90 -9.48 27,700 27,700 27,700 100 2,770,000
08/08/2016 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
05/08/2016 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
04/08/2016 30,600 -3.40 -10.00 30,600 30,600 30,600 100 3,060,000
03/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/08/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/08/2016 34,000 0.90 2.72 29,800 34,000 29,800 1,100 37,400,000
29/07/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
28/07/2016 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
27/07/2016 33,100 -3.60 -9.81 33,100 33,100 33,100 100 3,310,000
26/07/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
25/07/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
22/07/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
21/07/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
20/07/2016 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
19/07/2016 36,700 1.50 4.26 36,500 36,700 36,500 400 14,680,000
18/07/2016 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
15/07/2016 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 400 14,080,000
14/07/2016 35,200 3.20 10.00 35,200 35,200 35,200 3,200 112,640,000
13/07/2016 32,000 0.20 0.63 32,000 32,000 32,000 200 6,400,000
12/07/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
11/07/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
08/07/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
07/07/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
06/07/2016 31,800 -3.50 -9.92 31,800 31,800 31,800 100 3,180,000
05/07/2016 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
04/07/2016 35,300 -0.50 -1.40 35,800 35,800 35,300 200 7,060,000
01/07/2016 35,800 3.20 9.82 35,800 35,800 35,800 500 17,900,000
30/06/2016 32,600 -3.10 -8.68 32,500 32,600 32,500 1,145 37,327,000
29/06/2016 35,700 3.20 9.85 32,500 35,700 32,500 700 24,990,000
28/06/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
27/06/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
24/06/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,000 32,500,000
23/06/2016 32,500 -3.60 -9.97 32,500 32,500 32,500 100 3,250,000
22/06/2016 36,100 3.20 9.73 35,800 36,100 35,800 900 32,490,000
21/06/2016 32,900 2.90 9.67 32,900 32,900 32,900 100 3,290,000
20/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/06/2016 30,000 -3.30 -9.91 30,000 30,000 30,000 100 3,000,000
15/06/2016 33,300 -3.60 -9.76 33,300 33,300 33,300 100 3,330,000
14/06/2016 36,900 3.30 9.82 35,800 36,900 35,800 5,600 206,640,000
13/06/2016 33,600 3.00 9.80 33,500 33,600 33,500 1,500 50,400,000
10/06/2016 30,600 -3.40 -10.00 30,600 30,600 30,600 200 6,120,000
09/06/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/06/2016 34,000 2.70 8.63 34,000 34,000 34,000 100 3,400,000
07/06/2016 31,300 2.60 9.06 31,300 31,300 31,300 100 3,130,000
06/06/2016 28,700 2.60 9.96 28,700 28,700 28,700 100 2,870,000
03/06/2016 26,100 -2.90 -10.00 26,100 26,100 26,100 105 2,740,500
02/06/2016 29,000 2.60 9.85 29,000 29,000 29,000 100 2,900,000
01/06/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 10 264,000
31/05/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
30/05/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
27/05/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
26/05/2016 28,400 -3.10 -9.84 28,400 28,400 28,400 100 2,840,000
25/05/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 15 472,500
24/05/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
23/05/2016 31,500 -3.50 -10.00 31,500 31,500 31,500 100 3,150,000
20/05/2016 35,000 1.70 5.11 35,000 35,000 35,000 200 7,000,000
19/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
18/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
17/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
16/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
13/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
12/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
11/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
10/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
09/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
06/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
05/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
04/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
29/04/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
28/04/2016 33,300 0.30 0.91 33,300 33,300 33,300 1,000 33,300,000
27/04/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/04/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/04/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/04/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 3,100 102,300,000
21/04/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/04/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
19/04/2016 33,000 0.60 1.85 33,000 33,000 33,000 100 3,300,000
15/04/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
14/04/2016 32,400 -3.50 -9.75 32,400 32,400 32,400 100 3,240,000
13/04/2016 35,900 0.90 2.57 35,000 35,900 35,000 3,000 107,700,000
12/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
08/04/2016 35,000 0.50 1.45 35,000 35,000 35,000 1,800 63,000,000
07/04/2016 34,500 0.30 0.88 34,400 34,500 34,400 2,100 72,450,000
06/04/2016 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
05/04/2016 34,200 0.40 1.18 34,000 34,200 34,000 3,500 119,700,000
04/04/2016 33,800 0.30 0.90 33,500 33,800 33,500 2,200 74,360,000
01/04/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
31/03/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 500 16,750,000
30/03/2016 33,500 0.70 2.13 33,200 33,500 33,200 3,500 117,250,000
29/03/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
28/03/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
25/03/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
24/03/2016 32,800 0.40 1.23 32,800 32,800 32,800 900 29,520,000
23/03/2016 32,400 -0.20 -0.61 32,400 32,400 32,000 1,100 35,640,000
22/03/2016 32,600 2.10 6.89 32,500 32,600 32,400 2,500 81,500,000
21/03/2016 30,500 2.40 8.54 30,500 30,500 30,500 100 3,050,000
18/03/2016 28,100 -2.90 -9.35 28,100 28,100 28,100 100 2,810,000
17/03/2016 31,000 2.60 9.15 31,000 31,000 31,000 500 15,500,000
16/03/2016 28,400 -2.70 -8.68 28,400 28,400 28,400 100 2,840,000
15/03/2016 31,100 0.00 ■■ 0.00 28,000 31,100 28,000 300 9,330,000
14/03/2016 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
11/03/2016 31,100 -0.90 -2.81 31,100 31,100 31,100 1,600 49,760,000
10/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/03/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/03/2016 32,000 -0.10 -0.31 32,000 32,000 32,000 200 6,400,000
07/03/2016 32,100 -0.80 -2.43 32,100 32,100 32,100 1,600 51,360,000
04/03/2016 32,900 1.30 4.11 32,000 32,900 32,000 3,200 105,280,000
03/03/2016 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
02/03/2016 31,600 0.60 1.94 31,500 31,600 31,500 600 18,960,000
01/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/02/2016 31,000 1.00 3.33 31,000 31,000 31,000 1,700 52,700,000
26/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
22/02/2016 30,000 -1.00 -3.23 27,900 30,000 27,900 1,600 48,000,000
19/02/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
18/02/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
17/02/2016 31,000 2.60 9.15 31,000 31,000 31,000 1,000 31,000,000
16/02/2016 28,400 -1.20 -4.05 26,700 28,400 26,700 200 5,680,000
15/02/2016 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
05/02/2016 29,600 -1.30 -4.21 27,900 29,600 27,900 200 5,920,000
04/02/2016 30,900 2.80 9.96 27,100 30,900 27,000 1,100 33,990,000
03/02/2016 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
02/02/2016 28,100 1.10 4.07 28,100 28,100 28,100 100 2,810,000
01/02/2016 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
29/01/2016 30,000 0.00 ■■ 0.00 29,900 30,000 29,900 300 9,000,000
28/01/2016 30,000 1.00 3.45 29,000 30,000 29,000 3,800 114,000,000
27/01/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/01/2016 29,000 -2.20 -7.05 28,100 29,000 28,100 1,100 31,900,000
25/01/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
22/01/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
21/01/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
20/01/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
19/01/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
18/01/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 3,300 102,960,000
15/01/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
14/01/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
13/01/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
12/01/2016 31,200 2.10 7.22 31,200 31,200 31,200 3,400 106,080,000
11/01/2016 29,100 0.20 0.69 31,200 31,700 29,100 16,700 485,970,000
08/01/2016 28,900 0.30 1.05 31,100 31,400 28,900 12,000 346,800,000
07/01/2016 28,600 -1.90 -6.23 27,500 31,200 27,500 4,100 117,260,000
06/01/2016 30,500 0.00 ■■ 0.00 30,500 31,000 30,500 3,500 106,750,000
05/01/2016 30,500 0.00 ■■ 0.00 27,500 30,700 27,500 2,559 78,049,500
04/01/2016 30,500 2.40 8.54 30,500 30,500 30,500 500 15,250,000
31/12/2015 28,100 -0.60 -2.09 28,100 28,100 28,100 100 2,810,000
30/12/2015 28,700 0.00 ■■ 0.00 30,700 31,000 28,700 1,800 51,660,000
29/12/2015 28,700 0.10 0.35 30,500 30,600 28,700 4,300 123,410,000
28/12/2015 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
25/12/2015 28,600 0.10 0.35 30,000 30,500 28,600 2,500 71,500,000
24/12/2015 28,500 -1.50 -5.00 30,300 30,300 28,500 3,000 85,500,000
23/12/2015 30,000 1.80 6.38 28,500 30,000 28,500 4,400 132,000,000
22/12/2015 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
21/12/2015 28,200 0.20 0.71 28,200 28,200 28,200 8,700 245,340,000
18/12/2015 28,000 0.10 0.36 28,000 28,000 28,000 1,000 28,000,000
17/12/2015 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
16/12/2015 27,900 0.00 ■■ 0.00 29,000 29,000 27,900 4,000 111,600,000
15/12/2015 27,900 0.00 ■■ 0.00 30,000 30,000 27,900 200 5,580,000
14/12/2015 27,900 0.10 0.36 30,000 30,000 27,900 1,100 30,690,000
11/12/2015 27,800 -0.20 -0.71 27,800 27,800 27,800 10,000 278,000,000
10/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300 8,400,000
09/12/2015 28,000 -1.80 -6.04 28,000 28,000 28,000 100 2,800,000
08/12/2015 29,800 1.80 6.43 28,000 29,800 28,000 3,400 101,320,000
07/12/2015 28,000 1.20 4.48 29,200 29,200 28,000 4,000 112,000,000
04/12/2015 26,800 0.30 1.13 26,700 26,800 26,700 1,100 29,480,000
03/12/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
02/12/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
01/12/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
30/11/2015 26,500 0.50 1.92 26,600 26,600 26,500 3,900 103,350,000
27/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/11/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/11/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/11/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/11/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/11/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/11/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/11/2015 27,000 -0.50 -1.82 27,000 27,000 27,000 1,000 27,000,000
17/11/2015 27,500 0.50 1.85 27,500 27,500 27,500 100 2,750,000
16/11/2015 27,000 -0.10 -0.37 27,100 27,100 27,000 700 18,900,000
13/11/2015 27,100 1.10 4.23 27,100 27,100 27,100 100 2,710,000
12/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/11/2015 26,000 -2.80 -9.72 26,000 26,000 26,000 100 2,600,000
05/11/2015 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
04/11/2015 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
03/11/2015 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
02/11/2015 28,800 0.30 1.05 28,800 28,800 28,800 200 5,760,000
30/10/2015 28,500 0.10 0.35 30,000 30,000 28,500 200 5,700,000
29/10/2015 28,400 -0.10 -0.35 28,400 28,400 28,400 500 14,200,000
28/10/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
27/10/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 600 17,100,000
26/10/2015 28,500 -0.10 -0.35 28,500 28,500 28,500 101 2,878,500
23/10/2015 28,600 0.10 0.35 28,600 29,700 28,600 1,600 45,760,000
22/10/2015 28,500 0.30 1.06 29,700 29,700 28,500 7,175 204,487,500
21/10/2015 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 1 28,200
20/10/2015 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
19/10/2015 28,200 0.70 2.55 29,500 29,600 28,200 4,700 132,540,000
16/10/2015 27,500 0.00 ■■ 0.00 29,200 29,200 27,500 7,200 198,000,000
15/10/2015 27,500 -1.70 -5.82 29,200 29,200 27,500 2,700 74,250,000
14/10/2015 29,200 1.90 6.96 27,000 29,200 27,000 4,400 128,480,000
13/10/2015 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
12/10/2015 27,300 0.10 0.37 28,500 29,300 27,300 2,800 76,440,000
09/10/2015 27,200 0.20 0.74 28,000 28,500 27,200 3,500 95,200,000
08/10/2015 27,000 0.10 0.37 27,000 27,000 27,000 1,800 48,600,000
07/10/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
06/10/2015 26,900 -0.20 -0.74 27,500 27,500 26,900 1,000 26,900,000
05/10/2015 27,100 0.40 1.50 27,100 27,100 27,100 1,800 48,780,000
02/10/2015 26,700 -2.20 -7.61 26,700 26,700 26,700 3,700 98,790,000
01/10/2015 28,900 2.30 8.65 28,800 28,900 28,800 1,000 28,900,000
30/09/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
29/09/2015 26,600 0.10 0.38 27,900 27,900 26,600 1,100 29,260,000
28/09/2015 26,500 -0.10 -0.38 26,500 26,500 26,500 300 7,950,000
25/09/2015 26,600 0.10 0.38 26,600 26,600 26,600 400 10,640,000
24/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
23/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
22/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
21/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
18/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
17/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
16/09/2015 26,500 0.30 1.15 26,500 26,500 26,500 100 2,650,000
15/09/2015 26,200 -2.90 -9.97 26,200 29,000 26,200 1,200 31,440,000
14/09/2015 29,100 2.60 9.81 28,000 29,100 28,000 6,300 183,330,000
11/09/2015 26,500 0.10 0.38 26,500 26,500 26,500 500 13,250,000
10/09/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
09/09/2015 26,400 -0.10 -0.38 26,400 26,400 26,400 100 2,640,000
08/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 2,000 53,000,000
07/09/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
04/09/2015 26,500 0.00 ■■ 0.00 25,700 26,500 25,700 400 10,600,000
03/09/2015 26,500 0.50 1.92 26,500 26,500 26,500 200 5,300,000
01/09/2015 26,000 -0.50 -1.89 26,000 26,000 26,000 1,300 33,800,000
31/08/2015 26,500 0.10 0.38 23,800 26,500 23,800 800 21,200,000
28/08/2015 26,400 -0.10 -0.38 26,400 26,400 26,400 100 2,640,000
27/08/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 35 927,500
26/08/2015 26,500 0.50 1.92 26,500 26,500 26,500 100 2,650,000
25/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/08/2015 26,000 -0.30 -1.14 26,000 26,000 26,000 1,550 40,300,000
20/08/2015 26,300 -0.20 -0.75 26,300 26,300 26,300 3,900 102,570,000
19/08/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/08/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
17/08/2015 26,500 0.10 0.38 26,500 27,000 26,500 2,500 66,250,000
14/08/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 1,400 36,960,000
13/08/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
12/08/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
11/08/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
10/08/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
07/08/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
06/08/2015 26,400 0.10 0.38 28,500 28,500 26,400 1,100 29,040,000
05/08/2015 26,300 -1.90 -6.74 28,300 28,300 26,300 2,600 68,380,000
04/08/2015 28,200 2.20 8.46 28,000 28,200 28,000 5,000 141,000,000
03/08/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/07/2015 26,000 0.30 1.17 28,000 28,000 26,000 2,400 62,400,000
30/07/2015 25,700 -0.30 -1.15 25,700 25,700 25,700 500 12,850,000
29/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/07/2015 26,000 0.10 0.39 26,000 26,000 26,000 200 5,200,000
23/07/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
22/07/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
21/07/2015 25,900 -0.10 -0.38 25,900 25,900 25,900 100 2,590,000
20/07/2015 26,000 -1.70 -6.14 28,500 29,500 26,000 8,200 213,200,000
17/07/2015 27,700 1.60 6.13 25,800 27,700 25,800 800 22,160,000
16/07/2015 26,100 0.30 1.16 27,500 28,000 26,100 5,500 143,550,000
15/07/2015 25,800 -1.80 -6.52 27,500 27,500 25,800 300 7,740,000
14/07/2015 27,600 1.60 6.15 27,500 27,600 26,100 3,150 86,940,000
13/07/2015 26,000 0.10 0.39 26,000 26,000 26,000 100 2,600,000
10/07/2015 25,900 0.10 0.39 27,500 27,500 25,900 8,600 222,740,000
09/07/2015 25,800 -1.70 -6.18 25,700 25,800 25,700 4,900 126,420,000
08/07/2015 27,500 1.50 5.77 27,500 27,500 27,000 2,000 55,000,000
07/07/2015 26,000 -1.50 -5.45 26,000 26,000 26,000 100 2,600,000
06/07/2015 27,500 1.50 5.77 27,500 27,500 27,500 100 2,750,000
03/07/2015 26,000 0.50 1.96 26,000 26,000 26,000 100 2,600,000
02/07/2015 25,500 -0.50 -1.92 27,000 28,000 25,500 10,000 255,000,000
01/07/2015 26,000 0.00 ■■ 0.00 27,500 27,500 26,000 1,100 28,600,000
30/06/2015 26,000 1.00 4.00 25,200 26,000 25,200 3,100 80,600,000
29/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,500 112,500,000
26/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,300 157,500,000
25/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
24/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,600 90,000,000
23/06/2015 25,000 -1.80 -6.72 26,800 26,800 25,000 1,200 30,000,000
22/06/2015 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
19/06/2015 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
18/06/2015 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 500 13,400,000
17/06/2015 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
16/06/2015 26,800 0.40 1.52 26,500 26,800 26,500 1,000 26,800,000
15/06/2015 26,400 1.40 5.60 26,500 26,500 26,400 1,000 26,400,000
12/06/2015 25,000 2.00 8.70 25,000 25,000 25,000 100 2,500,000
11/06/2015 23,000 -1.30 -5.35 23,000 23,000 23,000 5,000 115,000,000
10/06/2015 24,300 -2.70 -10.00 27,400 27,400 24,300 1,910 46,413,000
09/06/2015 27,000 0.00 ■■ 0.00 24,300 27,000 24,300 2,900 78,300,000
08/06/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/06/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/06/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/06/2015 27,000 -0.50 -1.82 27,000 27,000 27,000 100 2,700,000
02/06/2015 27,500 1.10 4.17 26,000 27,500 26,000 2,000 55,000,000
01/06/2015 29,100 2.60 9.81 26,000 29,100 26,000 22,700 660,570,000
29/05/2015 26,500 0.50 1.92 26,500 26,500 26,500 1,000 26,500,000
28/05/2015 26,000 -0.50 -1.89 26,000 26,000 26,000 500 13,000,000
27/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500 13,250,000
26/05/2015 26,500 0.00 ■■ 0.00 26,800 27,000 26,500 610 16,165,000
25/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
22/05/2015 26,500 0.50 1.92 26,500 26,500 26,500 100 2,650,000
21/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/05/2015 26,000 -0.90 -3.35 26,000 26,000 26,000 5,000 130,000,000
15/05/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
14/05/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
13/05/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
12/05/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
11/05/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
08/05/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
07/05/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
06/05/2015 26,900 0.90 3.46 26,900 26,900 26,900 100 2,690,000
05/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 5,500 143,000,000
27/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/04/2015 26,000 1.00 4.00 26,000 26,000 26,000 100 2,600,000
23/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/04/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/04/2015 25,000 0.90 3.73 25,000 25,000 25,000 10,900 272,500,000
17/04/2015 24,100 0.10 0.42 24,000 25,400 24,000 20,300 489,230,000
16/04/2015 24,000 1.50 6.67 24,000 24,000 24,000 10,400 249,600,000
15/04/2015 22,500 2.00 9.76 22,500 22,500 22,500 100 2,250,000
14/04/2015 20,500 -1.50 -6.82 23,800 23,900 20,500 20,000 410,000,000
13/04/2015 22,000 -0.50 -2.22 23,400 23,400 22,000 200 4,400,000
10/04/2015 22,500 -0.80 -3.43 23,300 23,400 22,500 6,000 135,000,000
09/04/2015 23,300 -0.20 -0.85 23,600 23,900 23,300 700 16,310,000
08/04/2015 23,500 1.80 8.29 23,800 23,800 23,500 4,700 110,450,000
07/04/2015 21,700 -2.00 -8.44 21,700 21,700 21,700 100 2,170,000
06/04/2015 23,700 -0.30 -1.25 21,800 23,700 21,800 200 4,740,000
03/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/04/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/03/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/03/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/03/2015 24,000 1.90 8.60 22,900 24,000 22,900 3,100 74,400,000
26/03/2015 22,100 -2.40 -9.80 22,100 22,100 22,100 1,200 26,520,000
25/03/2015 24,500 1.90 8.41 24,500 24,500 24,500 100 2,450,000
24/03/2015 22,600 1.80 8.65 22,600 22,600 22,600 100 2,260,000
23/03/2015 20,800 -2.30 -9.96 20,900 20,900 20,800 300 6,240,000
20/03/2015 23,100 -0.10 -0.43 23,100 23,100 23,100 100 2,310,000
19/03/2015 23,200 -0.40 -1.69 21,600 23,200 21,600 200 4,640,000
18/03/2015 23,600 -0.20 -0.84 23,000 23,600 21,600 300 7,080,000
17/03/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
16/03/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/03/2015 23,800 -0.10 -0.42 23,800 23,800 23,800 4,600 109,480,000
12/03/2015 23,900 0.40 1.70 22,500 24,000 22,500 2,200 52,580,000
11/03/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/03/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/03/2015 23,500 -0.10 -0.42 21,400 23,500 21,400 200 4,700,000
06/03/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
05/03/2015 23,600 -0.40 -1.67 23,600 23,600 23,600 5,400 127,440,000
04/03/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/03/2015 24,000 -0.80 -3.23 24,500 24,500 24,000 3,000 72,000,000
02/03/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 300 7,440,000
27/02/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
26/02/2015 24,800 -0.10 -0.40 26,400 26,400 24,800 300 7,440,000
25/02/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
24/02/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
13/02/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
12/02/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
11/02/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
10/02/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
09/02/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
06/02/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
05/02/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
04/02/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
03/02/2015 24,900 1.30 5.51 24,900 24,900 24,900 100 2,490,000
02/02/2015 23,600 0.00 ■■ 0.00 23,700 23,700 23,600 3,800 89,680,000
30/01/2015 23,600 -1.30 -5.22 23,600 23,600 23,600 1,000 23,600,000
29/01/2015 24,900 -0.10 -0.40 24,700 24,900 24,700 1,900 47,310,000
28/01/2015 25,000 0.30 1.21 24,500 25,000 24,500 1,100 27,500,000
27/01/2015 24,700 -0.30 -1.20 24,900 24,900 24,700 4,800 118,560,000
26/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 24,800 5,800 145,000,000
23/01/2015 25,000 -1.10 -4.21 25,000 25,000 25,000 1,000 25,000,000
22/01/2015 26,100 1.10 4.40 26,100 26,100 26,100 100 2,610,000
21/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,900 122,500,000
20/01/2015 25,000 -1.90 -7.06 25,000 25,000 25,000 2,000 50,000,000
19/01/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
16/01/2015 26,900 1.00 3.86 27,000 27,000 25,000 2,300 61,870,000
15/01/2015 25,900 0.50 1.97 24,300 25,900 24,300 500 12,950,000
14/01/2015 25,400 -0.20 -0.78 25,000 25,400 25,000 2,600 66,040,000
13/01/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
12/01/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
09/01/2015 25,600 1.10 4.49 25,600 25,600 25,600 100 2,560,000
08/01/2015 24,500 -0.10 -0.41 24,500 24,500 24,500 1,200 29,400,000
07/01/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
06/01/2015 24,600 -2.70 -9.89 24,700 24,700 24,600 400 9,840,000
05/01/2015 27,300 1.90 7.48 22,900 27,300 22,900 200 5,460,000
31/12/2014 25,400 -1.50 -5.58 24,300 25,400 24,300 200 5,080,000
30/12/2014 26,900 0.00 ■■ 0.00 24,300 26,900 24,300 200 5,380,000
29/12/2014 26,900 1.00 3.86 23,400 26,900 23,400 200 5,380,000
26/12/2014 25,900 -0.50 -1.89 23,800 25,900 23,800 5,670 146,853,000
25/12/2014 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
24/12/2014 26,400 -0.10 -0.38 26,800 28,000 24,000 3,200 84,480,000
23/12/2014 26,500 2.10 8.61 24,000 26,800 23,800 4,300 113,950,000
22/12/2014 24,400 0.40 1.67 24,000 24,400 24,000 3,250 79,300,000
19/12/2014 24,000 -0.40 -1.64 24,200 24,200 24,000 2,000 48,000,000
18/12/2014 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
17/12/2014 24,400 0.30 1.24 24,600 26,000 24,000 5,000 122,000,000
16/12/2014 24,100 0.20 0.84 24,500 24,500 24,000 2,920 70,372,000
15/12/2014 23,900 -0.60 -2.45 24,100 24,600 23,900 700 16,730,000
12/12/2014 24,500 0.20 0.82 24,500 24,500 23,800 7,200 176,400,000
11/12/2014 24,300 0.30 1.25 23,800 24,500 23,800 1,400 34,020,000
10/12/2014 24,000 0.00 ■■ 0.00 23,400 24,000 23,400 6,800 163,200,000
09/12/2014 24,000 0.00 ■■ 0.00 23,500 24,000 23,400 11,100 266,400,000
08/12/2014 24,000 0.10 0.42 23,600 24,100 23,400 14,000 336,000,000
05/12/2014 23,900 0.40 1.70 23,100 23,900 23,100 5,280 126,192,000
04/12/2014 23,500 1.00 4.44 23,100 23,500 23,100 2,100 49,350,000
03/12/2014 22,500 -0.90 -3.85 22,400 22,500 22,400 1,100 24,750,000
02/12/2014 23,400 0.10 0.43 22,100 23,400 22,100 500 11,700,000
01/12/2014 23,300 -0.10 -0.43 22,200 23,300 22,200 200 4,660,000
28/11/2014 23,400 1.50 6.85 22,000 23,400 22,000 15,100 353,340,000
27/11/2014 21,900 0.70 3.30 22,000 23,000 21,900 17,300 378,870,000
26/11/2014 21,200 -2.00 -8.62 22,000 22,000 21,200 8,200 173,840,000
25/11/2014 23,200 1.40 6.42 21,600 23,200 21,600 1,100 25,520,000
24/11/2014 21,800 0.50 2.35 21,900 21,900 21,800 500 10,900,000
21/11/2014 21,300 0.80 3.90 22,000 22,000 21,200 1,300 27,690,000
20/11/2014 20,500 -1.50 -6.82 21,500 22,900 20,500 6,300 129,150,000
19/11/2014 22,000 -0.20 -0.90 21,600 22,000 21,500 11,400 250,800,000
18/11/2014 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 900 19,980,000
17/11/2014 22,200 0.00 ■■ 0.00 22,900 22,900 21,000 2,300 51,060,000
14/11/2014 22,200 1.10 5.21 22,600 22,600 21,500 540 11,988,000
13/11/2014 21,100 -0.90 -4.09 19,800 22,400 19,800 2,900 61,190,000
12/11/2014 22,000 1.50 7.32 21,000 22,000 21,000 11,900 261,800,000
11/11/2014 20,500 0.00 ■■ 0.00 21,000 21,000 20,500 4,700 96,350,000
10/11/2014 20,500 0.00 ■■ 0.00 20,600 20,600 20,500 6,400 131,200,000
07/11/2014 20,500 -0.90 -4.21 21,000 21,000 20,500 1,100 22,550,000
06/11/2014 21,400 -0.20 -0.93 20,500 21,400 20,200 5,300 113,420,000
05/11/2014 21,600 0.60 2.86 21,600 21,600 21,600 110 2,376,000
04/11/2014 21,000 -0.50 -2.33 20,200 21,300 20,000 14,100 296,100,000
03/11/2014 21,500 1.50 7.50 20,100 21,500 20,000 42,400 911,600,000
31/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400 28,000,000
30/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/10/2014 20,000 0.00 ■■ 0.00 20,000 20,400 20,000 9,300 186,000,000
28/10/2014 20,000 0.00 ■■ 0.00 20,000 20,500 20,000 4,600 92,000,000
27/10/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/10/2014 20,000 0.00 ■■ 0.00 19,200 20,000 19,100 7,200 144,000,000
23/10/2014 20,000 0.10 0.50 20,500 20,500 20,000 400 8,000,000
22/10/2014 19,900 1.70 9.34 19,500 20,000 18,500 7,000 139,300,000
21/10/2014 18,200 -1.30 -6.67 18,200 18,200 18,200 1,300 23,660,000
20/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
16/10/2014 19,500 0.50 2.63 19,500 19,500 19,500 200 3,900,000
15/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/10/2014 19,000 0.30 1.60 19,000 19,000 19,000 200 3,800,000
13/10/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/10/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/10/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
08/10/2014 18,700 0.20 1.08 18,700 18,700 18,700 110 2,057,000
07/10/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/10/2014 18,500 -1.90 -9.31 19,000 19,000 18,500 8,400 155,400,000
03/10/2014 20,400 1.60 8.51 18,800 20,400 18,700 10,800 220,320,000
02/10/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
01/10/2014 18,800 -0.20 -1.05 19,000 19,000 18,800 3,400 63,920,000
30/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
24/09/2014 19,000 -0.50 -2.56 19,000 19,000 19,000 1,000 19,000,000
23/09/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/09/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
19/09/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
18/09/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/09/2014 19,500 -0.20 -1.02 19,500 19,500 19,500 1,300 25,350,000
16/09/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
15/09/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
12/09/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
11/09/2014 19,700 -0.30 -1.50 19,700 19,700 19,700 300 5,910,000
10/09/2014 20,000 1.20 6.38 19,000 20,000 19,000 400 8,000,000
09/09/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 1,700 31,960,000
08/09/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
05/09/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
04/09/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
03/09/2014 18,800 -0.20 -1.05 18,800 18,800 18,800 600 11,280,000
29/08/2014 19,000 -0.10 -0.52 19,000 19,000 19,000 5,300 100,700,000
28/08/2014 19,100 0.00 ■■ 0.00 19,000 19,100 19,000 4,100 78,310,000
27/08/2014 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/08/2014 19,100 -0.20 -1.04 19,100 19,100 19,100 400 7,640,000
25/08/2014 19,300 -0.20 -1.03 19,300 19,300 19,300 7,200 138,960,000
22/08/2014 19,500 0.00 ■■ 0.00 19,000 19,500 17,600 2,500 48,750,000
21/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/08/2014 19,500 -1.00 -4.88 22,500 22,500 19,500 700 13,650,000
15/08/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/08/2014 20,500 0.50 2.50 20,500 20,500 20,500 100 2,050,000
13/08/2014 20,000 1.00 5.26 20,000 20,000 20,000 100 2,000,000
12/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 8,900 169,100,000
11/08/2014 19,000 -0.50 -2.56 19,000 19,000 19,000 2,100 39,900,000
08/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
31/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/07/2014 19,500 1.00 5.41 18,000 19,500 18,000 4,400 85,800,000
25/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/07/2014 18,500 -0.30 -1.60 18,500 18,500 18,500 500 9,250,000
16/07/2014 18,800 0.00 ■■ 0.00 18,600 18,800 18,600 1,100 20,680,000
15/07/2014 18,800 -0.70 -3.59 18,800 18,800 18,800 1,200 22,560,000
14/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
11/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20 390,000
08/07/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/07/2014 19,500 1.30 7.14 19,500 19,500 19,500 20,000 390,000,000
04/07/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
03/07/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
02/07/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
01/07/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
30/06/2014 18,200 -0.10 -0.55 18,500 18,500 18,200 2,000 36,400,000
27/06/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 100 1,830,000
26/06/2014 18,300 0.10 0.55 18,300 18,300 18,300 1,300 23,790,000
25/06/2014 18,200 0.00 ■■ 0.00 18,100 18,200 18,100 300 5,460,000
24/06/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
23/06/2014 18,200 0.10 0.55 19,000 19,000 18,200 1,500 27,300,000
20/06/2014 18,100 0.10 0.56 18,100 18,100 18,100 1,700 30,770,000
19/06/2014 18,000 0.00 ■■ 0.00 17,900 19,100 17,900 1,200 21,600,000
18/06/2014 18,000 0.20 1.12 17,800 19,500 17,800 6,700 120,600,000
17/06/2014 17,800 0.10 0.56 17,800 17,800 17,800 800 14,240,000
16/06/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 100 1,770,000
13/06/2014 17,700 -1.20 -6.35 17,600 17,800 17,600 300 5,310,000
12/06/2014 18,900 1.20 6.78 18,900 18,900 18,900 100 1,890,000
11/06/2014 17,700 -0.20 -1.12 17,400 19,500 17,400 4,000 70,800,000
10/06/2014 17,900 0.60 3.47 18,900 19,000 17,300 45,700 818,030,000
09/06/2014 17,300 0.60 3.59 16,700 18,300 16,700 5,200 89,960,000
06/06/2014 16,700 -0.60 -3.47 17,900 17,900 16,700 200 3,340,000
05/06/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/06/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 100 1,730,000
03/06/2014 17,300 -0.90 -4.95 17,100 17,300 17,100 400 6,920,000
02/06/2014 18,200 1.30 7.69 17,800 18,200 17,700 5,500 100,100,000
30/05/2014 16,900 0.30 1.81 17,700 17,900 16,900 700 11,830,000
29/05/2014 16,600 -0.60 -3.49 17,300 18,000 16,300 5,800 96,280,000
28/05/2014 17,200 0.20 1.18 17,700 17,700 15,400 5,400 92,880,000
27/05/2014 18,200 0.10 0.55 18,200 18,200 17,700 3,600 65,520,000
26/05/2014 18,100 0.30 1.69 17,900 18,100 17,900 13,200 238,920,000
23/05/2014 17,800 0.30 1.71 17,900 17,900 17,500 72,400 1,288,720,000
22/05/2014 17,500 -0.20 -1.13 17,700 17,700 17,300 21,400 374,500,000
21/05/2014 17,700 0.30 1.72 17,400 17,700 17,400 3,600 63,720,000
20/05/2014 17,400 0.30 1.75 17,100 17,400 17,000 4,700 81,780,000
19/05/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,000 34,200,000
16/05/2014 17,100 0.00 ■■ 0.00 16,900 17,100 16,900 6,600 112,860,000
15/05/2014 17,100 0.10 0.59 17,100 17,100 17,100 200 3,420,000
14/05/2014 17,000 0.50 3.03 17,900 18,100 16,500 23,800 404,600,000
13/05/2014 16,500 -1.70 -9.34 17,000 17,000 16,500 5,400 89,100,000
12/05/2014 18,200 -1.40 -7.14 18,100 18,200 18,100 700 12,740,000
09/05/2014 19,600 -0.10 -0.51 19,600 19,600 19,600 100 1,960,000
08/05/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
07/05/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 200 3,940,000
06/05/2014 19,700 -0.20 -1.01 19,800 19,800 19,700 1,300 25,610,000
05/05/2014 19,900 0.10 0.51 20,000 20,000 19,900 7,600 151,240,000
29/04/2014 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
28/04/2014 19,800 -0.10 -0.50 19,800 19,800 19,800 1,100 21,780,000
25/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
24/04/2014 19,900 0.00 ■■ 0.00 20,000 20,000 19,900 2,200 43,780,000
23/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
22/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
21/04/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
18/04/2014 19,900 -0.10 -0.50 19,900 19,900 19,900 500 9,950,000
17/04/2014 20,000 0.10 0.50 20,000 20,000 19,800 12,500 250,000,000
16/04/2014 19,900 -0.20 -1.00 20,000 20,000 19,900 2,200 43,780,000
15/04/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 100 2,010,000
14/04/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 1,500 30,150,000
11/04/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 900 18,090,000
10/04/2014 20,100 0.10 0.50 20,100 20,100 20,100 11,500 231,150,000
08/04/2014 20,000 -0.10 -0.50 20,000 20,000 20,000 7,000 140,000,000
07/04/2014 20,100 0.10 0.50 20,000 20,500 20,000 5,400 108,540,000
04/04/2014 20,000 -0.50 -2.44 20,500 20,500 20,000 2,100 42,000,000
03/04/2014 20,500 0.50 2.50 20,500 20,500 20,500 2,000 41,000,000
02/04/2014 20,000 0.10 0.50 20,000 20,000 20,000 3,300 66,000,000
01/04/2014 19,900 -0.30 -1.49 20,200 20,200 19,900 21,500 427,850,000
31/03/2014 20,200 -0.10 -0.49 20,500 20,500 20,200 4,500 90,900,000
28/03/2014 20,300 0.20 1.00 20,500 20,500 20,300 5,300 107,590,000
27/03/2014 20,100 -0.40 -1.95 20,100 20,200 20,100 4,100 82,410,000
26/03/2014 20,500 0.30 1.49 20,400 20,500 20,400 2,000 41,000,000
25/03/2014 20,200 -0.10 -0.49 20,200 20,200 20,200 9,200 185,840,000
24/03/2014 20,300 0.10 0.50 20,300 20,300 20,200 7,200 146,160,000
21/03/2014 20,200 0.00 ■■ 0.00 20,200 20,500 20,200 12,000 242,400,000
20/03/2014 20,200 0.00 ■■ 0.00 20,200 20,400 20,200 18,280 369,256,000
19/03/2014 20,200 -0.70 -3.35 20,200 20,200 20,100 22,600 456,520,000
18/03/2014 20,900 0.90 4.50 20,000 20,900 20,000 18,600 388,740,000
17/03/2014 20,000 0.00 ■■ 0.00 20,000 20,200 20,000 24,800 496,000,000
14/03/2014 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 16,800 336,000,000
13/03/2014 20,000 0.00 ■■ 0.00 19,900 20,000 19,900 3,550 71,000,000
12/03/2014 20,000 0.00 ■■ 0.00 20,000 20,300 19,900 5,600 112,000,000
11/03/2014 20,000 0.20 1.01 19,900 20,000 19,900 1,100 22,000,000
10/03/2014 19,800 0.00 ■■ 0.00 20,000 20,000 19,800 11,630 230,274,000
07/03/2014 19,800 -0.20 -1.00 19,800 19,800 19,800 4,400 87,120,000
06/03/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
05/03/2014 20,000 0.50 2.56 20,000 20,000 19,600 11,900 238,000,000
04/03/2014 19,500 -0.50 -2.50 19,500 19,600 19,400 5,400 105,300,000
03/03/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
28/02/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,500 130,000,000
27/02/2014 20,000 0.00 ■■ 0.00 19,800 20,200 19,800 5,800 116,000,000
26/02/2014 20,000 0.10 0.50 19,900 20,000 19,900 34,100 682,000,000
25/02/2014 19,900 0.10 0.51 19,900 19,900 19,900 5,400 107,460,000
24/02/2014 19,800 -0.10 -0.50 19,900 19,900 19,800 1,700 33,660,000
21/02/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 5,200 103,480,000
20/02/2014 19,900 -0.10 -0.50 19,900 19,900 19,900 1,600 31,840,000
19/02/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,200 44,000,000
18/02/2014 20,000 0.00 ■■ 0.00 19,900 20,000 19,900 17,600 352,000,000
17/02/2014 20,000 -0.10 -0.50 19,900 20,000 19,900 200 4,000,000
14/02/2014 20,100 0.30 1.52 19,500 20,100 19,500 5,600 112,560,000
13/02/2014 19,800 -0.20 -1.00 19,800 19,800 19,800 8,100 160,380,000
12/02/2014 20,000 0.30 1.52 19,500 20,000 19,500 15,900 318,000,000
11/02/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 500 9,850,000
10/02/2014 19,700 0.00 ■■ 0.00 20,000 20,000 19,700 7,700 151,690,000
07/02/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
06/02/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
27/01/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 700 13,790,000
24/01/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 100 1,970,000
23/01/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
22/01/2014 19,700 -0.30 -1.50 19,700 19,700 19,700 4,700 92,590,000
21/01/2014 20,000 0.10 0.50 20,000 20,000 20,000 600 12,000,000
20/01/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 5,500 109,450,000
17/01/2014 19,900 -0.30 -1.49 19,900 19,900 19,900 4,100 81,590,000
16/01/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
15/01/2014 20,200 0.70 3.59 20,000 20,200 20,000 6,900 139,380,000
14/01/2014 19,500 -0.50 -2.50 20,000 20,000 19,000 3,700 72,150,000
13/01/2014 20,000 -0.50 -2.44 20,000 20,000 20,000 1,000 20,000,000
10/01/2014 20,500 0.00 ■■ 0.00 20,100 20,500 20,000 4,000 82,000,000
09/01/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/01/2014 20,500 0.00 ■■ 0.00 20,400 20,500 20,400 1,400 28,700,000
07/01/2014 20,500 0.40 1.99 20,500 20,500 20,500 200 4,100,000
06/01/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
03/01/2014 20,100 0.10 0.50 20,000 20,100 20,000 2,600 52,260,000
02/01/2014 20,000 -0.10 -0.50 20,100 20,100 20,000 1,500 30,000,000
31/12/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 600 12,060,000
30/12/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
27/12/2013 20,100 0.10 0.50 20,100 20,100 20,100 400 8,040,000
26/12/2013 20,000 -0.10 -0.50 20,000 20,000 20,000 3,100 62,000,000
25/12/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 300 6,030,000
24/12/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 100 2,010,000
23/12/2013 20,100 0.10 0.50 20,000 20,100 20,000 1,300 26,130,000
20/12/2013 20,000 0.10 0.50 19,700 20,300 19,700 300 6,000,000
19/12/2013 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 40 796,000
18/12/2013 19,900 -0.10 -0.50 19,900 19,900 19,900 1,200 23,880,000
17/12/2013 20,000 0.00 ■■ 0.00 20,300 20,300 20,000 12,500 250,000,000
16/12/2013 20,000 0.20 1.01 20,000 20,000 20,000 500 10,000,000
13/12/2013 21,000 0.00 ■■ 0.00 21,000 21,500 21,000 5,800 121,800,000
12/12/2013 21,000 1.00 5.00 21,000 21,500 20,900 11,000 231,000,000
11/12/2013 20,000 -0.90 -4.31 20,000 20,000 20,000 100 2,000,000
10/12/2013 20,900 -0.10 -0.48 20,600 20,900 20,300 1,100 22,990,000
09/12/2013 21,000 0.60 2.94 20,400 21,000 20,400 1,400 29,400,000
06/12/2013 20,400 0.20 0.99 20,200 20,400 20,200 800 16,320,000
05/12/2013 20,200 0.60 3.06 20,000 20,300 20,000 4,400 88,880,000
04/12/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 500 9,800,000
03/12/2013 19,600 -0.40 -2.00 20,000 20,000 19,600 6,100 119,560,000
02/12/2013 20,000 -0.10 -0.50 20,000 20,000 20,000 2,800 56,000,000
29/11/2013 20,100 -0.10 -0.50 20,100 20,100 20,000 1,300 26,130,000
28/11/2013 20,200 0.00 ■■ 0.00 20,100 20,200 20,100 1,700 34,340,000
27/11/2013 20,200 0.20 1.00 20,200 20,200 20,200 100 2,020,000
26/11/2013 20,000 0.30 1.52 19,600 20,000 19,600 10,800 216,000,000
25/11/2013 19,700 -0.10 -0.51 19,500 19,700 19,500 7,700 151,690,000
22/11/2013 19,800 1.00 5.32 19,400 19,800 18,900 12,600 249,480,000
21/11/2013 18,800 0.00 ■■ 0.00 18,800 19,000 18,800 17,400 327,120,000
20/11/2013 18,800 0.00 ■■ 0.00 18,500 18,800 18,300 3,100 58,280,000
19/11/2013 18,800 -0.60 -3.09 18,700 18,800 18,700 1,200 22,560,000
18/11/2013 19,400 0.50 2.65 19,000 19,400 19,000 3,000 58,200,000
15/11/2013 18,900 0.40 2.16 18,500 19,000 18,500 13,900 262,710,000
14/11/2013 18,500 -1.20 -6.09 18,200 18,500 18,200 2,200 40,700,000
13/11/2013 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
12/11/2013 19,700 1.60 8.84 19,900 19,900 19,700 600 11,820,000
11/11/2013 18,100 0.10 0.56 19,000 19,000 18,000 25,500 461,550,000
08/11/2013 18,000 0.10 0.56 18,200 18,200 18,000 15,900 286,200,000
07/11/2013 17,900 0.20 1.13 17,800 18,000 17,800 15,500 277,450,000
06/11/2013 17,700 0.20 1.14 17,700 17,800 17,600 8,600 152,220,000
05/11/2013 17,500 0.30 1.74 17,400 17,500 17,400 7,300 127,750,000
04/11/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/11/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/10/2013 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 100 1,720,000
30/10/2013 17,200 -0.10 -0.58 17,200 17,200 17,100 1,600 27,520,000
29/10/2013 17,300 0.20 1.17 17,100 17,300 17,100 3,100 53,630,000
28/10/2013 17,100 -0.30 -1.72 17,100 17,100 17,100 1,000 17,100,000
25/10/2013 17,400 0.10 0.58 17,500 17,500 17,000 3,700 64,380,000
24/10/2013 17,300 0.20 1.17 16,900 17,300 16,900 4,100 70,930,000
23/10/2013 17,100 -0.20 -1.16 17,100 17,100 16,800 21,800 372,780,000
22/10/2013 17,300 -0.20 -1.14 17,400 17,700 17,300 3,400 58,820,000
21/10/2013 17,500 0.20 1.16 17,300 17,500 17,300 6,800 119,000,000
18/10/2013 17,300 -0.70 -3.89 17,400 17,400 17,300 3,100 53,630,000
17/10/2013 18,000 0.60 3.45 17,400 18,000 17,400 9,700 174,600,000
16/10/2013 17,400 0.50 2.96 17,400 17,400 16,700 10,300 179,220,000
15/10/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 3,500 59,150,000
14/10/2013 16,900 -0.20 -1.17 17,000 17,000 16,900 1,500 25,350,000
11/10/2013 17,100 -0.20 -1.16 17,200 17,200 17,100 700 11,970,000
10/10/2013 17,300 -0.20 -1.14 17,000 17,300 16,900 3,700 64,010,000
09/10/2013 17,500 0.70 4.17 16,900 18,000 16,900 5,900 103,250,000
08/10/2013 16,800 -0.20 -1.18 17,000 17,000 16,800 1,100 18,480,000
07/10/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 7,400 125,800,000
04/10/2013 17,000 0.30 1.80 17,000 17,000 17,000 4,000 68,000,000
03/10/2013 16,700 -0.20 -1.18 16,900 17,200 16,700 1,900 31,730,000
02/10/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 200 3,380,000
01/10/2013 16,900 0.30 1.81 16,800 16,900 16,800 3,800 64,220,000
30/09/2013 16,600 0.10 0.61 16,500 16,600 16,500 3,600 59,760,000
27/09/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 600 9,900,000
26/09/2013 16,500 -0.20 -1.20 16,400 16,500 16,400 12,900 212,850,000
25/09/2013 16,700 -0.30 -1.76 16,600 16,800 16,500 10,900 182,030,000
24/09/2013 17,000 0.00 ■■ 0.00 16,500 17,000 16,500 800 13,600,000
23/09/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/09/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/09/2013 17,000 0.60 3.66 16,400 17,000 16,400 1,700 28,900,000
18/09/2013 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/09/2013 16,400 -1.60 -8.89 16,600 16,600 16,400 9,500 155,800,000
16/09/2013 18,000 1.50 9.09 18,100 18,100 16,900 5,000 90,000,000
13/09/2013 16,500 0.50 3.12 17,600 17,600 16,500 12,900 212,850,000
12/09/2013 16,000 -0.40 -2.44 16,300 16,400 16,000 27,000 432,000,000
11/09/2013 16,400 -0.40 -2.38 16,500 16,500 16,400 4,700 77,080,000
10/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
09/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/09/2013 16,800 -0.20 -1.18 17,000 17,000 16,800 2,500 42,000,000
05/09/2013 17,000 -0.40 -2.30 17,000 17,300 17,000 4,100 69,700,000
04/09/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/09/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
30/08/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,300 22,620,000
29/08/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 500 8,700,000
28/08/2013 17,400 -0.40 -2.25 17,500 17,500 17,400 1,700 29,580,000
27/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
22/08/2013 17,800 -0.20 -1.11 18,000 18,000 17,800 1,800 32,040,000
21/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
19/08/2013 18,000 0.20 1.12 18,000 18,000 18,000 100 1,800,000
16/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
14/08/2013 17,800 -1.70 -8.72 18,600 18,600 17,600 3,900 69,420,000
13/08/2013 19,500 1.00 5.41 19,500 19,500 19,500 100 1,950,000
12/08/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/08/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
08/08/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/08/2013 18,500 -0.70 -3.65 18,500 18,500 18,500 100 1,850,000
06/08/2013 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
05/08/2013 19,200 -1.10 -5.42 18,500 19,200 18,500 1,200 23,040,000
02/08/2013 20,300 1.80 9.73 20,300 20,300 20,300 100 2,030,000
01/08/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
31/07/2013 18,500 -1.50 -7.50 18,500 18,500 18,500 100 1,850,000
30/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/07/2013 20,000 -0.20 -0.99 19,300 20,000 19,300 2,200 44,000,000
23/07/2013 20,200 -0.80 -3.81 20,500 20,500 20,200 300 6,060,000
22/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/07/2013 21,000 1.30 6.60 20,000 21,000 19,700 3,200 67,200,000
18/07/2013 19,700 -0.30 -1.50 19,700 19,700 19,700 100 1,970,000
17/07/2013 20,000 -0.10 -0.50 20,000 20,000 20,000 700 14,000,000
16/07/2013 20,100 0.60 3.08 20,000 20,200 20,000 4,400 88,440,000
15/07/2013 19,500 -1.50 -7.14 19,000 21,000 19,000 900 17,550,000
12/07/2013 21,000 -0.40 -1.87 19,500 21,000 19,500 1,300 27,300,000
11/07/2013 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
10/07/2013 21,400 0.90 4.39 21,500 21,500 19,500 2,500 53,500,000
09/07/2013 20,500 -1.50 -6.82 20,500 20,500 20,500 1,900 38,950,000
08/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/07/2013 22,000 1.20 5.77 22,700 22,700 20,300 300 6,600,000
03/07/2013 20,800 -1.10 -5.02 21,000 21,000 20,600 900 18,720,000
02/07/2013 21,900 -0.60 -2.67 20,700 21,900 20,300 3,400 74,460,000
01/07/2013 22,500 0.20 0.90 22,500 22,500 22,500 100 2,250,000
28/06/2013 22,300 1.30 6.19 23,100 23,100 20,700 6,700 149,410,000
27/06/2013 21,000 -1.00 -4.55 23,000 23,500 21,000 900 18,900,000
26/06/2013 25,000 -1.00 -3.85 26,200 26,200 23,600 3,500 87,500,000
25/06/2013 26,000 -0.20 -0.76 26,500 26,700 23,600 2,600 67,600,000
24/06/2013 26,200 1.20 4.80 26,600 26,600 26,200 3,800 99,560,000
21/06/2013 25,000 0.00 ■■ 0.00 26,200 26,200 25,000 1,100 27,500,000
20/06/2013 25,000 -1.30 -4.94 27,000 27,000 25,000 8,000 200,000,000
19/06/2013 26,300 0.20 0.77 26,000 26,400 26,000 2,300 60,490,000
18/06/2013 26,100 -0.30 -1.14 26,500 26,500 25,000 2,700 70,470,000
17/06/2013 26,400 -0.60 -2.22 27,000 27,000 26,000 5,700 150,480,000
14/06/2013 27,000 0.00 ■■ 0.00 26,600 28,700 26,600 14,800 399,600,000
13/06/2013 27,000 0.40 1.50 26,900 28,000 26,900 21,300 575,100,000
12/06/2013 26,600 1.60 6.40 25,100 26,600 25,100 19,800 526,680,000
11/06/2013 25,000 1.10 4.60 23,800 26,200 23,800 11,800 295,000,000
10/06/2013 23,900 -0.10 -0.42 23,600 23,900 23,600 10,200 243,780,000
07/06/2013 24,000 0.10 0.42 25,800 25,800 23,000 900 21,600,000
06/06/2013 23,900 0.30 1.27 23,700 23,900 23,600 5,700 136,230,000
05/06/2013 23,600 0.00 ■■ 0.00 23,500 23,600 23,000 4,000 94,400,000
04/06/2013 23,600 1.60 7.27 22,000 23,600 22,000 7,000 165,200,000
03/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 600 13,200,000
31/05/2013 22,000 -0.90 -3.93 21,500 22,000 21,500 4,100 90,200,000
30/05/2013 22,900 1.90 9.05 23,000 23,000 21,000 4,600 105,340,000
29/05/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/05/2013 21,000 -1.50 -6.67 20,500