Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 987.06 +3.50 (+0.36%)
  • HNX-Index 104.18 +0.17 (+0.16%)
  • UPCOM-Index 56.69 +0.09 (+0.16%)
CTCP Xuất Nhập khẩu Mỹ Nghệ Thăng Long
Mã CK:      ARTEXTL      9      -2 (-18.18%)      (cập nhật 21:46 31/07/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: www.artexthanglong.vn
ARTEXTL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
31/07/2011 9,000 -2.00 -18.18 11,000 9,000 9,000 100,000 900,000,000
30/07/2011 11,000 0.45 4.30 10,546 14,000 9,000 1,880,000 20,620,000,000
29/07/2011 10,546 -0.02 -0.23 10,570 14,000 9,000 3,230,000 33,995,000,000
27/07/2011 10,570 -0.04 -0.33 10,605 14,000 9,000 3,180,000 33,545,000,000
26/07/2011 10,605 -0.01 -0.09 10,615 14,000 9,000 3,080,000 32,595,000,000
25/07/2011 10,615 -0.03 -0.25 10,642 14,000 9,000 3,030,000 32,095,000,000
22/07/2011 10,642 -0.04 -0.37 10,681 14,000 9,000 2,980,000 31,645,000,000
20/07/2011 10,681 -0.04 -0.39 10,723 14,000 9,000 2,880,000 30,695,000,000
19/07/2011 10,723 -0.01 -0.12 10,736 14,000 9,000 2,780,000 29,745,000,000
16/07/2011 10,736 -0.03 -0.31 10,769 14,000 9,000 2,730,000 29,245,000,000
15/07/2011 10,769 -0.01 -0.13 10,783 14,000 9,000 2,680,000 28,795,000,000
14/07/2011 10,783 -0.05 -0.46 10,833 14,000 9,000 2,630,000 28,295,000,000
13/07/2011 10,833 -0.06 -0.51 10,888 14,000 9,000 2,530,000 27,345,000,000
12/07/2011 10,888 -0.02 -0.17 10,906 14,000 10,000 2,430,000 26,395,000,000
11/07/2011 10,906 0.02 0.17 10,888 14,000 10,000 2,380,000 25,895,000,000
08/07/2011 10,888 -0.04 -0.35 10,926 14,000 10,000 2,480,000 26,895,000,000
07/07/2011 10,926 -0.02 -0.18 10,946 14,000 10,000 2,380,000 25,895,000,000
05/07/2011 10,946 -0.02 -0.19 10,967 14,000 10,000 2,330,000 25,395,000,000
03/07/2011 10,967 -0.07 -0.63 11,036 14,000 10,000 2,280,000 24,895,000,000
01/07/2011 11,036 -0.03 -0.23 11,061 14,000 10,000 2,080,000 22,895,000,000
30/06/2011 11,061 -0.03 -0.24 11,088 14,000 10,000 2,030,000 22,395,000,000
29/06/2011 11,088 -0.06 -0.51 11,145 14,000 10,000 1,980,000 21,895,000,000
26/06/2011 11,145 -0.06 -0.56 11,208 14,000 10,000 1,880,000 20,895,000,000
25/06/2011 11,208 -0.04 -0.31 11,243 14,000 10,000 1,780,000 19,895,000,000
24/06/2011 11,243 -0.04 -0.32 11,279 14,000 10,000 1,730,000 19,395,000,000
23/06/2011 11,279 -0.04 -0.34 11,318 14,000 10,000 1,680,000 18,895,000,000
22/06/2011 11,318 -0.04 -0.36 11,359 14,000 10,000 1,630,000 18,395,000,000
21/06/2011 11,359 -0.09 -0.79 11,450 14,000 10,000 1,580,000 17,895,000,000
20/06/2011 11,450 -0.05 -0.43 11,500 14,000 10,000 1,480,000 16,895,000,000
18/06/2011 11,500 -0.05 -0.47 11,554 14,000 10,000 1,430,000 16,395,000,000
17/06/2011 11,554 -0.06 -0.49 11,611 14,000 10,000 1,380,000 15,895,000,000
16/06/2011 11,611 -0.13 -1.10 11,740 14,000 10,000 1,330,000 15,395,000,000
14/06/2011 11,740 -0.07 -0.62 11,813 14,000 10,000 1,230,000 14,395,000,000
13/06/2011 11,813 -0.16 -1.37 11,977 14,000 10,000 1,180,000 13,895,000,000
10/06/2011 11,977 -0.17 -1.42 12,150 14,000 10,000 1,080,000 12,895,000,000
09/06/2011 12,150 -0.11 -0.92 12,263 14,000 10,000 980,000 11,870,000,000
08/06/2011 12,263 -0.13 -1.02 12,389 14,000 10,000 930,000 11,370,000,000
07/06/2011 12,389 -0.14 -1.12 12,529 14,000 10,000 880,000 10,870,000,000
06/06/2011 12,529 -0.13 -1.00 12,656 14,000 10,000 830,000 10,370,000,000
05/06/2011 12,656 -0.18 -1.38 12,833 14,000 10,000 780,000 9,845,000,000
03/06/2011 12,833 0.08 0.65 12,750 14,000 10,500 730,000 9,345,000,000
01/06/2011 12,750 -0.08 -0.65 12,833 14,000 10,500 680,000 8,645,000,000
31/05/2011 12,833 -0.12 -0.90 12,950 14,000 10,500 580,000 7,420,000,000
30/05/2011 12,950 0.12 0.91 12,833 14,000 10,500 480,000 6,195,000,000
29/05/2011 12,833 0.15 1.14 12,688 14,000 10,500 430,000 5,495,000,000
26/05/2011 12,688 0.19 1.50 12,500 14,000 10,500 380,000 4,795,000,000
25/05/2011 12,500 -0.33 -2.59 12,833 14,000 10,500 340,000 4,235,000,000
23/05/2011 12,833 0.23 1.85 12,600 14,000 10,500 290,000 3,710,000,000
21/05/2011 12,600 -0.53 -4.00 13,125 14,000 10,500 250,000 3,150,000,000
20/05/2011 13,125 0.29 2.28 12,833 14,000 10,500 200,000 2,625,000,000
19/05/2011 12,833 0.58 4.76 12,250 14,000 10,500 150,000 1,925,000,000
18/05/2011 12,250 -0.50 -3.92 12,750 14,000 10,500 100,000 1,225,000,000
16/05/2011 12,750 -0.75 -5.56 13,500 14,000 11,000 200,000 2,550,000,000
13/05/2011 13,500 0.00 ■■ 0.00 0 14,000 13,000 100,000 1,350,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp