Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +5.45 (+0.54%)
  • HNX-Index 150.80 +1.86 (+1.25%)
  • UPCOM-Index 68.56 +0.75 (+1.10%)
CTCP Tơ tằm Á Châu
Asia Silk Corporation
Mã CK:      ASAC      11      ■■ 0 (0%)      (cập nhật 08:41 21/04/2012)
Đang giao dịch
ASAC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
17/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
16/04/2012 11,000 -10.45 -48.71 21,445 11,000 11,000 30,000 330,000,000
15/04/2012 21,445 -0.55 -2.50 21,995 26,000 5,000 1,490,000 32,125,000,000
14/04/2012 21,995 -0.61 -2.70 22,606 26,000 5,000 1,460,000 31,795,000,000
13/04/2012 22,606 2.18 10.66 20,428 26,000 5,000 1,430,000 31,465,000,000
12/04/2012 20,428 -0.52 -2.47 20,946 26,000 5,000 1,810,000 36,805,000,000
11/04/2012 20,946 0.00 ■■ 0.00 20,946 26,000 5,000 1,790,000 36,645,000,000
10/04/2012 20,946 0.00 ■■ 0.00 20,946 26,000 5,000 1,790,000 36,645,000,000
09/04/2012 20,946 0.00 ■■ 0.00 20,946 26,000 5,000 1,790,000 36,645,000,000
08/04/2012 20,946 0.00 ■■ 0.00 20,946 26,000 5,000 1,790,000 36,645,000,000
07/04/2012 20,946 0.00 ■■ 0.00 20,946 26,000 5,000 1,790,000 36,645,000,000
06/04/2012 20,946 0.00 ■■ 0.00 20,946 26,000 5,000 1,790,000 36,645,000,000
05/04/2012 20,946 -0.26 -1.22 21,204 26,000 5,000 1,790,000 36,645,000,000
04/04/2012 21,204 0.22 1.03 20,988 26,000 5,000 1,760,000 36,195,000,000
03/04/2012 20,988 -0.22 -1.02 21,204 26,000 5,000 1,860,000 37,795,000,000
02/04/2012 21,204 0.00 ■■ 0.00 21,204 26,000 5,000 1,760,000 36,195,000,000
01/04/2012 21,204 0.00 ■■ 0.00 21,204 26,000 5,000 1,760,000 36,195,000,000
31/03/2012 21,204 0.00 ■■ 0.00 21,204 26,000 5,000 1,760,000 36,195,000,000
30/03/2012 21,204 0.00 ■■ 0.00 21,204 26,000 5,000 1,760,000 36,195,000,000
29/03/2012 21,204 -0.50 -2.29 21,700 26,000 5,000 1,760,000 36,195,000,000
28/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
27/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
26/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
25/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
24/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
23/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
22/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
21/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
20/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
19/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
18/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
17/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
16/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
15/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
14/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
13/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
12/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
11/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
10/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
09/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
08/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
07/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
06/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
05/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
04/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
03/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
02/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
01/03/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
29/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
28/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
27/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
26/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
25/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
24/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
23/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
22/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
21/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
20/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
19/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
18/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
17/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
16/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
15/02/2012 21,700 0.00 ■■ 0.00 21,700 26,000 5,000 1,660,000 34,595,000,000
14/02/2012 21,700 0.38 1.78 21,321 26,000 5,000 1,660,000 34,595,000,000
13/02/2012 21,321 -1.39 -6.13 22,714 26,000 5,000 1,840,000 37,205,000,000
12/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
11/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
10/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
09/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
08/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
07/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
06/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
05/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
04/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
03/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
02/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
01/02/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
31/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
30/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
29/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
28/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
27/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
26/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
25/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
24/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
23/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
22/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
21/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
20/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
19/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
18/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
17/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
16/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
15/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
14/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
13/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
12/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
11/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
10/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
09/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
08/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
07/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
06/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
05/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
04/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
03/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
02/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
01/01/2012 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
31/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
30/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
29/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
28/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
27/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
26/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
25/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
24/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
23/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
22/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
21/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
20/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
19/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
18/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
17/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
16/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
15/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
14/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
13/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
12/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
11/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
10/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
09/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
08/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
07/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
06/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
05/12/2011 22,714 0.00 ■■ 0.00 22,714 26,000 5,000 1,640,000 36,005,000,000
04/12/2011 22,714 1.19 5.50 21,529 26,000 5,000 1,640,000 36,005,000,000
03/12/2011 21,529 6.18 40.26 15,349 26,000 5,000 1,840,000 37,705,000,000
02/12/2011 15,349 -0.16 -1.03 15,508 26,000 5,000 8,240,000 121,105,000,000
01/12/2011 15,508 -0.09 -0.56 15,596 26,000 5,000 8,040,000 119,405,000,000
30/11/2011 15,596 -0.09 -0.58 15,687 26,000 5,000 7,940,000 118,605,000,000
29/11/2011 15,687 -0.09 -0.59 15,780 26,000 5,000 7,840,000 117,805,000,000
28/11/2011 15,780 0.00 ■■ 0.00 15,780 26,000 5,000 7,740,000 117,005,000,000
27/11/2011 15,780 -0.08 -0.52 15,862 26,000 5,000 7,740,000 117,005,000,000
26/11/2011 15,862 -0.18 -1.15 16,046 26,000 5,000 7,640,000 116,105,000,000
25/11/2011 16,046 0.00 ■■ 0.00 16,046 26,000 5,000 7,440,000 114,405,000,000
24/11/2011 16,046 -0.16 -0.96 16,201 26,000 5,000 7,440,000 114,405,000,000
23/11/2011 16,201 -0.08 -0.50 16,282 26,000 5,000 7,240,000 112,405,000,000
22/11/2011 16,282 -0.08 -0.50 16,364 26,000 5,000 7,140,000 111,405,000,000
21/11/2011 16,364 0.00 ■■ 0.00 16,364 26,000 5,000 7,040,000 110,405,000,000
20/11/2011 16,364 0.00 ■■ 0.00 16,364 26,000 5,000 7,040,000 110,405,000,000
19/11/2011 16,364 0.00 ■■ 0.00 16,364 26,000 5,000 7,040,000 110,405,000,000
18/11/2011 16,364 0.00 ■■ 0.00 16,364 26,000 5,000 7,040,000 110,405,000,000
17/11/2011 16,364 -0.05 -0.27 16,409 26,000 5,000 7,040,000 110,405,000,000
16/11/2011 16,409 -0.05 -0.28 16,455 26,000 5,000 6,940,000 109,105,000,000
15/11/2011 16,455 -0.05 -0.29 16,503 26,000 5,000 6,840,000 107,805,000,000
14/11/2011 16,503 -0.05 -0.29 16,551 26,000 5,000 6,740,000 106,505,000,000
13/11/2011 16,551 0.00 ■■ 0.00 16,551 26,000 5,000 6,640,000 105,205,000,000
12/11/2011 16,551 0.00 ■■ 0.00 16,551 26,000 5,000 6,640,000 105,205,000,000
11/11/2011 16,551 -0.15 -0.87 16,696 26,000 5,000 6,640,000 105,205,000,000
10/11/2011 16,696 -0.10 -0.58 16,793 26,000 5,000 6,440,000 102,905,000,000
09/11/2011 16,793 0.00 ■■ 0.00 16,793 26,000 5,000 6,340,000 101,905,000,000
08/11/2011 16,793 -0.10 -0.59 16,893 26,000 5,000 6,340,000 101,905,000,000
07/11/2011 16,893 -0.10 -0.61 16,996 26,000 5,000 6,240,000 100,905,000,000
06/11/2011 16,996 0.00 ■■ 0.00 16,996 26,000 5,000 6,140,000 99,905,000,000
05/11/2011 16,996 0.00 ■■ 0.00 16,996 26,000 5,000 6,140,000 99,905,000,000
04/11/2011 16,996 -0.06 -0.35 17,056 26,000 5,000 6,140,000 99,905,000,000
03/11/2011 17,056 -0.06 -0.36 17,118 26,000 5,000 6,040,000 98,605,000,000
02/11/2011 17,118 0.00 ■■ 0.00 17,118 26,000 5,000 5,940,000 97,305,000,000
01/11/2011 17,118 0.00 ■■ 0.00 17,118 26,000 5,000 5,940,000 97,305,000,000
31/10/2011 17,118 0.00 ■■ 0.00 17,118 26,000 5,000 5,940,000 97,305,000,000
30/10/2011 17,118 0.00 ■■ 0.00 17,118 26,000 5,000 5,940,000 97,305,000,000
29/10/2011 17,118 0.00 ■■ 0.00 17,118 26,000 5,000 5,940,000 97,305,000,000
28/10/2011 17,118 -0.07 -0.38 17,183 26,000 5,000 5,940,000 97,305,000,000
27/10/2011 17,183 -0.07 -0.38 17,249 26,000 5,000 5,840,000 96,005,000,000
26/10/2011 17,249 0.00 ■■ 0.00 17,249 26,000 5,000 5,740,000 94,705,000,000
25/10/2011 17,249 -0.07 -0.40 17,318 26,000 5,000 5,740,000 94,705,000,000
24/10/2011 17,318 0.00 ■■ 0.00 17,318 26,000 5,000 5,640,000 93,405,000,000
23/10/2011 17,318 0.00 ■■ 0.00 17,318 26,000 5,000 5,640,000 93,405,000,000
22/10/2011 17,318 0.00 ■■ 0.00 17,318 26,000 5,000 5,640,000 93,405,000,000
21/10/2011 17,318 -0.11 -0.63 17,428 26,000 5,000 5,640,000 93,405,000,000
20/10/2011 17,428 -0.04 -0.23 17,469 26,000 5,000 5,440,000 90,605,000,000
19/10/2011 17,469 -0.11 -0.60 17,574 26,000 5,000 5,340,000 89,105,000,000
18/10/2011 17,574 -0.05 -0.26 17,620 26,000 5,000 5,140,000 86,205,000,000
17/10/2011 17,620 -0.05 -0.27 17,667 26,000 5,000 5,040,000 84,705,000,000
16/10/2011 17,667 0.00 ■■ 0.00 17,667 26,000 5,000 4,940,000 83,205,000,000
15/10/2011 17,667 -0.07 -0.38 17,735 26,000 5,000 4,940,000 83,205,000,000
14/10/2011 17,735 -0.18 -1.01 17,916 26,000 5,000 4,840,000 81,805,000,000
13/10/2011 17,916 -0.06 -0.32 17,974 26,000 5,000 4,540,000 77,405,000,000
12/10/2011 17,974 -0.15 -0.80 18,119 26,000 5,000 4,440,000 75,905,000,000
11/10/2011 18,119 -0.07 -0.36 18,185 26,000 5,000 4,240,000 73,005,000,000
10/10/2011 18,185 0.00 ■■ 0.00 18,185 26,000 5,000 4,140,000 71,505,000,000
09/10/2011 18,185 0.00 ■■ 0.00 18,185 26,000 5,000 4,140,000 71,505,000,000
08/10/2011 18,185 0.00 ■■ 0.00 18,185 26,000 5,000 4,140,000 71,505,000,000
07/10/2011 18,185 -0.09 -0.50 18,276 26,000 5,000 4,140,000 71,505,000,000
06/10/2011 18,276 -0.10 -0.52 18,371 26,000 5,000 4,040,000 70,105,000,000
05/10/2011 18,371 -0.20 -1.09 18,574 26,000 5,000 3,940,000 68,705,000,000
04/10/2011 18,574 0.00 ■■ 0.00 18,574 26,000 5,000 3,740,000 65,905,000,000
03/10/2011 18,574 -0.22 -1.19 18,798 26,000 5,000 3,740,000 65,905,000,000
02/10/2011 18,798 0.00 ■■ 0.00 18,798 26,000 5,000 3,540,000 63,105,000,000
01/10/2011 18,798 0.00 ■■ 0.00 18,798 26,000 5,000 3,540,000 63,105,000,000
30/09/2011 18,798 -0.12 -0.63 18,918 26,000 5,000 3,540,000 63,105,000,000
29/09/2011 18,918 -0.40 -2.06 19,316 26,000 5,000 3,440,000 61,705,000,000
28/09/2011 19,316 -0.15 -0.76 19,464 26,000 5,000 3,140,000 57,505,000,000
27/09/2011 19,464 -0.32 -1.62 19,785 26,000 5,000 3,040,000 56,105,000,000
26/09/2011 19,785 -0.18 -0.88 19,961 26,000 5,000 2,840,000 53,305,000,000
25/09/2011 19,961 -0.19 -0.92 20,147 26,000 5,000 2,740,000 51,905,000,000
24/09/2011 20,147 0.00 ■■ 0.00 20,147 26,000 5,000 2,640,000 50,505,000,000
23/09/2011 20,147 -0.20 -0.97 20,345 26,000 5,000 2,640,000 50,505,000,000
22/09/2011 20,345 -0.44 -2.11 20,783 26,000 5,000 2,540,000 49,105,000,000
21/09/2011 20,783 -0.24 -1.15 21,025 26,000 5,000 2,340,000 46,305,000,000
20/09/2011 21,025 -0.26 -1.22 21,285 26,000 5,000 2,240,000 44,905,000,000
19/09/2011 21,285 0.00 ■■ 0.00 21,285 26,000 5,000 2,140,000 43,505,000,000
18/09/2011 21,285 0.00 ■■ 0.00 21,285 26,000 5,000 2,140,000 43,505,000,000
17/09/2011 21,285 0.00 ■■ 0.00 21,285 26,000 5,000 2,140,000 43,505,000,000
16/09/2011 21,285 0.00 ■■ 0.00 21,285 26,000 5,000 2,140,000 43,505,000,000
15/09/2011 21,285 0.00 ■■ 0.00 21,285 26,000 5,000 2,140,000 43,505,000,000
14/09/2011 21,285 0.00 ■■ 0.00 21,285 26,000 5,000 2,140,000 43,505,000,000
13/09/2011 21,285 0.00 ■■ 0.00 21,285 26,000 5,000 2,140,000 43,505,000,000
12/09/2011 21,285 0.00 ■■ 0.00 21,285 26,000 5,000 2,140,000 43,505,000,000
11/09/2011 21,285 0.00 ■■ 0.00 21,285 26,000 5,000 2,140,000 43,505,000,000
10/09/2011 21,285 0.00 ■■ 0.00 21,285 26,000 5,000 2,140,000 43,505,000,000
09/09/2011 21,285 -0.50 -2.31 21,788 26,000 5,000 2,140,000 43,505,000,000
08/09/2011 21,788 0.00 ■■ 0.00 21,788 26,000 5,000 1,940,000 40,505,000,000
07/09/2011 21,788 0.00 ■■ 0.00 21,788 26,000 5,000 1,940,000 40,505,000,000
06/09/2011 21,788 -0.59 -2.64 22,378 26,000 5,000 1,940,000 40,505,000,000
05/09/2011 22,378 0.00 ■■ 0.00 22,378 26,000 5,000 1,740,000 37,505,000,000
04/09/2011 22,378 -0.34 -1.48 22,714 26,000 5,000 1,740,000 37,505,000,000
03/09/2011 22,714 2.33 11.44 20,382 26,000 5,000 1,640,000 36,005,000,000
02/09/2011 20,382 0.00 ■■ 0.00 20,382 26,000 5,000 3,640,000 74,205,000,000
01/09/2011 20,382 -0.18 -0.88 20,562 26,000 5,000 3,640,000 74,205,000,000
31/08/2011 20,562 -0.19 -0.92 20,753 26,000 5,000 3,540,000 72,705,000,000
30/08/2011 20,753 -0.10 -0.48 20,854 26,000 5,000 3,440,000 71,205,000,000
29/08/2011 20,854 0.00 ■■ 0.00 20,854 26,000 5,000 3,390,000 70,455,000,000
28/08/2011 20,854 0.00 ■■ 0.00 20,854 26,000 5,000 3,390,000 70,455,000,000
27/08/2011 20,854 -0.11 -0.50 20,959 26,000 5,000 3,390,000 70,455,000,000
26/08/2011 20,959 0.00 ■■ 0.00 20,959 26,000 5,000 3,340,000 69,705,000,000
25/08/2011 20,959 -0.06 -0.27 21,016 26,000 5,000 3,340,000 69,705,000,000
24/08/2011 21,016 -0.01 -0.05 21,026 26,000 5,000 3,240,000 67,925,000,000
23/08/2011 21,026 -0.11 -0.54 21,140 26,000 5,000 3,190,000 66,900,000,000
22/08/2011 21,140 -0.13 -0.63 21,273 26,000 5,000 3,140,000 66,150,000,000
21/08/2011 21,273 -0.02 -0.07 21,288 26,000 5,000 3,040,000 64,375,000,000
20/08/2011 21,288 0.00 ■■ 0.00 21,288 26,000 5,000 2,990,000 63,350,000,000
19/08/2011 21,288 -0.06 -0.29 21,349 26,000 5,000 2,990,000 63,350,000,000
18/08/2011 21,349 -0.05 -0.23 21,398 26,000 5,000 2,840,000 60,300,000,000
17/08/2011 21,398 -0.05 -0.25 21,451 26,000 5,000 2,740,000 58,275,000,000
16/08/2011 21,451 -0.06 -0.27 21,510 26,000 5,000 2,640,000 56,250,000,000
15/08/2011 21,510 -0.04 -0.18 21,548 26,000 5,000 2,540,000 54,225,000,000
14/08/2011 21,548 0.00 ■■ 0.00 21,548 26,000 5,000 2,490,000 53,225,000,000
13/08/2011 21,548 0.03 0.15 21,515 26,000 5,000 2,490,000 53,225,000,000
12/08/2011 21,515 -0.11 -0.53 21,629 26,000 5,000 2,540,000 54,235,000,000
11/08/2011 21,629 0.00 ■■ 0.00 21,629 26,000 5,000 2,390,000 51,225,000,000
10/08/2011 21,629 -0.09 -0.41 21,719 26,000 5,000 2,390,000 51,225,000,000
09/08/2011 21,719 -0.10 -0.47 21,821 26,000 5,000 2,290,000 49,225,000,000
08/08/2011 21,821 -0.06 -0.25 21,876 26,000 5,000 2,190,000 47,225,000,000
07/08/2011 21,876 -0.12 -0.55 21,997 26,000 5,000 2,140,000 46,225,000,000
06/08/2011 21,997 0.00 ■■ 0.00 21,997 26,000 5,000 2,040,000 44,225,000,000
05/08/2011 21,997 0.00 ■■ 0.00 21,997 26,000 5,000 2,040,000 44,225,000,000
04/08/2011 21,997 -0.07 -0.30 22,063 26,000 5,000 2,040,000 44,225,000,000
03/08/2011 22,063 -0.15 -0.67 22,211 26,000 5,000 1,990,000 43,225,000,000
02/08/2011 22,211 0.02 0.07 22,196 26,000 5,000 1,890,000 41,225,000,000
01/08/2011 22,196 -0.09 -0.39 22,284 26,000 5,000 1,740,000 37,745,000,000
31/07/2011 22,284 -0.20 -0.89 22,483 26,000 5,000 1,690,000 36,745,000,000
30/07/2011 22,483 -0.11 -0.50 22,595 26,000 5,000 1,590,000 34,745,000,000
29/07/2011 22,595 -0.16 -0.69 22,753 26,000 5,000 1,540,000 33,745,000,000
28/07/2011 22,753 0.00 ■■ 0.00 22,753 26,000 5,000 1,340,000 29,265,000,000
27/07/2011 22,753 0.00 ■■ 0.00 22,753 26,000 5,000 1,340,000 29,265,000,000
26/07/2011 22,753 0.00 ■■ 0.00 22,753 26,000 5,000 1,340,000 29,265,000,000
25/07/2011 22,753 0.11 0.50 22,639 26,000 5,000 1,340,000 29,265,000,000
24/07/2011 22,639 0.00 ■■ 0.00 22,639 26,000 5,000 1,240,000 26,785,000,000
23/07/2011 22,639 0.00 ■■ 0.00 22,639 26,000 5,000 1,240,000 26,785,000,000
22/07/2011 22,639 0.00 ■■ 0.00 22,639 26,000 5,000 1,240,000 26,785,000,000
21/07/2011 22,639 0.00 ■■ 0.00 22,639 26,000 5,000 1,240,000 26,785,000,000
20/07/2011 22,639 0.00 ■■ 0.00 22,639 26,000 5,000 1,240,000 26,785,000,000
19/07/2011 22,639 0.13 0.56 22,512 26,000 5,000 1,240,000 26,785,000,000
18/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
17/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
16/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
15/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
14/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
13/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
12/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
11/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
10/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
09/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
08/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
07/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
06/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
05/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
04/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
03/07/2011 22,512 0.00 ■■ 0.00 22,512 26,000 5,000 1,140,000 24,305,000,000
02/07/2011 22,512 0.14 0.64 22,369 26,000 5,000 1,140,000 24,305,000,000
01/07/2011 22,369 0.00 ■■ 0.00 22,369 26,000 5,000 1,040,000 21,825,000,000
30/06/2011 22,369 0.16 0.73 22,207 26,000 5,000 1,040,000 21,825,000,000
29/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
28/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
27/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
26/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
25/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
24/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
23/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
22/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
21/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
20/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
19/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
18/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
17/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
16/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
15/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
14/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
13/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
12/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
11/06/2011 22,207 0.00 ■■ 0.00 22,207 26,000 5,000 940,000 19,345,000,000
10/06/2011 22,207 0.19 0.84 22,021 26,000 5,000 940,000 19,345,000,000
09/06/2011 22,021 0.00 ■■ 0.00 22,021 26,000 5,000 840,000 16,865,000,000
08/06/2011 22,021 0.00 ■■ 0.00 22,021 26,000 5,000 840,000 16,865,000,000
07/06/2011 22,021 0.00 ■■ 0.00 22,021 26,000 5,000 840,000 16,865,000,000
06/06/2011 22,021 0.00 ■■ 0.00 22,021 26,000 5,000 840,000 16,865,000,000
05/06/2011 22,021 0.00 ■■ 0.00 22,021 26,000 5,000 840,000 16,865,000,000
04/06/2011 22,021 0.21 0.98 21,808 26,000 5,000 840,000 16,865,000,000
03/06/2011 21,808 0.00 ■■ 0.00 21,808 26,000 5,000 740,000 14,385,000,000
02/06/2011 21,808 0.00 ■■ 0.00 21,808 26,000 5,000 740,000 14,385,000,000
01/06/2011 21,808 0.00 ■■ 0.00 21,808 26,000 5,000 740,000 14,385,000,000
31/05/2011 21,808 0.00 ■■ 0.00 21,808 26,000 5,000 740,000 14,385,000,000
30/05/2011 21,808 0.00 ■■ 0.00 21,808 26,000 5,000 740,000 14,385,000,000
29/05/2011 21,808 0.00 ■■ 0.00 21,808 26,000 5,000 740,000 14,385,000,000
28/05/2011 21,808 0.00 ■■ 0.00 21,808 26,000 5,000 740,000 14,385,000,000
27/05/2011 21,808 0.27 1.23 21,542 26,000 5,000 740,000 14,385,000,000
26/05/2011 21,542 0.32 1.48 21,227 26,000 5,000 690,000 13,135,000,000
25/05/2011 21,227 0.00 ■■ 0.00 21,227 26,000 5,000 640,000 11,885,000,000
24/05/2011 21,227 0.38 1.81 20,850 26,000 5,000 640,000 11,885,000,000
23/05/2011 20,850 0.00 ■■ 0.00 20,850 26,000 5,000 610,000 11,135,000,000
22/05/2011 20,850 0.00 ■■ 0.00 20,850 26,000 5,000 610,000 11,135,000,000
21/05/2011 20,850 0.00 ■■ 0.00 20,850 26,000 5,000 610,000 11,135,000,000
20/05/2011 20,850 0.00 ■■ 0.00 20,850 26,000 5,000 610,000 11,135,000,000
19/05/2011 20,850 0.00 ■■ 0.00 20,850 26,000 5,000 610,000 11,135,000,000
18/05/2011 20,850 0.00 ■■ 0.00 20,850 26,000 5,000 610,000 11,135,000,000
17/05/2011 20,850 2.43 13.17 18,423 26,000 5,000 610,000 11,135,000,000
16/05/2011 18,423 -2.35 -11.31 20,773 26,000 5,000 760,000 12,685,000,000
15/05/2011 20,773 0.00 ■■ 0.00 20,773 26,000 5,000 660,000 12,135,000,000
14/05/2011 20,773 0.00 ■■ 0.00 20,773 26,000 5,000 660,000 12,135,000,000
13/05/2011 20,773 -1.58 -7.06 22,350 26,000 5,000 660,000 12,135,000,000
12/05/2011 22,350 -1.93 -7.94 24,278 26,000 5,000 560,000 11,635,000,000
11/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
10/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
09/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
08/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
07/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
06/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
05/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
04/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
03/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
02/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
01/05/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
30/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
29/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
28/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
27/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
26/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
25/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
24/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
23/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
22/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
21/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
20/04/2011 24,278 0.00 ■■ 0.00 24,278 26,000 20,000 460,000 11,135,000,000
19/04/2011 24,278 -0.04 -0.16 24,318 26,000 20,000 460,000 11,135,000,000
18/04/2011 24,318 -0.03 -0.13 24,350 26,000 20,000 520,000 12,605,000,000
17/04/2011 24,350 -0.04 -0.16 24,389 26,000 20,000 490,000 11,885,000,000
16/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
15/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
14/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
13/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
12/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
11/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
10/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
09/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
08/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
07/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
06/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
05/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
04/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
03/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
02/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
01/04/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
31/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
30/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
29/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
28/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
27/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
26/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
25/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
24/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
23/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
22/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
21/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
20/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
19/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
18/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
17/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
16/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
15/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
14/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
13/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
12/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
11/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
10/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
09/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
08/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
07/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
06/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
05/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
04/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
03/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
02/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
01/03/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
28/02/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
27/02/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
26/02/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
25/02/2011 24,389 0.00 ■■ 0.00 24,389 26,000 20,000 390,000 9,485,000,000
24/02/2011 24,389 -0.01 -0.05 24,400 26,000 20,000 390,000 9,485,000,000
23/02/2011 24,400 0.00 ■■ 0.00 24,400 26,000 20,000 560,000 13,650,000,000
22/02/2011 24,400 0.00 ■■ 0.00 24,400 26,000 20,000 560,000 13,650,000,000
21/02/2011 24,400 0.00 ■■ 0.00 24,400 26,000 20,000 560,000 13,650,000,000
20/02/2011 24,400 0.00 ■■ 0.00 24,400 26,000 20,000 560,000 13,650,000,000
19/02/2011 24,400 0.00 ■■ 0.00 24,400 26,000 20,000 560,000 13,650,000,000
18/02/2011 24,400 0.00 ■■ 0.00 24,400 26,000 20,000 560,000 13,650,000,000
17/02/2011 24,400 -0.27 -1.08 24,667 26,000 20,000 560,000 13,650,000,000
16/02/2011 24,667 -0.06 -0.22 24,722 26,000 20,000 660,000 16,250,000,000
15/02/2011 24,722 -0.03 -0.11 24,750 26,000 20,000 360,000 8,900,000,000
14/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
13/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
12/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
11/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
10/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
09/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
08/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
07/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
06/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
05/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
04/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
03/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
02/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
01/02/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
31/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
30/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
29/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
28/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
27/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
26/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
25/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
24/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
23/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
22/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
21/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
20/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
19/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
18/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
17/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
16/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
15/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
14/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
13/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
12/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
11/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
10/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
09/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
08/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
07/01/2011 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
06/01/2011 24,750 -0.03 -0.11 24,778 26,000 20,000 340,000 8,410,000,000
05/01/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 440,000 10,910,000,000
04/01/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 440,000 10,910,000,000
03/01/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 440,000 10,910,000,000
02/01/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 440,000 10,910,000,000
01/01/2011 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 440,000 10,910,000,000
31/12/2010 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 440,000 10,910,000,000
30/12/2010 24,778 0.00 ■■ 0.00 24,778 26,000 20,000 440,000 10,910,000,000
29/12/2010 24,778 0.03 0.11 24,750 26,000 20,000 440,000 10,910,000,000
28/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
27/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
26/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
25/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
24/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
23/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
22/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
21/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
20/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
19/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
18/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
17/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
16/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
15/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
14/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
13/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
12/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
11/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
10/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
09/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
08/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
07/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
06/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
05/12/2010 24,750 0.00 ■■ 0.00 24,750 26,000 20,000 340,000 8,410,000,000
04/12/2010 24,750 0.42 1.71 24,333 26,000 20,000 340,000 8,410,000,000
03/12/2010 24,333 0.00 ■■ 0.00 24,333 26,000 20,000 240,000 5,810,000,000
02/12/2010 24,333 0.00 ■■ 0.00 24,333 26,000 20,000 240,000 5,810,000,000
01/12/2010 24,333 0.33 1.39 24,000 26,000 20,000 240,000 5,810,000,000
30/11/2010 24,000 0.00 ■■ 0.00 24,000 25,500 20,000 190,000 4,510,000,000
29/11/2010 24,000 -1.00 -4.00 25,000 25,500 20,000 190,000 4,510,000,000
28/11/2010 25,000 0.00 ■■ 0.00 25,000 35,000 20,000 3,625,000 90,385,000,000
27/11/2010 25,000 0.00 ■■ 0.00 25,000 35,000 20,000 3,625,000 90,385,000,000
26/11/2010 25,000 0.00 0.02 24,996 35,000 20,000 3,625,000 90,385,000,000
25/11/2010 24,996 0.00 ■■ 0.00 24,996 35,000 20,000 3,575,000 89,110,000,000
24/11/2010 24,996 0.00 ■■ 0.00 24,996 35,000 20,000 3,575,000 89,110,000,000
23/11/2010 24,996 0.00 ■■ 0.00 24,996 35,000 20,000 3,575,000 89,110,000,000
22/11/2010 24,996 -0.04 -0.17 25,038 35,000 20,000 3,725,000 92,860,000,000
21/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,625,000 90,610,000,000
20/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,625,000 90,610,000,000
19/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,625,000 90,610,000,000
18/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,625,000 90,610,000,000
17/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,625,000 90,610,000,000
16/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,625,000 90,610,000,000
15/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
14/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
13/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
12/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
11/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
10/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
09/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
08/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
07/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
06/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
05/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
04/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
03/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
02/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
01/11/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
31/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
30/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
29/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
28/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
27/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
26/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
25/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
24/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
23/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
22/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
21/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
20/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
19/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
18/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
17/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
16/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
15/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
14/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
13/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
12/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
11/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
10/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
09/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
08/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
07/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,575,000 89,360,000,000
06/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,525,000 88,110,000,000
05/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
04/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
03/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
02/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
01/10/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
30/09/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
29/09/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
28/09/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
27/09/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
26/09/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
25/09/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
24/09/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
23/09/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
22/09/2010 25,038 0.00 ■■ 0.00 25,038 35,000 20,000 3,495,000 87,360,000,000
21/09/2010 25,038 0.00 0.00 25,039 35,000 20,000 3,495,000 87,360,000,000
20/09/2010 25,039 0.00 ■■ 0.00 25,039 35,000 20,000 3,465,000 86,610,000,000
19/09/2010 25,039 0.00 ■■ 0.00 25,039 35,000 20,000 3,465,000 86,610,000,000
18/09/2010 25,039 0.00 ■■ 0.00 25,039 35,000 20,000 3,465,000 86,610,000,000
17/09/2010 25,039 0.00 ■■ 0.00 25,039 35,000 20,000 3,435,000 85,860,000,000
16/09/2010 25,039 0.01 0.02 25,034 35,000 20,000 3,435,000 85,860,000,000
15/09/2010 25,034 0.00 ■■ 0.00 25,034 35,000 20,000 3,455,000 86,350,000,000
14/09/2010 25,034 0.00 ■■ 0.00 25,034 35,000 20,000 3,455,000 86,350,000,000
13/09/2010 25,034 0.01 0.04 25,025 35,000 20,000 3,455,000 86,350,000,000
12/09/2010 25,025 0.00 ■■ 0.00 25,025 35,000 20,000 3,515,000 87,820,000,000
11/09/2010 25,025 -0.01 -0.04 25,034 35,000 20,000 3,515,000 87,820,000,000
10/09/2010 25,034 -0.01 -0.02 25,039 35,000 20,000 3,465,000 86,595,000,000
09/09/2010 25,039 0.00 ■■ 0.00 25,039 35,000 20,000 3,435,000 85,860,000,000
08/09/2010 25,039 -0.01 -0.02 25,044 35,000 20,000 3,435,000 85,860,000,000
07/09/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
06/09/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
05/09/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
04/09/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
03/09/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
02/09/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
01/09/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
31/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
30/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
29/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
28/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
27/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
26/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
25/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
24/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
23/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
22/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
21/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
20/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
19/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
18/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
17/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
16/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
15/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
14/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
13/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
12/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
11/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
10/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
09/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,405,000 85,125,000,000
08/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
07/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
06/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
05/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
04/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
03/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
02/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
01/08/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
31/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
30/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
29/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
28/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
27/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
26/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
25/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
24/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
23/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
22/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
21/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
20/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
19/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
18/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
17/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
16/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
15/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
14/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
13/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
12/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
11/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
10/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
09/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
08/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
07/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
06/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
05/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
04/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
03/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
02/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
01/07/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
30/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
29/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
28/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
27/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
26/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
25/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
24/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
23/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
22/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
21/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
20/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
19/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
18/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
17/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
16/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
15/06/2010 25,044 0.00 ■■ 0.00 25,044 35,000 20,000 3,375,000 84,375,000,000
14/06/2010 25,044 0.00 0.00 25,045 35,000 20,000 3,375,000 84,375,000,000
13/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
12/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
11/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
10/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
09/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
08/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
07/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
06/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
05/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
04/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
03/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
02/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
01/06/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
31/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
30/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
29/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
28/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
27/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
26/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
25/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
24/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,345,000 83,625,000,000
23/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,315,000 82,875,000,000
22/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,315,000 82,875,000,000
21/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,315,000 82,875,000,000
20/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,315,000 82,875,000,000
19/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,315,000 82,875,000,000
18/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,315,000 82,875,000,000
17/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,315,000 82,875,000,000
16/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
15/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
14/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
13/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
12/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
11/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
10/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
09/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
08/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
07/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
06/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
05/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
04/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
03/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
02/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
01/05/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
30/04/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
29/04/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
28/04/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
27/04/2010 25,045 0.00 ■■ 0.00 25,045 35,000 20,000 3,285,000 82,125,000,000
26/04/2010 25,045 0.00 0.00 25,046 35,000 20,000 3,285,000 82,125,000,000
25/04/2010 25,046 0.00 ■■ 0.00 25,046 35,000 20,000 3,255,000 81,375,000,000
24/04/2010 25,046 0.00 ■■ 0.00 25,046 35,000 20,000 3,255,000 81,375,000,000
23/04/2010 25,046 0.00 ■■ 0.00 25,046 35,000 20,000 3,255,000 81,375,000,000
22/04/2010 25,046 0.00 ■■ 0.00 25,046 35,000 20,000 3,255,000 81,375,000,000
21/04/2010 25,046 -0.05 -0.19 25,093 35,000 20,000 3,225,000 80,625,000,000
20/04/2010 25,093 0.00 ■■ 0.00 25,093 35,000 25,000 3,195,000 80,025,000,000
19/04/2010 25,093 0.00 0.00 25,094 35,000 25,000 3,195,000 80,025,000,000
18/04/2010 25,094 0.00 ■■ 0.00 25,094 35,000 25,000 3,165,000 79,275,000,000
17/04/2010 25,094 0.00 ■■ 0.00 25,094 35,000 25,000 3,165,000 79,275,000,000
16/04/2010 25,094 0.00 ■■ 0.00 25,094 35,000 25,000 3,165,000 79,275,000,000
15/04/2010 25,094 0.00 ■■ 0.00 25,094 35,000 25,000 3,165,000 79,275,000,000
14/04/2010 25,094 0.00 ■■ 0.00 25,094 35,000 25,000 3,165,000 79,275,000,000
13/04/2010 25,094 0.00 ■■ 0.00 25,094 35,000 25,000 3,165,000 79,275,000,000
12/04/2010 25,094 0.00 0.00 25,095 35,000 25,000 3,165,000 79,275,000,000
11/04/2010 25,095 0.00 ■■ 0.00 25,095 35,000 25,000 3,135,000 78,525,000,000
10/04/2010 25,095 0.00 ■■ 0.00 25,095 35,000 25,000 3,135,000 78,525,000,000
09/04/2010 25,095 0.00 0.00 25,096 35,000 25,000 3,135,000 78,525,000,000
08/04/2010 25,096 0.00 ■■ 0.00 25,096 35,000 25,000 3,105,000 77,775,000,000
07/04/2010 25,096 0.00 ■■ 0.00 25,096 35,000 25,000 3,105,000 77,775,000,000
06/04/2010 25,096 0.00 ■■ 0.00 25,096 35,000 25,000 3,105,000 77,775,000,000
05/04/2010 25,096 0.00 0.00 25,097 35,000 25,000 3,105,000 77,775,000,000
04/04/2010 25,097 0.00 ■■ 0.00 25,097 35,000 25,000 3,075,000 77,025,000,000
03/04/2010 25,097 0.00 ■■ 0.00 25,097 35,000 25,000 3,075,000 77,025,000,000
02/04/2010 25,097 0.00 ■■ 0.00 25,097 35,000 25,000 3,075,000 77,025,000,000
01/04/2010 25,097 0.00 0.00 25,098 35,000 25,000 3,075,000 77,025,000,000
31/03/2010 25,098 0.00 0.00 25,099 35,000 25,000 3,045,000 76,275,000,000
30/03/2010 25,099 0.00 ■■ 0.00 25,099 35,000 25,000 3,015,000 75,525,000,000
29/03/2010 25,099 0.00 0.00 25,100 35,000 25,000 3,015,000 75,525,000,000
28/03/2010 25,100 0.00 ■■ 0.00 25,100 35,000 25,000 2,985,000 74,775,000,000
27/03/2010 25,100 0.00 ■■ 0.00 25,100 35,000 25,000 2,985,000 74,775,000,000
26/03/2010 25,100 0.00 ■■ 0.00 25,100 35,000 25,000 2,985,000 74,775,000,000
25/03/2010 25,100 0.00 0.00 25,101 35,000 25,000 2,985,000 74,775,000,000
24/03/2010 25,101 0.00 ■■ 0.00 25,101 35,000 25,000 2,955,000 74,025,000,000
23/03/2010 25,101 0.00 ■■ 0.00 25,101 35,000 25,000 2,955,000 74,025,000,000
22/03/2010 25,101 0.00 ■■ 0.00 25,101 35,000 25,000 2,955,000 74,025,000,000
21/03/2010 25,101 0.00 0.00 25,102 35,000 25,000 2,955,000 74,025,000,000
20/03/2010 25,102 0.00 ■■ 0.00 25,102 35,000 25,000 2,925,000 73,275,000,000
19/03/2010 25,102 0.00 0.00 25,103 35,000 25,000 2,925,000 73,275,000,000
18/03/2010 25,103 0.00 -0.01 25,105 35,000 25,000 2,895,000 72,525,000,000
17/03/2010 25,105 0.00 0.00 25,106 35,000 25,000 2,835,000 71,025,000,000
16/03/2010 25,106 0.00 -0.01 25,109 35,000 25,000 2,805,000 70,275,000,000
15/03/2010 25,109 0.00 -0.01 25,111 35,000 25,000 2,745,000 68,775,000,000
14/03/2010 25,111 0.00 0.00 25,112 35,000 25,000 2,685,000 67,275,000,000
13/03/2010 25,112 0.00 -0.01 25,115 35,000 25,000 2,655,000 66,525,000,000
12/03/2010 25,115 0.00 0.00 25,116 35,000 25,000 2,595,000 65,025,000,000
11/03/2010 25,116 0.00 -0.01 25,119 35,000 25,000 2,565,000 64,275,000,000
10/03/2010 25,119 0.00 -0.01 25,122 35,000 25,000 2,505,000 62,775,000,000
09/03/2010 25,122 0.00 -0.01 25,125 35,000 25,000 2,445,000 61,275,000,000
08/03/2010 25,125 0.13 0.50 25,000 35,000 25,000 2,385,000 59,775,000,000
07/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,370,000 59,250,000,000
06/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,340,000 58,500,000,000
05/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,310,000 57,750,000,000
04/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,280,000 57,000,000,000
03/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,220,000 55,500,000,000
02/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,160,000 54,000,000,000
01/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,100,000 52,500,000,000
28/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,040,000 51,000,000,000
27/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,040,000 51,000,000,000
26/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,010,000 50,250,000,000
25/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,980,000 49,500,000,000
24/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,950,000 48,750,000,000
23/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,920,000 48,000,000,000
22/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,890,000 47,250,000,000
21/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
20/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
19/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
18/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
17/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
16/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
15/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
14/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
13/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
12/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
11/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
10/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,860,000 46,500,000,000
09/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,800,000 45,000,000,000
08/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,770,000 44,250,000,000
07/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,740,000 43,500,000,000
06/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,650,000 41,250,000,000
05/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,590,000 39,750,000,000
04/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,590,000 39,750,000,000
03/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,530,000 38,250,000,000
02/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,500,000 37,500,000,000
01/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,440,000 36,000,000,000
31/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,350,000 33,750,000,000
30/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,320,000 33,000,000,000
29/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,290,000 32,250,000,000
28/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,230,000 30,750,000,000
27/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,200,000 30,000,000,000
26/01/2010 25,000 0.39 1.58 24,611 25,000 25,000 1,140,000 28,500,000,000
25/01/2010 24,611 0.01 0.04 24,600 25,000 11,000 1,070,000 26,470,000,000
24/01/2010 24,600 0.02 0.10 24,576 25,000 11,000 1,040,000 25,720,000,000
23/01/2010 24,576 0.03 0.11 24,548 25,000 11,000 980,000 24,220,000,000
22/01/2010 24,548 0.02 0.06 24,533 25,000 11,000 920,000 22,720,000,000
21/01/2010 24,533 0.03 0.13 24,500 25,000 11,000 890,000 21,970,000,000
20/01/2010 24,500 0.04 0.16 24,462 25,000 11,000 830,000 20,470,000,000
19/01/2010 24,462 0.02 0.09 24,440 25,000 11,000 770,000 18,970,000,000
18/01/2010 24,440 0.00 ■■ 0.00 24,440 25,000 11,000 740,000 18,220,000,000
17/01/2010 24,440 0.02 0.09 24,417 25,000 11,000 740,000 18,220,000,000
16/01/2010 24,417 0.03 0.11 24,391 25,000 11,000 710,000 17,470,000,000
15/01/2010 24,391 0.06 0.24 24,333 25,000 11,000 680,000 16,720,000,000
14/01/2010 24,333 0.00 ■■ 0.00 24,333 25,000 11,000 620,000 15,220,000,000
13/01/2010 24,333 0.07 0.29 24,263 25,000 11,000 620,000 15,220,000,000
12/01/2010 24,263 0.09 0.36 24,176 25,000 11,000 560,000 13,720,000,000
11/01/2010 24,176 -0.82 -3.30 25,000 25,000 11,000 500,000 12,220,000,000
10/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 420,000 10,500,000,000
09/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 390,000 9,750,000,000
08/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300,000 7,500,000,000
07/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 270,000 6,750,000,000
06/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 240,000 6,000,000,000
05/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 210,000 5,250,000,000
04/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 210,000 5,250,000,000
03/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 150,000 3,750,000,000
02/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 150,000 3,750,000,000
01/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 90,000 2,250,000,000
31/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 90,000 2,250,000,000
30/12/2009 25,000 8.00 47.06 17,000 25,000 25,000 60,000 1,500,000,000
14/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,000 102,000,000
13/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,000 102,000,000
12/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,000 102,000,000
11/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,000 102,000,000
10/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,000 102,000,000
09/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,000 102,000,000
08/12/2009 17,000 1.00 6.25 16,000 17,000 17,000 6,000 102,000,000
07/12/2009 16,000 -0.63 -3.76 16,625 17,000 15,000 36,000 552,000,000
06/12/2009 16,625 0.00 ■■ 0.00 16,625 17,500 15,000 56,000 897,000,000
05/12/2009 16,625 0.00 ■■ 0.00 16,625 17,500 15,000 56,000 897,000,000
04/12/2009 16,625 0.00 ■■ 0.00 16,625 17,500 15,000 56,000 897,000,000
03/12/2009 16,625 0.00 ■■ 0.00 16,625 17,500 15,000 56,000 897,000,000
02/12/2009 16,625 0.00 ■■ 0.00 16,625 17,500 15,000 56,000 897,000,000
01/12/2009 16,625 0.63 3.91 16,000 17,500 15,000 56,000 897,000,000
30/11/2009 16,000 1.00 6.67 15,000 17,000 15,000 36,000 552,000,000
29/11/2009 15,000 -4.75 -24.05 19,750 15,000 15,000 30,000 450,000,000
28/11/2009 19,750 0.00 ■■ 0.00 19,750 24,500 15,000 40,000 695,000,000
27/11/2009 19,750 0.00 ■■ 0.00 19,750 24,500 15,000 40,000 695,000,000
26/11/2009 19,750 -1.75 -8.14 21,500 24,500 15,000 40,000 695,000,000
25/11/2009 21,500 0.00 ■■ 0.00 21,500 25,000 15,000 50,000 945,000,000
24/11/2009 21,500 -0.20 -0.92 21,700 25,000 15,000 50,000 945,000,000
23/11/2009 21,700 -3.33 -13.29 25,025 25,100 15,000 50,000 951,000,000
22/11/2009 25,025 0.01 0.02 25,020 25,100 25,000 40,000 1,001,000,000
21/11/2009 25,020 0.00 ■■ 0.00 25,020 25,100 25,000 50,000 1,251,000,000
20/11/2009 25,020 -0.01 -0.02 25,025 25,100 25,000 50,000 1,251,000,000
19/11/2009 25,025 -0.03 -0.10 25,050 25,100 25,000 40,000 1,001,000,000
18/11/2009 25,050 2.05 8.91 23,000 25,100 25,000 20,000 501,000,000
17/11/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 30,000 690,000,000
16/11/2009 23,000 -0.75 -3.16 23,750 23,000 23,000 30,000 690,000,000
15/11/2009 23,750 -0.58 -2.40 24,333 24,500 23,000 40,000 935,000,000
14/11/2009 24,333 0.33 1.39 24,000 25,500 23,000 50,000 1,190,000,000
13/11/2009 24,000 0.00 ■■ 0.00 24,000 25,500 23,000 80,000 1,880,000,000
12/11/2009 24,000 -0.33 -1.37 24,333 25,500 23,000 80,000 1,880,000,000
11/11/2009 24,333 0.00 ■■ 0.00 24,333 25,500 23,000 50,000 1,190,000,000
10/11/2009 24,333 0.08 0.34 24,250 25,500 23,000 50,000 1,190,000,000
09/11/2009 24,250 1.25 5.43 23,000 25,500 23,000 40,000 945,000,000
08/11/2009 23,000 0.00 ■■ 0.00 0 23,000 23,000 30,000 690,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp