Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
ASECO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 11/05/2012 | 27,750 | 1.42 ▲ | 5.38 | 26,333 | 32,000 | 15,000 | 260,000 | 7,470,000,000 |
| 21/02/2012 | 26,333 | 0.53 ▲ | 2.07 | 25,800 | 32,000 | 15,000 | 180,000 | 4,910,000,000 |
| 20/02/2012 | 25,800 | 1.55 ▲ | 6.39 | 24,250 | 32,000 | 15,000 | 4,184,000 | 77,038,000,000 |
| 14/02/2012 | 24,250 | 2.58 ▲ | 11.92 | 21,667 | 32,000 | 15,000 | 4,180,000 | 76,910,000,000 |
| 11/10/2011 | 21,667 | -0.73 ▼ | -3.27 | 22,400 | 32,000 | 15,000 | 4,100,000 | 74,350,000,000 |
| 10/10/2011 | 22,400 | 2.40 ▲ | 12.00 | 20,000 | 32,000 | 15,000 | 4,250,000 | 77,450,000,000 |
| 22/08/2011 | 20,000 | 4.00 ▲ | 25.00 | 16,000 | 32,000 | 15,000 | 4,200,000 | 75,850,000,000 |
| 29/06/2011 | 16,000 | -3.00 ▼ | -15.79 | 19,000 | 18,000 | 15,000 | 4,150,000 | 74,250,000,000 |
| 28/06/2011 | 19,000 | 3.25 ▲ | 20.63 | 15,750 | 32,000 | 15,000 | 4,300,000 | 78,200,000,000 |
| 27/06/2011 | 15,750 | -0.25 ▼ | -1.56 | 16,000 | 18,000 | 15,000 | 4,200,000 | 75,000,000,000 |
| 08/06/2011 | 16,000 | -0.50 ▼ | -3.03 | 16,500 | 18,000 | 15,000 | 4,100,000 | 73,500,000,000 |
| 24/05/2011 | 16,500 | 0.50 ▲ | 3.13 | 16,000 | 18,000 | 15,000 | 4,050,000 | 72,750,000,000 |
| 17/05/2011 | 16,000 | 0.25 ▲ | 1.59 | 15,750 | 18,000 | 15,000 | 4,150,000 | 74,250,000,000 |
| 16/05/2011 | 15,750 | -2.25 ▼ | -12.50 | 18,000 | 18,000 | 15,000 | 4,200,000 | 75,000,000,000 |
| 09/04/2010 | 18,000 | 0.00 ■■ | 0.00 | 0 | 18,000 | 18,000 | 8,000,000 | 144,000,000,000 |