Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dịch Vụ Sân Bay
Mã CK:      ASGC      30      ■■ 0 (0%)      (cập nhật 06:30 30/09/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: XNK - Cảng - Kho vận
Website: http://asg.net.vn/
ASGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/09/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
29/09/2020 30,000 -55.00 ▼ -64.71 85,000 30,000 30,000 20,000 600,000,000
11/08/2020 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
10/08/2020 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
09/08/2020 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
08/08/2020 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
07/08/2020 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
06/08/2020 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
05/08/2020 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
04/08/2020 85,000 37.00 ▲ 77.08 48,000 85,000 85,000 100,000 8,500,000,000
02/08/2020 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
01/08/2020 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
31/07/2020 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
30/07/2020 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
29/07/2020 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
28/07/2020 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
27/07/2020 48,000 -2.00 ▼ -4.00 50,000 48,000 48,000 20,000 960,000,000
12/06/2020 50,000 -20.00 ▼ -28.57 70,000 50,000 50,000 10,000 500,000,000
11/06/2020 70,000 0.00 ■■ 0.00 70,000 90,000 50,000 140,000 12,200,000,000
10/06/2020 70,000 0.00 ■■ 0.00 70,000 90,000 50,000 140,000 12,200,000,000
09/06/2020 70,000 0.00 ■■ 0.00 70,000 90,000 50,000 140,000 12,200,000,000
08/06/2020 70,000 0.00 ■■ 0.00 70,000 90,000 50,000 140,000 12,200,000,000
07/06/2020 70,000 0.00 ■■ 0.00 70,000 90,000 50,000 140,000 12,200,000,000
06/06/2020 70,000 0.00 ■■ 0.00 70,000 90,000 50,000 140,000 12,200,000,000
05/06/2020 70,000 -20.00 ▼ -22.22 90,000 90,000 50,000 140,000 12,200,000,000
04/06/2020 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 130,000 11,700,000,000
14/05/2020 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 130,000 11,700,000,000
13/05/2020 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 130,000 11,700,000,000
12/05/2020 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 130,000 11,700,000,000
11/05/2020 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 130,000 11,700,000,000
10/05/2020 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 130,000 11,700,000,000
09/05/2020 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 130,000 11,700,000,000
08/05/2020 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 130,000 11,700,000,000
07/05/2020 90,000 50.00 ▲ 125.00 40,000 90,000 90,000 130,000 11,700,000,000
13/04/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
12/04/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
11/04/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
10/04/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
09/04/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
08/04/2020 40,000 -17.50 ▼ -30.43 57,500 40,000 40,000 20,000 800,000,000
07/04/2020 57,500 0.00 ■■ 0.00 57,500 75,000 40,000 150,000 10,550,000,000
06/04/2020 57,500 -17.50 ▼ -23.33 75,000 75,000 40,000 150,000 10,550,000,000
05/04/2020 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 130,000 9,750,000,000
04/04/2020 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 130,000 9,750,000,000
03/04/2020 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 130,000 9,750,000,000
02/04/2020 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 130,000 9,750,000,000
01/04/2020 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 130,000 9,750,000,000
31/03/2020 75,000 5.00 ▲ 7.14 70,000 75,000 75,000 130,000 9,750,000,000
23/03/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 30,000 2,100,000,000
22/03/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 30,000 2,100,000,000
21/03/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 30,000 2,100,000,000
20/03/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 30,000 2,100,000,000
19/03/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 30,000 2,100,000,000
18/03/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 30,000 2,100,000,000
17/03/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 30,000 2,100,000,000
16/03/2020 70,000 2.00 ▲ 2.94 68,000 70,000 70,000 30,000 2,100,000,000
20/12/2019 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 900,000 61,200,000,000
19/12/2019 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 900,000 61,200,000,000
18/12/2019 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 900,000 61,200,000,000
17/12/2019 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 900,000 61,200,000,000
16/12/2019 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 900,000 61,200,000,000
15/12/2019 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 900,000 61,200,000,000
14/12/2019 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 900,000 61,200,000,000
13/12/2019 68,000 -22.00 ▼ -24.44 90,000 68,000 68,000 900,000 61,200,000,000
09/12/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
08/12/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
07/12/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
06/12/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
05/12/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
04/12/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
03/12/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
02/12/2019 90,000 5.00 ▲ 5.88 85,000 90,000 90,000 100,000 9,000,000,000
30/10/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
29/10/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
28/10/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
27/10/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
26/10/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
25/10/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
24/10/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
23/10/2019 85,000 -15.00 ▼ -15.00 100,000 85,000 85,000 20,000 1,700,000,000
17/10/2019 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 115,000 11,500,000,000
16/10/2019 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 115,000 11,500,000,000
15/10/2019 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 115,000 11,500,000,000
14/10/2019 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 115,000 11,500,000,000
13/10/2019 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 115,000 11,500,000,000
12/10/2019 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 115,000 11,500,000,000
11/10/2019 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 115,000 11,500,000,000
10/10/2019 100,000 100.00 ▲ 9,999,900.00 1 100,000 100,000 115,000 11,500,000,000
08/08/2019 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
07/08/2019 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
06/08/2019 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
05/08/2019 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
04/08/2019 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
03/08/2019 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
02/08/2019 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
01/08/2019 1 -50.00 ▼ -100.00 50,000 1 1 20,000 20,000
17/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
16/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
15/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
14/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
13/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
12/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
11/06/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
10/06/2019 50,000 -40.00 ▼ -44.44 90,000 50,000 50,000 20,000 1,000,000,000
24/04/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
23/04/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
22/04/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
21/04/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
20/04/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
19/04/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
18/04/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100,000 9,000,000,000
17/04/2019 90,000 5.00 ▲ 5.88 85,000 90,000 90,000 100,000 9,000,000,000
14/01/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
13/01/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
12/01/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
11/01/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
10/01/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
09/01/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
08/01/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
07/01/2019 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
13/12/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
12/12/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
11/12/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
10/12/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
09/12/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
08/12/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
07/12/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
06/12/2018 85,000 -20.00 ▼ -19.05 105,000 85,000 85,000 20,000 1,700,000,000
09/11/2018 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 200,000 21,000,000,000
08/11/2018 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 200,000 21,000,000,000
07/11/2018 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 200,000 21,000,000,000
06/11/2018 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 200,000 21,000,000,000
05/11/2018 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 200,000 21,000,000,000
04/11/2018 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 200,000 21,000,000,000
03/11/2018 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 200,000 21,000,000,000
02/11/2018 105,000 20.00 ▲ 23.53 85,000 105,000 105,000 200,000 21,000,000,000
30/10/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
29/10/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
28/10/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
27/10/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
26/10/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
25/10/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
24/10/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 20,000 1,700,000,000
23/10/2018 85,000 -25.00 ▼ -22.73 110,000 85,000 85,000 20,000 1,700,000,000
10/10/2018 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 100,000 11,000,000,000
09/10/2018 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 100,000 11,000,000,000
08/10/2018 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 100,000 11,000,000,000
07/10/2018 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 100,000 11,000,000,000
06/10/2018 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 100,000 11,000,000,000
05/10/2018 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 100,000 11,000,000,000
04/10/2018 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 100,000 11,000,000,000
03/10/2018 110,000 15.00 ▲ 15.79 95,000 110,000 110,000 100,000 11,000,000,000
15/09/2018 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 20,000 1,900,000,000
14/09/2018 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 20,000 1,900,000,000
13/09/2018 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 20,000 1,900,000,000
12/09/2018 95,000 -2.50 ▼ -2.56 97,500 95,000 95,000 20,000 1,900,000,000
11/09/2018 97,500 0.00 ■■ 0.00 97,500 100,000 95,000 520,000 51,900,000,000
10/09/2018 97,500 0.00 ■■ 0.00 97,500 100,000 95,000 520,000 51,900,000,000
09/09/2018 97,500 0.00 ■■ 0.00 97,500 100,000 95,000 520,000 51,900,000,000
08/09/2018 97,500 -2.50 ▼ -2.50 100,000 100,000 95,000 520,000 51,900,000,000
07/09/2018 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 500,000 50,000,000,000
06/09/2018 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 520,000 52,000,000,000
05/09/2018 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 520,000 52,000,000,000
04/09/2018 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 520,000 52,000,000,000
03/09/2018 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 20,000 2,000,000,000
02/09/2018 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 20,000 2,000,000,000
01/09/2018 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 20,000 2,000,000,000
31/08/2018 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 20,000 2,000,000,000
30/08/2018 100,000 20.00 ▲ 25.00 80,000 100,000 100,000 20,000 2,000,000,000
28/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
27/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
26/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
25/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
24/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
23/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
22/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
21/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
18/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
17/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
16/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
15/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
14/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
13/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
12/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
11/08/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
28/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
27/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
26/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
25/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
24/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
23/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
22/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
21/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
17/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
16/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
15/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
14/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
13/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
12/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
11/07/2018 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 20,000 1,600,000,000
10/07/2018 80,000 -18.58 ▼ -18.85 98,583 80,000 80,000 20,000 1,600,000,000
08/07/2018 98,583 0.00 ■■ 0.00 98,583 99,000 98,000 4,000,000 394,250,000,000
07/07/2018 98,583 0.08 ▲ 0.08 98,500 99,000 98,000 4,000,000 394,250,000,000
06/07/2018 98,500 0.00 ■■ 0.00 98,500 99,000 98,000 4,020,000 396,210,000,000
05/07/2018 98,500 0.00 ■■ 0.00 98,500 99,000 98,000 4,020,000 396,210,000,000
04/07/2018 98,500 0.00 ■■ 0.00 98,500 99,000 98,000 4,020,000 396,210,000,000
03/07/2018 98,500 0.00 ■■ 0.00 98,500 99,000 98,000 4,020,000 396,210,000,000
02/07/2018 98,500 -0.25 ▼ -0.25 98,750 99,000 98,000 4,020,000 396,210,000,000
01/07/2018 98,750 -0.04 ▼ -0.04 98,786 99,000 98,000 5,240,000 517,940,000,000
30/06/2018 98,786 0.00 ■■ 0.00 98,786 99,000 98,000 2,240,000 221,690,000,000
29/06/2018 98,786 -0.13 ▼ -0.13 98,917 99,000 98,000 2,240,000 221,690,000,000
28/06/2018 98,917 0.00 ■■ 0.00 98,917 99,000 98,500 2,220,000 219,730,000,000
27/06/2018 98,917 0.35 ▲ 0.35 98,571 99,000 98,500 2,220,000 219,730,000,000
26/06/2018 98,571 0.00 ■■ 0.00 98,571 99,000 96,500 2,230,000 220,695,000,000
25/06/2018 98,571 0.28 ▲ 0.28 98,292 99,000 96,500 2,230,000 220,695,000,000
24/06/2018 98,292 0.63 ▲ 0.64 97,667 99,000 96,500 2,730,000 269,645,000,000
23/06/2018 97,667 -0.12 ▼ -0.12 97,786 99,000 96,500 510,000 49,915,000,000
22/06/2018 97,786 0.00 ■■ 0.00 97,786 99,000 96,500 530,000 51,885,000,000
21/06/2018 97,786 0.00 ■■ 0.00 97,786 99,000 96,500 530,000 51,885,000,000
20/06/2018 97,786 0.00 ■■ 0.00 97,786 99,000 96,500 530,000 51,885,000,000
19/06/2018 97,786 -0.21 ▼ -0.22 98,000 99,000 96,500 530,000 51,885,000,000
18/06/2018 98,000 0.15 ▲ 0.15 97,850 99,000 97,000 520,000 50,920,000,000
17/06/2018 97,850 0.05 ▲ 0.05 97,800 99,000 97,000 920,000 89,970,000,000
16/06/2018 97,800 0.00 ■■ 0.00 97,800 98,500 97,000 420,000 41,020,000,000
15/06/2018 97,800 0.10 ▲ 0.10 97,700 98,500 97,000 420,000 41,020,000,000
14/06/2018 97,700 0.00 ■■ 0.00 97,700 98,500 97,000 410,000 40,030,000,000
13/06/2018 97,700 0.00 ■■ 0.00 97,700 98,500 97,000 410,000 40,030,000,000
12/06/2018 97,700 0.00 ■■ 0.00 97,700 98,500 97,000 410,000 40,030,000,000
11/06/2018 97,700 0.70 ▲ 0.72 97,000 98,500 97,000 410,000 40,030,000,000
10/06/2018 97,000 -0.10 ▼ -0.10 97,100 98,000 96,000 310,000 29,980,000,000
09/06/2018 97,100 0.00 ■■ 0.00 97,100 98,000 96,000 410,000 39,730,000,000
08/06/2018 97,100 0.00 ■■ 0.00 97,100 98,000 96,000 410,000 39,730,000,000
07/06/2018 97,100 0.10 ▲ 0.10 97,000 98,000 96,000 410,000 39,730,000,000
06/06/2018 97,000 0.00 ■■ 0.00 97,000 97,500 96,000 407,000 39,432,500,000
05/06/2018 97,000 0.00 ■■ 0.00 97,000 97,500 96,000 407,000 39,432,500,000
04/06/2018 97,000 0.00 ■■ 0.00 97,000 97,500 96,000 407,000 39,432,500,000
03/06/2018 97,000 -0.13 ▼ -0.13 97,125 97,500 96,000 507,000 49,132,500,000
02/06/2018 97,125 0.00 ■■ 0.00 97,125 98,000 96,000 307,000 29,782,500,000
01/06/2018 97,125 0.33 ▲ 0.34 96,800 98,000 96,000 307,000 29,782,500,000
31/05/2018 96,800 0.00 ■■ 0.00 96,800 98,000 95,500 312,000 30,260,000,000
30/05/2018 96,800 0.18 ▲ 0.18 96,625 98,000 95,500 312,000 30,260,000,000
29/05/2018 96,625 0.04 ▲ 0.04 96,583 98,000 95,500 305,000 29,577,500,000
28/05/2018 96,583 0.64 ▲ 0.67 95,944 98,000 95,500 375,000 36,362,500,000
27/05/2018 95,944 1.49 ▲ 1.58 94,450 98,000 90,000 675,000 64,762,500,000
26/05/2018 94,450 0.00 ■■ 0.00 94,450 97,500 89,000 775,000 72,862,500,000
25/05/2018 94,450 0.16 ▲ 0.17 94,292 97,500 89,000 775,000 72,862,500,000
24/05/2018 94,292 0.11 ▲ 0.12 94,182 97,500 89,000 895,000 83,802,500,000
23/05/2018 94,182 0.00 ■■ 0.00 94,182 97,500 89,000 890,000 83,325,000,000
22/05/2018 94,182 0.59 ▲ 0.63 93,591 97,500 89,000 890,000 83,325,000,000
21/05/2018 93,591 0.09 ▲ 0.10 93,500 97,500 89,000 970,000 90,315,000,000
20/05/2018 93,500 -0.50 ▼ -0.53 94,000 100,000 89,000 720,000 67,040,000,000
19/05/2018 94,000 -3.20 ▼ -3.29 97,200 100,000 89,000 320,000 29,840,000,000
18/05/2018 97,200 0.00 ■■ 0.00 97,200 110,000 89,000 370,000 35,340,000,000
17/05/2018 97,200 2.20 ▲ 2.32 95,000 110,000 89,000 370,000 35,340,000,000
16/05/2018 95,000 0.00 ■■ 0.00 95,000 110,000 87,500 450,000 42,000,000,000
15/05/2018 95,000 -2.33 ▼ -2.40 97,333 110,000 87,500 450,000 42,000,000,000
14/05/2018 97,333 0.00 ■■ 0.00 97,333 110,000 87,500 550,000 52,900,000,000
13/05/2018 97,333 0.53 ▲ 0.55 96,800 110,000 87,500 550,000 52,900,000,000
12/05/2018 96,800 0.00 ■■ 0.00 96,800 110,000 87,500 450,000 42,900,000,000
11/05/2018 96,800 2.40 ▲ 2.54 94,400 110,000 87,500 450,000 42,900,000,000
10/05/2018 94,400 -4.27 ▼ -4.32 98,667 99,000 87,500 450,000 42,300,000,000
09/05/2018 98,667 0.00 ■■ 0.00 98,667 99,000 98,000 250,000 24,700,000,000
08/05/2018 98,667 0.00 ■■ 0.00 98,667 99,000 98,000 250,000 24,700,000,000
07/05/2018 98,667 0.67 ▲ 0.68 98,000 99,000 98,000 250,000 24,700,000,000
06/05/2018 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 50,000 4,900,000,000
05/05/2018 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 50,000 4,900,000,000
04/05/2018 98,000 8.00 ▲ 8.89 90,000 98,000 98,000 50,000 4,900,000,000
25/04/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50,000 4,500,000,000
24/04/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50,000 4,500,000,000
23/04/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50,000 4,500,000,000
22/04/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50,000 4,500,000,000
21/04/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50,000 4,500,000,000
20/04/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50,000 4,500,000,000
19/04/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50,000 4,500,000,000
18/04/2018 90,000 -5.00 ▼ -5.26 95,000 90,000 90,000 50,000 4,500,000,000
11/04/2018 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 100,000 9,500,000,000
10/04/2018 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 100,000 9,500,000,000
09/04/2018 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 100,000 9,500,000,000
08/04/2018 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 100,000 9,500,000,000
07/04/2018 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 100,000 9,500,000,000
06/04/2018 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 100,000 9,500,000,000
05/04/2018 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 500,000 47,500,000,000
04/04/2018 95,000 -0.50 ▼ -0.52 95,500 95,000 95,000 500,000 47,500,000,000
03/04/2018 95,500 0.00 ■■ 0.00 95,500 97,000 95,000 430,000 40,910,000,000
02/04/2018 95,500 0.00 ■■ 0.00 95,500 97,000 95,000 430,000 40,910,000,000
01/04/2018 95,500 0.00 ■■ 0.00 95,500 97,000 95,000 430,000 40,910,000,000
31/03/2018 95,500 0.00 ■■ 0.00 95,500 97,000 95,000 430,000 40,910,000,000
30/03/2018 95,500 0.00 ■■ 0.00 95,500 97,000 95,000 430,000 40,910,000,000
29/03/2018 95,500 8.50 ▲ 9.77 87,000 97,000 95,000 430,000 40,910,000,000
28/03/2018 87,000 0.00 ■■ 0.00 87,000 97,000 84,000 680,000 57,760,000,000
27/03/2018 87,000 2.50 ▲ 2.96 84,500 97,000 84,000 680,000 57,760,000,000
26/03/2018 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 650,000 54,850,000,000
25/03/2018 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 650,000 54,850,000,000
24/03/2018 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 650,000 54,850,000,000
23/03/2018 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 650,000 54,850,000,000
22/03/2018 84,500 5.64 ▲ 7.16 78,857 85,000 84,000 650,000 54,850,000,000
21/03/2018 78,857 7.52 ▲ 10.55 71,333 86,000 48,000 2,150,000 144,050,000,000
20/03/2018 71,333 -5.67 ▼ -7.36 77,000 86,000 48,000 1,500,000 89,200,000,000
19/03/2018 77,000 0.00 ■■ 0.00 77,000 86,000 48,000 2,100,000 140,300,000,000
18/03/2018 77,000 0.00 ■■ 0.00 77,000 86,000 48,000 2,100,000 140,300,000,000
17/03/2018 77,000 0.00 ■■ 0.00 77,000 86,000 48,000 2,100,000 140,300,000,000
16/03/2018 77,000 0.00 ■■ 0.00 77,000 86,000 48,000 2,100,000 140,300,000,000
15/03/2018 77,000 0.00 ■■ 0.00 77,000 86,000 48,000 2,100,000 140,300,000,000
14/03/2018 77,000 -8.50 ▼ -9.94 85,500 86,000 48,000 2,100,000 140,300,000,000
13/03/2018 85,500 0.00 ■■ 0.00 85,500 86,000 85,000 600,000 51,100,000,000
12/03/2018 85,500 -0.50 ▼ -0.58 86,000 86,000 85,000 600,000 51,100,000,000
07/03/2018 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 10,000 860,000,000
06/03/2018 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 10,000 860,000,000
05/03/2018 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 10,000 860,000,000
04/03/2018 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 10,000 860,000,000
03/03/2018 86,000 0.50 ▲ 0.58 85,500 86,000 86,000 10,000 860,000,000
02/03/2018 85,500 0.00 ■■ 0.00 85,500 86,000 85,000 20,000 1,710,000,000
01/03/2018 85,500 0.50 ▲ 0.59 85,000 86,000 85,000 20,000 1,710,000,000
28/02/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 10,000 850,000,000
27/02/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 10,000 850,000,000
26/02/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 10,000 850,000,000
25/02/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 10,000 850,000,000
24/02/2018 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 10,000 850,000,000
23/02/2018 85,000 0.00 ■■ 0.00 0 85,000 85,000 10,000 850,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp