Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -1.77 (-0.18%)
  • HNX-Index 115.80 +0.74 (+0.64%)
  • UPCOM-Index 53.49 +0.50 (+0.95%)
Quỹ Đầu Tư Tăng Trưởng ACB
ACB Growth Fund
Mã CK:      ASIAGF      10.80      ■■ 0 (0%)      (cập nhật 15:33 13/04/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.acbcapital.com.vn
ASIAGF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
10/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
09/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
08/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
07/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
06/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
03/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
02/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
01/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
31/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
30/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
27/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
26/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
25/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
24/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
23/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
20/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
19/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
18/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
17/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
16/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
13/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
12/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
11/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
10/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
09/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
06/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
05/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
04/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
03/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
02/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
27/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
26/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
25/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
24/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
13/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
12/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
11/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
10/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
09/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
06/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
05/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
04/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
03/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
02/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
30/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
29/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
28/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
27/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
26/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
23/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
22/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
21/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
20/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
19/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
16/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
15/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
14/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
13/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
12/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
09/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
08/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
07/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
06/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
05/01/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
31/12/2014 10,800 0.00 ■■ 0.00 0 0 0 0 0
30/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/12/2014 10,800 -0.20 -1.82 10,800 10,800 10,800 300 3,240,000
26/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
25/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/12/2014 11,000 -0.20 -1.79 11,000 11,000 11,000 100 1,100,000
23/12/2014 11,200 0.60 5.66 11,200 11,200 11,200 60 672,000
22/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
12/11/2014 10,600 -0.20 -1.85 10,700 10,700 10,600 2,100 22,260,000
11/11/2014 10,800 -0.80 -6.90 10,800 10,900 10,800 2,000 21,600,000
10/11/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/11/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/11/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/11/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/11/2014 11,600 0.60 5.45 11,000 11,600 11,000 510 5,916,000
03/11/2014 11,000 0.50 4.76 11,000 11,000 11,000 10 110,000
31/10/2014 10,500 0.10 0.96 10,200 10,500 10,200 1,010 10,605,000
30/10/2014 10,400 0.10 0.97 10,200 10,400 10,200 30 312,000
29/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/10/2014 10,300 0.10 0.98 10,300 10,300 10,300 20 206,000
24/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/10/2014 10,200 -0.10 -0.97 10,200 10,200 10,200 1,000 10,200,000
21/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/10/2014 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 1,050 10,815,000
17/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/10/2014 10,300 -0.70 -6.36 10,300 10,300 10,300 100 1,030,000
14/10/2014 11,000 0.50 4.76 11,000 11,000 10,900 100 1,100,000
13/10/2014 10,500 0.20 1.94 10,200 10,500 10,200 100 1,050,000
10/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 40 412,000
08/10/2014 10,300 0.10 0.98 10,200 10,300 10,200 4,790 49,337,000
07/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 210 2,142,000
06/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 40 408,000
03/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/10/2014 10,200 0.10 0.99 10,200 10,200 10,200 40 408,000
01/10/2014 10,100 0.10 1.00 9,400 10,100 9,400 30 303,000
30/09/2014 10,000 0.20 2.04 9,200 10,100 9,200 1,110 11,100,000
29/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/09/2014 9,800 0.60 6.52 8,600 9,800 8,600 820 8,036,000
24/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/09/2014 9,200 -0.60 -6.12 9,200 9,200 9,200 240 2,208,000
17/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/09/2014 9,800 0.60 6.52 9,200 9,800 8,600 2,100 20,580,000
08/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,000 9,200,000
05/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/09/2014 9,200 0.10 1.10 9,200 9,200 9,200 10 92,000
29/08/2014 9,100 0.00 ■■ 0.00 9,700 9,700 9,100 20 182,000
28/08/2014 9,100 0.10 1.11 9,100 9,100 9,100 10 91,000
27/08/2014 9,000 0.50 5.88 9,000 9,000 9,000 10 90,000
26/08/2014 8,500 -0.30 -3.41 8,600 8,600 8,500 1,010 8,585,000
25/08/2014 8,800 0.10 1.15 9,300 9,300 8,800 30 264,000
22/08/2014 8,700 -0.60 -6.45 8,700 8,700 8,700 10 87,000
21/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/08/2014 9,300 0.60 6.90 8,100 9,300 8,100 1,020 9,486,000
19/08/2014 8,700 -0.60 -6.45 9,300 9,300 8,700 1,000 8,700,000
18/08/2014 9,300 -0.60 -6.06 9,300 9,300 9,300 10 93,000
15/08/2014 9,900 0.60 6.45 9,900 9,900 9,900 10 99,000
14/08/2014 9,300 -0.70 -7.00 9,300 10,000 9,300 30 279,000
13/08/2014 10,000 -0.70 -6.54 10,000 10,000 10,000 100 1,000,000
12/08/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/08/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/08/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/08/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/08/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/08/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/08/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/08/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/07/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/07/2014 10,700 0.60 5.94 10,700 10,700 10,700 10 107,000
24/07/2014 10,100 0.50 5.21 9,000 10,100 9,000 120 1,212,000
23/07/2014 9,600 0.60 6.67 9,600 9,600 9,000 1,020 9,792,000
22/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2014 9,000 0.50 5.88 9,000 9,000 8,400 120 1,080,000
09/07/2014 8,500 -0.50 -5.56 8,500 8,500 8,500 10 85,000
08/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2014 9,000 -0.60 -6.25 9,000 10,100 9,000 220 1,980,000
04/07/2014 9,600 0.60 6.67 8,400 9,600 8,400 60 576,000
03/07/2014 9,000 -0.50 -5.26 9,000 9,000 9,000 420 3,780,000
02/07/2014 9,500 0.60 6.74 9,500 9,500 9,500 10 95,000
01/07/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/06/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
27/06/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/06/2014 8,900 -0.50 -5.32 8,900 8,900 8,900 10 89,000
25/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/06/2014 9,400 0.60 6.82 8,200 9,400 8,200 70 658,000
23/06/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/06/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/06/2014 8,800 0.00 ■■ 0.00 8,200 9,400 8,200 50 440,000
18/06/2014 8,800 0.40 4.76 8,900 8,900 8,800 50 440,000
17/06/2014 8,400 -0.50 -5.62 8,400 8,400 8,400 10 84,000
16/06/2014 8,900 -0.20 -2.20 8,900 8,900 8,900 10 89,000
13/06/2014 9,100 -0.40 -4.21 9,100 9,100 9,100 300 2,730,000
12/06/2014 9,500 -0.60 -5.94 10,100 10,500 9,500 30 285,000
11/06/2014 10,100 -0.70 -6.48 11,000 11,000 10,100 510 5,151,000
10/06/2014 10,800 0.50 4.85 9,600 10,800 9,600 1,710 18,468,000
09/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/06/2014 10,300 0.40 4.04 10,300 10,300 10,300 400 4,120,000
05/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/05/2014 9,900 0.60 6.45 9,900 9,900 9,900 10 99,000
28/05/2014 9,300 0.60 6.90 9,300 9,300 9,300 50 465,000
27/05/2014 8,700 -0.50 -5.43 9,800 9,800 8,700 110 957,000
26/05/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/05/2014 9,200 0.20 2.22 9,200 9,200 9,200 300 2,760,000
22/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
21/05/2014 9,000 0.50 5.88 9,000 9,000 9,000 1,450 13,050,000
20/05/2014 8,500 0.50 6.25 8,500 8,500 8,500 1,100 9,350,000
19/05/2014 8,000 0.00 ■■ 0.00 7,500 8,000 7,500 1,010 8,080,000
16/05/2014 8,000 -0.10 -1.23 8,000 8,000 8,000 200 1,600,000
15/05/2014 8,100 -0.40 -4.71 8,100 8,100 8,100 10 81,000
14/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/05/2014 8,500 0.40 4.94 8,500 8,500 8,500 10 85,000
12/05/2014 8,100 -0.40 -4.71 8,500 8,500 8,100 1,310 10,611,000
09/05/2014 8,500 0.00 ■■ 0.00 8,000 8,500 8,000 30 255,000
08/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 350 2,975,000
07/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/05/2014 8,500 0.50 6.25 8,500 8,500 8,500 10 85,000
05/05/2014 8,000 -0.40 -4.76 8,000 8,000 8,000 10 80,000
29/04/2014 8,400 -0.60 -6.67 8,400 8,400 8,400 10 84,000
28/04/2014 9,000 -0.60 -6.25 9,000 9,000 9,000 10 90,000
25/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/04/2014 9,600 0.60 6.67 9,600 9,600 9,600 50 480,000
23/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/04/2014 9,000 0.00 ■■ 0.00 9,500 9,500 9,000 150 1,350,000
21/04/2014 9,000 0.10 1.12 9,000 9,000 9,000 30 270,000
18/04/2014 8,900 -0.20 -2.20 8,900 8,900 8,900 20 178,000
17/04/2014 9,100 -0.40 -4.21 9,000 9,500 9,000 2,300 20,930,000
16/04/2014 9,500 0.60 6.74 9,500 9,500 9,500 100 950,000
15/04/2014 8,900 0.50 5.95 8,900 8,900 8,900 10 89,000
14/04/2014 8,400 -0.60 -6.67 8,400 9,500 8,400 880 7,392,000
11/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 920 8,280,000
10/04/2014 9,000 0.50 5.88 8,100 9,000 8,100 110 990,000
08/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/04/2014 8,500 -0.50 -5.56 8,500 8,500 8,500 10 85,000
04/04/2014 9,000 -0.60 -6.25 9,000 9,000 9,000 10 90,000
03/04/2014 9,600 0.10 1.05 8,900 9,600 8,900 2,030 19,488,000
02/04/2014 9,500 0.50 5.56 9,500 9,500 9,500 390 3,705,000
01/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2014 9,000 -0.60 -6.25 9,600 9,600 9,000 1,520 13,680,000
26/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/03/2014 9,600 0.10 1.05 8,900 9,600 8,900 20 192,000
24/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,010 9,595,000
21/03/2014 9,500 0.60 6.74 8,300 9,500 8,300 60 570,000
20/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/03/2014 8,900 0.50 5.95 8,900 8,900 8,900 20 178,000
17/03/2014 8,400 -0.30 -3.45 8,400 8,400 8,400 20 168,000
14/03/2014 8,700 -0.60 -6.45 8,700 8,700 8,700 80 696,000
13/03/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50 465,000
12/03/2014 9,300 0.10 1.09 8,600 9,300 8,600 110 1,023,000
11/03/2014 9,200 0.60 6.98 8,400 9,200 8,400 30 276,000
10/03/2014 8,600 0.10 1.18 8,100 8,600 8,100 1,070 9,202,000
07/03/2014 8,500 0.10 1.19 8,400 8,500 7,900 1,160 9,860,000
06/03/2014 8,400 -0.60 -6.67 8,400 9,000 8,400 240 2,016,000
05/03/2014 9,000 -0.50 -5.26 9,000 9,500 9,000 200 1,800,000
04/03/2014 9,500 -0.70 -6.86 10,200 10,200 9,500 20 190,000
03/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/02/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/02/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/02/2014 10,200 0.20 2.00 9,300 10,200 9,300 110 1,122,000
25/02/2014 10,000 0.20 2.04 10,200 10,200 9,200 530 5,300,000
24/02/2014 9,800 0.30 3.16 8,900 9,800 8,900 120 1,176,000
21/02/2014 9,500 0.60 6.74 9,500 9,500 9,500 20 190,000
20/02/2014 8,900 0.20 2.30 9,300 9,300 8,900 1,660 14,774,000
19/02/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/02/2014 8,700 -0.30 -3.33 8,400 9,600 8,400 40 348,000
17/02/2014 9,000 -0.60 -6.25 9,000 9,000 9,000 140 1,260,000
14/02/2014 9,600 0.60 6.67 8,400 9,600 8,400 50 480,000
13/02/2014 9,000 0.10 1.12 9,000 9,000 9,000 10 90,000
12/02/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/02/2014 8,900 0.50 5.95 7,900 8,900 7,900 610 5,429,000
10/02/2014 8,400 -0.60 -6.67 8,400 8,400 8,400 10 84,000
07/02/2014 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
06/02/2014 8,500 -0.50 -5.56 8,000 9,000 8,000 70 595,000
24/01/2014 9,000 0.50 5.88 9,000 9,000 9,000 140 1,260,000
23/01/2014 8,500 0.20 2.41 8,400 8,500 8,400 60 510,000
22/01/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
21/01/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/01/2014 8,300 -0.20 -2.35 9,000 9,000 8,300 20 166,000
17/01/2014 8,500 -0.30 -3.41 8,300 8,500 8,300 280 2,380,000
16/01/2014 8,800 -0.60 -6.38 9,400 9,400 8,800 1,710 15,048,000
15/01/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,010 9,494,000
14/01/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
13/01/2014 9,400 0.60 6.82 9,400 9,400 9,400 10 94,000
10/01/2014 8,800 0.30 3.53 8,800 8,800 8,800 200 1,760,000
09/01/2014 8,500 0.10 1.19 8,500 8,500 7,900 200 1,700,000
08/01/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/01/2014 8,400 0.00 ■■ 0.00 8,600 8,600 8,400 1,590 13,356,000
06/01/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/01/2014 8,400 -0.40 -4.55 9,400 9,400 8,300 40 336,000
02/01/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/12/2013 8,800 0.00 ■■ 0.00 8,200 9,000 8,200 320 2,816,000
30/12/2013 8,800 -0.20 -2.22 8,400 8,900 8,400 750 6,600,000
27/12/2013 9,000 0.10 1.12 9,000 9,000 9,000 50 450,000
26/12/2013 8,900 0.00 ■■ 0.00 8,400 9,000 8,400 30 267,000
25/12/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/12/2013 8,900 0.40 4.71 8,100 8,900 8,100 20 178,000
23/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/12/2013 8,500 0.40 4.94 8,500 8,500 8,500 110 935,000
19/12/2013 8,100 -0.40 -4.71 8,100 8,100 8,100 10 81,000
18/12/2013 8,500 0.50 6.25 8,500 8,500 8,500 1,330 11,305,000
17/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/12/2013 8,000 -0.30 -3.61 8,000 8,000 8,000 10 80,000
12/12/2013 8,300 0.40 5.06 8,300 8,300 8,300 100 830,000
11/12/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/12/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/12/2013 7,900 -0.50 -5.95 8,400 8,400 7,900 410 3,239,000
06/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
05/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/12/2013 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
29/11/2013 8,300 -0.10 -1.19 8,500 8,500 8,300 360 2,988,000
28/11/2013 8,400 0.10 1.20 8,800 8,800 8,400 1,320 11,088,000
27/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/11/2013 8,300 -0.10 -1.19 8,000 8,900 8,000 210 1,743,000
22/11/2013 8,400 -0.20 -2.33 8,100 9,000 8,100 130 1,092,000
21/11/2013 8,600 -0.40 -4.44 9,000 9,000 8,600 450 3,870,000
20/11/2013 9,000 0.50 5.88 9,000 9,000 9,000 20 180,000
19/11/2013 8,500 0.50 6.25 8,500 8,500 8,500 380 3,230,000
18/11/2013 8,000 -0.30 -3.61 8,600 8,600 7,800 550 4,400,000
15/11/2013 8,300 -0.10 -1.19 8,300 8,300 8,300 200 1,660,000
14/11/2013 8,400 0.00 ■■ 0.00 8,400 8,800 7,900 40 336,000
13/11/2013 8,400 0.10 1.20 8,400 8,400 8,400 120 1,008,000
12/11/2013 8,300 0.10 1.22 8,700 8,700 8,300 20 166,000
11/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/11/2013 8,200 -0.20 -2.38 8,000 8,900 8,000 160 1,312,000
07/11/2013 8,400 -0.50 -5.62 8,300 9,300 8,300 140 1,176,000
06/11/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/11/2013 8,900 0.50 5.95 8,900 8,900 8,900 3,150 28,035,000
04/11/2013 8,400 0.50 6.33 8,400 8,400 8,400 10 84,000
01/11/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/10/2013 7,900 -0.30 -3.66 7,900 7,900 7,900 10 79,000
30/10/2013 8,200 -0.60 -6.82 8,200 8,200 8,200 50 410,000
29/10/2013 8,800 0.30 3.53 8,500 8,800 8,000 130 1,144,000
28/10/2013 8,500 -0.40 -4.49 8,500 8,500 8,500 10 85,000
25/10/2013 8,900 0.50 5.95 8,900 8,900 8,900 280 2,492,000
24/10/2013 8,400 -0.60 -6.67 8,400 8,400 8,400 1,200 10,080,000
23/10/2013 9,000 0.00 ■■ 0.00 8,400 9,000 8,400 1,330 11,970,000
22/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/10/2013 9,000 0.50 5.88 8,100 9,000 8,100 1,030 9,270,000
18/10/2013 8,500 -0.50 -5.56 9,000 9,000 8,400 570 4,845,000
17/10/2013 9,000 -0.50 -5.26 9,000 9,000 9,000 10 90,000
16/10/2013 9,500 -0.80 -7.77 9,500 9,500 9,500 30 285,000
15/10/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/10/2013 10,300 -0.40 -3.74 11,400 11,400 10,300 1,280 13,184,000
11/10/2013 10,700 -0.60 -5.31 10,900 10,900 10,700 110 1,177,000
10/10/2013 11,300 0.10 0.89 11,200 11,800 11,200 3,440 38,872,000
09/10/2013 11,200 -0.80 -6.67 12,000 12,000 11,200 2,670 29,904,000
08/10/2013 12,000 -0.10 -0.83 12,000 12,000 11,300 1,140 13,680,000
07/10/2013 12,100 0.50 4.31 11,600 12,100 10,900 1,490 18,029,000
04/10/2013 11,600 0.70 6.42 10,200 11,600 10,200 1,010 11,716,000
03/10/2013 10,900 -0.80 -6.84 10,900 11,000 10,900 3,570 38,913,000
02/10/2013 11,700 -0.80 -6.40 12,400 12,400 11,700 1,110 12,987,000
01/10/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/09/2013 12,500 -0.90 -6.72 12,500 12,500 12,500 310 3,875,000
27/09/2013 13,400 0.80 6.35 13,400 13,400 13,400 10 134,000
26/09/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/09/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/09/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/09/2013 12,600 0.60 5.00 12,600 12,600 12,600 10 126,000
20/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2013 12,000 0.00 ■■ 0.00 12,800 12,800 12,000 20 240,000
17/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/09/2013 12,000 0.00 ■■ 0.00 12,800 12,800 11,200 50 600,000
09/09/2013 12,000 -0.80 -6.25 12,000 12,000 12,000 320 3,840,000
06/09/2013 12,800 0.80 6.67 12,800 12,800 12,800 10 128,000
05/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/09/2013 12,000 0.40 3.45 12,000 12,000 12,000 10 120,000
03/09/2013 11,600 0.70 6.42 11,600 11,600 11,600 10 116,000
30/08/2013 10,900 0.70 6.86 10,900 10,900 10,900 10 109,000
29/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/08/2013 10,200 -0.70 -6.42 10,200 10,200 10,200 1,300 13,260,000
27/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/08/2013 10,900 -0.80 -6.84 10,900 10,900 10,900 100 1,090,000
20/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/08/2013 11,700 -0.80 -6.40 11,700 11,700 11,700 10 117,000
15/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/08/2013 12,500 0.80 6.84 12,500 12,500 12,500 10 125,000
08/08/2013 11,700 0.70 6.36 11,700 11,700 11,700 10 117,000
07/08/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/08/2013 11,000 0.20 1.85 11,000 11,000 11,000 10 110,000
05/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
19/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/07/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/07/2013 10,800 -0.70 -6.09 10,800 10,800 10,800 100 1,080,000
09/07/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/07/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/07/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/07/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/07/2013 11,500 0.50 4.55 11,500 11,500 11,500 10 115,000
02/07/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/07/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2013 11,000 0.50 4.76 11,000 11,000 11,000 10 110,000
27/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/06/2013 10,500 0.50 5.00 10,500 10,500 10,500 30 315,000
14/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2013 10,000 0.60 6.38 10,000 10,000 10,000 10 100,000
24/05/2013 9,400 0.60 6.82 9,400 9,400 9,400 10 94,000
23/05/2013 8,800 -0.60 -6.38 8,800 8,800 8,800 10 88,000
22/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/05/2013 9,400 0.60 6.82 9,400 9,400 9,400 10 94,000
10/05/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/05/2013 8,800 0.10 1.15 8,800 8,800 8,800 250 2,200,000
08/05/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/05/2013 8,700 0.50 6.10 8,700 8,700 8,700 800 6,960,000
06/05/2013 8,200 -0.60 -6.82 9,000 9,000 8,200 1,200 9,840,000
03/05/2013 8,800 -0.60 -6.38 8,800 8,800 8,800 400 3,520,000
02/05/2013 9,400 -0.70 -6.93 9,400 9,400 9,400 500 4,700,000
26/04/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/04/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/04/2013 10,100 -0.10 -0.98 10,100 10,100 10,100 100 1,010,000
23/04/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/04/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
18/04/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/04/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/04/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/04/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/04/2013 10,200 -0.10 -0.97 10,200 10,200 10,200 590 6,018,000
11/04/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/04/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/04/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/04/2013 10,300 0.10 0.98 9,700 10,300 9,700 310 3,193,000
05/04/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/04/2013 10,200 -0.10 -0.97 10,200 10,200 10,200 50 510,000
03/04/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/04/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/04/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/03/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/03/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/03/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/03/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
25/03/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/03/2013 10,300 0.40 4.04 10,300 10,300 10,300 50 515,000
21/03/2013 9,900 0.50 5.32 10,000 10,000 9,900 550 5,445,000
20/03/2013 9,400 0.60 6.82 8,800 9,400 8,800 150 1,410,000
19/03/2013 8,800 -0.60 -6.38 8,800 8,800 8,800 10 88,000
18/03/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/03/2013 9,400 0.60 6.82 9,100 9,400 9,100 270 2,538,000
14/03/2013 8,800 0.40 4.76 8,800 8,800 8,800 170 1,496,000
13/03/2013 8,400 -0.60 -6.67 9,500 9,500 8,400 530 4,452,000
12/03/2013 9,000 0.50 5.88 8,500 9,000 8,500 1,870 16,830,000
11/03/2013 8,500 -0.60 -6.59 8,500 8,500 8,500 10 85,000
08/03/2013 9,100 -0.40 -4.21 9,000 9,100 9,000 80 728,000
07/03/2013 9,500 0.30 3.26 9,500 9,500 9,500 50 475,000
06/03/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/03/2013 9,200 -0.60 -6.12 9,500 9,500 9,200 100 920,000
04/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
01/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 20 196,000
28/02/2013 9,800 -0.70 -6.67 9,800 9,800 9,800 100 980,000
27/02/2013 10,500 -0.70 -6.25 10,500 10,500 10,500 30 315,000
26/02/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/02/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/02/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/02/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/02/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/02/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/02/2013 11,200 0.50 4.67 11,200 11,200 11,200 10 112,000
08/02/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/02/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/02/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/02/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/02/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/02/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/01/2013 10,700 -0.10 -0.93 10,700 10,700 10,700 50 535,000
07/01/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/01/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/01/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/12/2012 10,800 -0.30 -2.70 11,600 11,600 10,800 110 1,188,000
24/12/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/12/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/12/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/12/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/12/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10 111,000
17/12/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/12/2012 11,100 -0.20 -1.77 11,100 11,100 11,100 10 111,000
13/12/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/12/2012 11,300 0.70 6.60 11,300 11,300 11,300 0 0
11/12/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/12/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/12/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
06/12/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/12/2012 11,300 0.50 4.63 11,300 11,300 11,300 10 113,000
04/12/2012 10,800 0.50 4.85 10,300 10,800 10,300 20 216,000
03/12/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/11/2012 10,300 0.20 1.98 10,300 10,600 10,300 30 309,000
29/11/2012 10,100 0.40 4.12 10,100 10,100 10,100 10 101,000
28/11/2012 9,700 0.40 4.30 9,700 9,700 9,700 500 4,850,000
27/11/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/11/2012 9,300 -0.20 -2.11 9,300 9,300 9,300 10 93,000
23/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
20/11/2012 9,500 -0.50 -5.00 9,500 9,500 9,500 400 3,800,000
19/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2012 10,000 0.20 2.04 10,200 10,200 10,000 30 300,000
12/11/2012 9,800 0.40 4.26 9,800 9,800 9,800 30 294,000
09/11/2012 9,400 0.40 4.44 9,400 9,400 9,400 50 470,000
08/11/2012 9,000 0.40 4.65 8,200 9,000 8,200 460 4,140,000
07/11/2012 8,600 -0.40 -4.44 9,400 9,400 8,600 60 516,000
06/11/2012 9,000 -0.40 -4.26 9,800 9,800 9,000 30 270,000
05/11/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/11/2012 9,400 -0.40 -4.08 10,200 10,200 9,400 510 4,794,000
01/11/2012 9,800 0.40 4.26 9,800 9,800 9,800 20 196,000
31/10/2012 9,400 0.40 4.44 9,400 9,400 9,400 50 470,000
30/10/2012 9,000 -0.40 -4.26 9,000 9,000 9,000 30 270,000
29/10/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/10/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/10/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/10/2012 9,400 -0.40 -4.08 9,400 9,400 9,400 10 94,000
23/10/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/10/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/10/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/10/2012 9,800 -0.40 -3.92 9,800 9,800 9,800 500 4,900,000
17/10/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
16/10/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/10/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/10/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/10/2012 10,200 0.10 0.99 10,200 10,200 10,200 100 1,020,000
10/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50 505,000
02/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/09/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/09/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/09/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/09/2012 10,100 -0.10 -0.98 10,100 10,100 10,100 30 303,000
24/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 10 102,000
19/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50 510,000
13/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/09/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/09/2012 10,200 -0.50 -4.67 10,200 10,200 10,200 490 4,998,000
07/09/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/09/2012 10,700 0.10 0.94 10,700 10,700 10,700 20 214,000
05/09/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/09/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/08/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/08/2012 10,600 0.30 2.91 10,400 10,600 10,400 500 5,300,000
29/08/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/08/2012 10,300 0.20 1.98 10,300 10,300 10,300 100 1,030,000
27/08/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/08/2012 10,100 -0.10 -0.98 10,100 10,100 10,100 10 101,000
23/08/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/08/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/08/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20 204,000
20/08/2012 10,200 -0.50 -4.67 10,200 10,200 10,200 590 6,018,000
17/08/2012 10,700 0.20 1.90 10,000 10,700 10,000 200 2,140,000
16/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/08/2012 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 120 1,260,000
14/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/08/2012 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 400 4,200,000
10/08/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20 210,000
09/08/2012 10,500 0.20 1.94 10,500 10,500 10,500 150 1,575,000
08/08/2012 10,300 -0.50 -4.63 10,300 10,300 10,300 380 3,914,000
07/08/2012 10,800 -0.20 -1.82 11,200 11,200 10,800 60 648,000
06/08/2012 11,000 0.40 3.77 11,000 11,000 11,000 50 550,000
03/08/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/08/2012 10,600 0.10 0.95 11,000 11,000 10,000 1,150 12,190,000
01/08/2012 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 250 2,625,000
31/07/2012 10,500 -0.10 -0.94 10,500 10,500 10,500 100 1,050,000
30/07/2012 10,600 -0.10 -0.93 10,600 10,600 10,600 190 2,014,000
27/07/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/07/2012 10,700 0.00 ■■ 0.00 11,000 11,000 10,700 150 1,605,000
25/07/2012 10,700 0.40 3.88 10,700 10,700 10,700 100 1,070,000
24/07/2012 10,300 0.40 4.04 10,300 10,300 10,300 100 1,030,000
23/07/2012 9,900 -0.20 -1.98 9,900 9,900 9,900 1,000 9,900,000
20/07/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
19/07/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/07/2012 10,100 0.30 3.06 10,100 10,100 10,100 100 1,010,000
17/07/2012 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 600 5,880,000
16/07/2012 9,800 -0.50 -4.85 9,800 9,800 9,800 1,320 12,936,000
13/07/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
12/07/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/07/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
10/07/2012 10,300 0.00 ■■ 0.00 10,500 10,500 10,300 110 1,133,000
09/07/2012 10,300 -0.10 -0.96 10,300 10,300 10,300 200 2,060,000
06/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/07/2012 10,400 -0.10 -0.95 10,400 10,400 10,400 150 1,560,000
04/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 650 6,825,000
02/07/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
29/06/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
28/06/2012 10,500 0.30 2.94 10,500 10,500 10,500 500 5,250,000
27/06/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
26/06/2012 10,200 0.00 ■■ 0.00 10,500 10,500 10,200 650 6,630,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.