Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.ntacocorp.com.vn
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.ntacocorp.com.vn
ATA » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
13/12/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 3,300 | 990,000 |
12/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
03/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
02/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
29/11/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 10 | 3,000 |
28/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
27/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
26/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
25/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
22/11/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 210 | 63,000 |
21/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
20/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
19/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/11/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 300 | 50 | 15,000 |
14/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
13/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
12/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
11/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
08/11/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 1,030 | 309,000 |
07/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
06/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
05/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
04/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
01/11/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 3,980 | 1,194,000 |
31/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
29/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
28/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
25/10/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 300 | 320 | 96,000 |
24/10/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
23/10/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
22/10/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
21/10/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
18/10/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 3,140 | 942,000 |
17/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
14/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/10/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 600 | 180,000 |
10/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
08/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
07/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/10/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 300 | 30 | 9,000 |
03/10/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
02/10/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
30/09/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
27/09/2019 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 1,110 | 222,000 |
26/09/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
25/09/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
24/09/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
23/09/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
20/09/2019 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 6,460 | 1,292,000 |
19/09/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
18/09/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
17/09/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
16/09/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
13/09/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 420 | 126,000 |
12/09/2019 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
11/09/2019 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
10/09/2019 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
09/09/2019 | 200 | -0.30 ▼ | -150.00 | 200 | 0 | 0 | 0 | 0 |
06/09/2019 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 1,430 | 286,000 |
05/09/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
30/08/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 170 | 51,000 |
23/08/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 230 | 69,000 |
16/08/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 300 | 90,000 |
09/08/2019 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 2,830 | 566,000 |
02/08/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 150 | 45,000 |
26/07/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 7,050 | 2,115,000 |
19/07/2019 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 640 | 128,000 |
12/07/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 11,390 | 3,417,000 |
05/07/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 11,810 | 4,724,000 |
28/06/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,740 | 522,000 |
21/06/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 300 | 210 | 63,000 |
17/06/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 610 | 183,000 |
16/06/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 610 | 183,000 |
14/06/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 610 | 183,000 |
10/06/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 5,450 | 1,635,000 |
09/06/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 5,450 | 1,635,000 |
07/06/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 5,450 | 1,635,000 |
03/06/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 320 | 96,000 |
02/06/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 320 | 96,000 |
31/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 320 | 96,000 |
27/05/2019 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 2,980 | 894,000 |
26/05/2019 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 2,980 | 894,000 |
24/05/2019 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 2,980 | 894,000 |
20/05/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 930 | 372,000 |
19/05/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 930 | 372,000 |
17/05/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 930 | 372,000 |
13/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 1,820 | 546,000 |
12/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 1,820 | 546,000 |
10/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 1,820 | 546,000 |
06/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 1,190 | 357,000 |
05/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 1,190 | 357,000 |
03/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 1,190 | 357,000 |
02/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 50,960 | 15,288,000 |
01/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 50,960 | 15,288,000 |
30/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 50,960 | 15,288,000 |
29/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 50,960 | 15,288,000 |
28/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 50,960 | 15,288,000 |
26/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 50,960 | 15,288,000 |
22/04/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 4,210 | 1,684,000 |
21/04/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 4,210 | 1,684,000 |
19/04/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 4,210 | 1,684,000 |
16/04/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 2,660 | 1,064,000 |
15/04/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 2,660 | 1,064,000 |
14/04/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 2,660 | 1,064,000 |
12/04/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 2,660 | 1,064,000 |
08/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 5,500 | 1,650,000 |
07/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 5,500 | 1,650,000 |
05/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 5,500 | 1,650,000 |
29/03/2019 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 10,770 | 3,231,000 |
22/03/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 170 | 68,000 |
15/03/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 4,580 | 1,832,000 |
08/03/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 700 | 280,000 |
01/03/2019 | 300 | -0.10 ▼ | -33.33 | 400 | 300 | 300 | 6,140 | 1,842,000 |
22/02/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 130 | 52,000 |
15/02/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 1,490 | 596,000 |
01/02/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 30 | 12,000 |
25/01/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 910 | 364,000 |
19/01/2019 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 2,350,000 | 705,000,000 |
02/01/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
28/12/2018 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 8,600 | 2,580,000 |
27/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
26/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
21/12/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 100 | 40,000 |
20/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
19/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
18/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
17/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
14/12/2018 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 115,700 | 46,280,000 |
13/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
12/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
07/12/2018 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 52,300 | 20,920,000 |
06/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
04/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
30/11/2018 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 38,300 | 15,320,000 |
29/11/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
28/11/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
27/11/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
26/11/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
23/11/2018 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 212,700 | 106,350,000 |
22/11/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
21/11/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
20/11/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
19/11/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
16/11/2018 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 241,500 | 120,750,000 |
15/11/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
14/11/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
13/11/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
12/11/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
09/11/2018 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 38,300 | 19,150,000 |
08/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
07/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/11/2018 | 400 | -0.10 ▼ | -25.00 | 500 | 600 | 400 | 128,700 | 51,480,000 |
01/11/2018 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
31/10/2018 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
30/10/2018 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
29/10/2018 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
26/10/2018 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 81,900 | 49,140,000 |
25/10/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
24/10/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
23/10/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
22/10/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
19/10/2018 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 566,800 | 283,400,000 |
18/10/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
17/10/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
16/10/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
15/10/2018 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
12/10/2018 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 153,300 | 76,650,000 |
11/10/2018 | 400 | -0.50 ▼ | -125.00 | 500 | 0 | 0 | 0 | 0 |
10/10/2018 | 400 | -0.50 ▼ | -125.00 | 500 | 0 | 0 | 0 | 0 |
09/10/2018 | 400 | -0.50 ▼ | -125.00 | 500 | 0 | 0 | 0 | 0 |
08/10/2018 | 400 | -0.50 ▼ | -125.00 | 500 | 0 | 0 | 0 | 0 |
05/10/2018 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 169,000 | 67,600,000 |
04/10/2018 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
03/10/2018 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
02/10/2018 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
01/10/2018 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
28/09/2018 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 242,700 | 145,620,000 |
27/09/2018 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
26/09/2018 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
25/09/2018 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
24/09/2018 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
21/09/2018 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 236,900 | 165,830,000 |
20/09/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
19/09/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
18/09/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
17/09/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
14/09/2018 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 566,800 | 396,760,000 |
13/09/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
12/09/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
11/09/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
10/09/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
07/09/2018 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 98,100 | 58,860,000 |
06/09/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
05/09/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
04/09/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
31/08/2018 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 600 | 2,800 | 1,680,000 |
30/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
29/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
28/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
27/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
24/08/2018 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 11,400 | 5,700,000 |
23/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
22/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
21/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
20/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
17/08/2018 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 21,000 | 10,500,000 |
16/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
15/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
14/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
13/08/2018 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
10/08/2018 | 500 | -0.10 ▼ | -20.00 | 600 | 500 | 500 | 500 | 250,000 |
09/08/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
08/08/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
07/08/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
06/08/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
03/08/2018 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 60,100 | 36,060,000 |
02/08/2018 | 600 | -0.70 ▼ | -116.67 | 700 | 0 | 0 | 0 | 0 |
01/08/2018 | 600 | -0.70 ▼ | -116.67 | 700 | 0 | 0 | 0 | 0 |
30/07/2018 | 600 | -0.70 ▼ | -116.67 | 700 | 0 | 0 | 0 | 0 |
27/07/2018 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 500 | 300,000 |
26/07/2018 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
25/07/2018 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
24/07/2018 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
23/07/2018 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
20/07/2018 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 9,100 | 6,370,000 |
19/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
18/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
17/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
16/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
13/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
12/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
11/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
10/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
09/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
06/07/2018 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 100 | 70,000 |
05/07/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
04/07/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
03/07/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
29/06/2018 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 53,900 | 32,340,000 |
28/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
27/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
26/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
25/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
22/06/2018 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 10,500 | 6,300,000 |
21/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
20/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
19/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
18/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
15/06/2018 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 11,300 | 6,780,000 |
14/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
13/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
12/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
11/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
08/06/2018 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 3,100 | 1,860,000 |
07/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
06/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
05/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
04/06/2018 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
01/06/2018 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 113,300 | 67,980,000 |
31/05/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
30/05/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
29/05/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
28/05/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
25/05/2018 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 13,000 | 9,100,000 |
24/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
18/05/2018 | 800 | -0.10 ▼ | -12.50 | 900 | 800 | 800 | 9,900 | 7,920,000 |
17/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
16/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
15/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
14/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
11/05/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 1,600 | 1,440,000 |
10/05/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 11,000 | 11,000,000 |
03/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
02/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
27/04/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 106,800 | 117,480,000 |
26/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/04/2018 | 1,200 | -0.20 ▼ | -16.67 | 1,400 | 1,200 | 1,200 | 237,000 | 284,400,000 |
19/04/2018 | 1,300 | -1.40 ▼ | -107.69 | 1,400 | 0 | 0 | 0 | 0 |
18/04/2018 | 1,300 | -1.40 ▼ | -107.69 | 1,400 | 0 | 0 | 0 | 0 |
13/04/2018 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,400 | 1,300 | 112,300 | 145,990,000 |
12/04/2018 | 1,400 | -1.50 ▼ | -107.14 | 1,500 | 0 | 0 | 0 | 0 |
11/04/2018 | 1,400 | -1.50 ▼ | -107.14 | 1,500 | 0 | 0 | 0 | 0 |
10/04/2018 | 1,400 | -1.50 ▼ | -107.14 | 1,500 | 0 | 0 | 0 | 0 |
09/04/2018 | 1,400 | -1.50 ▼ | -107.14 | 1,500 | 0 | 0 | 0 | 0 |
06/04/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,200 | 301,300 | 421,820,000 |
05/04/2018 | 1,300 | -1.40 ▼ | -107.69 | 1,400 | 0 | 0 | 0 | 0 |
04/04/2018 | 1,300 | -1.40 ▼ | -107.69 | 1,400 | 0 | 0 | 0 | 0 |
03/04/2018 | 1,300 | -1.40 ▼ | -107.69 | 1,400 | 0 | 0 | 0 | 0 |
02/04/2018 | 1,300 | -1.40 ▼ | -107.69 | 1,400 | 0 | 0 | 0 | 0 |
30/03/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 449,800 | 584,740,000 |
29/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
28/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
27/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
26/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
23/03/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,200 | 160,100 | 208,130,000 |
22/03/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
21/03/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
20/03/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
19/03/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
16/03/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 385,200 | 539,280,000 |
15/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
14/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
13/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
12/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
09/03/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 192,800 | 250,640,000 |
08/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
07/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
06/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
05/03/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
02/03/2018 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 620,700 | 806,910,000 |
01/03/2018 | 1,300 | -1.20 ▼ | -92.31 | 1,200 | 0 | 0 | 0 | 0 |
28/02/2018 | 1,300 | -1.20 ▼ | -92.31 | 1,200 | 0 | 0 | 0 | 0 |
27/02/2018 | 1,300 | -1.20 ▼ | -92.31 | 1,200 | 0 | 0 | 0 | 0 |
26/02/2018 | 1,300 | -1.20 ▼ | -92.31 | 1,200 | 0 | 0 | 0 | 0 |
23/02/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 127,000 | 165,100,000 |
22/02/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
21/02/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
13/02/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
12/02/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
09/02/2018 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 366,400 | 476,320,000 |
08/02/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
07/02/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
06/02/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
05/02/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
02/02/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 89,200 | 107,040,000 |
01/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
31/01/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
30/01/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
29/01/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
26/01/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 258,700 | 284,570,000 |
25/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 298,400 | 298,400,000 |
18/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 231,200 | 231,200,000 |
11/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 88,900 | 88,900,000 |
03/01/2018 | 900 | -1.00 ▼ | -111.11 | 1,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 900 | -1.00 ▼ | -111.11 | 1,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 49,100 | 44,190,000 |
28/12/2017 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
27/12/2017 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
26/12/2017 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
25/12/2017 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
22/12/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 38,600 | 34,740,000 |
21/12/2017 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
20/12/2017 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
19/12/2017 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
18/12/2017 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
15/12/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 10,000 | 9,000,000 |
14/12/2017 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
13/12/2017 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
12/12/2017 | 900 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/12/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
08/12/2017 | 1,000 | 0.10 ▲ | 11.11 | 800 | 1,000 | 800 | 32,210 | 32,210,000 |
07/12/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
06/12/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
05/12/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
04/12/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
01/12/2017 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 900 | 8,256 | 8,256,000 |
30/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
29/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
28/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
27/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
24/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 22,900 | 20,610,000 |
23/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
22/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
21/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
20/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
17/11/2017 | 900 | 0.10 ▲ | 12.50 | 800 | 900 | 700 | 117,100 | 105,390,000 |
16/11/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
15/11/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
14/11/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
13/11/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
10/11/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 48,714 | 38,971,200 |
09/11/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
08/11/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
07/11/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
06/11/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
03/11/2017 | 800 | -0.10 ▼ | -11.11 | 800 | 900 | 800 | 107,800 | 86,240,000 |
02/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
01/11/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
31/10/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
30/10/2017 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 0 | 0 |
27/10/2017 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 800 | 25,740 | 25,740,000 |
26/10/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
25/10/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
24/10/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
23/10/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
20/10/2017 | 900 | -0.10 ▼ | -10.00 | 900 | 1,000 | 900 | 148,200 | 133,380,000 |
19/10/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
18/10/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
17/10/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
16/10/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
13/10/2017 | 1,000 | -0.10 ▼ | -9.09 | 1,100 | 1,100 | 1,000 | 18,600 | 18,600,000 |
12/10/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
11/10/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
10/10/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
09/10/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
06/10/2017 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,000 | 491,349 | 540,483,900 |
05/10/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
04/10/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
03/10/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
02/10/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
29/09/2017 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 900 | 890,320 | 890,320,000 |
28/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
27/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
26/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
25/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
22/09/2017 | 900 | 0.10 ▲ | 12.50 | 800 | 900 | 800 | 185,529 | 166,976,100 |
21/09/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
20/09/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
19/09/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
18/09/2017 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 0 | 0 |
15/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 101,200 | 91,080,000 |
14/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
13/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
12/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
11/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
08/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 483,850 | 435,465,000 |
07/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
06/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
05/09/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
01/09/2017 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 800 | 124,650 | 112,185,000 |
31/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
30/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
29/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
28/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
25/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 57,030 | 45,624,000 |
24/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
23/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
22/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
21/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
18/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 86,440 | 69,152,000 |
17/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
16/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
15/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
14/08/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
11/08/2017 | 800 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 800 | 410,110 | 328,088,000 |
10/08/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
09/08/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
08/08/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
07/08/2017 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 0 | 0 |
04/08/2017 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 800 | 932,900 | 932,900,000 |
03/08/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
02/08/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
01/08/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
31/07/2017 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 0 | 0 |
28/07/2017 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 800 | 1,216,030 | 1,216,030,000 |
27/07/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
26/07/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
25/07/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
24/07/2017 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 0 | 0 |
21/07/2017 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 900 | 1,290,870 | 1,290,870,000 |
20/07/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
19/07/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
18/07/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
17/07/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
14/07/2017 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 800 | 1,110,810 | 999,729,000 |
13/07/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
12/07/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
11/07/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
10/07/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
07/07/2017 | 800 | 0.10 ▲ | 14.29 | 800 | 800 | 800 | 290,400 | 232,320,000 |
06/07/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
05/07/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
04/07/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
03/07/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
30/06/2017 | 700 | 0.10 ▲ | 16.67 | 700 | 700 | 700 | 377,766 | 264,436,200 |
29/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
28/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
27/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
26/06/2017 | 600 | -0.10 ▼ | -14.29 | 600 | 600 | 600 | 0 | 0 |
23/06/2017 | 700 | 0.10 ▲ | 16.67 | 700 | 700 | 600 | 50,520 | 35,364,000 |
22/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
21/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
20/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
19/06/2017 | 600 | -0.10 ▼ | -14.29 | 600 | 600 | 600 | 0 | 0 |
16/06/2017 | 700 | 0.10 ▲ | 16.67 | 600 | 700 | 600 | 130,641 | 91,448,700 |
15/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
14/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
13/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
12/06/2017 | 600 | -0.10 ▼ | -14.29 | 600 | 600 | 600 | 0 | 0 |
09/06/2017 | 700 | 0.10 ▲ | 16.67 | 600 | 700 | 600 | 137,815 | 96,470,500 |
08/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
07/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
06/06/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
05/06/2017 | 600 | -0.10 ▼ | -14.29 | 600 | 600 | 600 | 0 | 0 |
02/06/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 352,040 | 246,428,000 |
01/06/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
31/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
30/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
29/05/2017 | 700 | 0.10 ▲ | 16.67 | 700 | 700 | 700 | 0 | 0 |
26/05/2017 | 600 | -0.10 ▼ | -14.29 | 700 | 800 | 600 | 100,635 | 60,381,000 |
25/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
24/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
23/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
22/05/2017 | 700 | -0.10 ▼ | -12.50 | 700 | 700 | 700 | 0 | 0 |
19/05/2017 | 800 | 0.10 ▲ | 14.29 | 700 | 800 | 600 | 140,990 | 112,792,000 |
18/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
17/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
16/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
15/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
09/05/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
08/05/2017 | 600 | -0.10 ▼ | -14.29 | 600 | 600 | 600 | 0 | 0 |
05/05/2017 | 700 | 0.00 ■■ | 0.00 | 800 | 800 | 600 | 67,148 | 47,003,600 |
04/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
03/05/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
28/04/2017 | 700 | 0.10 ▲ | 16.67 | 600 | 700 | 600 | 154,900 | 108,430,000 |
27/04/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
26/04/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
25/04/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
24/04/2017 | 600 | -0.10 ▼ | -14.29 | 600 | 600 | 600 | 0 | 0 |
21/04/2017 | 700 | 0.10 ▲ | 16.67 | 600 | 700 | 600 | 80,600 | 56,420,000 |
20/04/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
19/04/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
18/04/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
17/04/2017 | 600 | -0.10 ▼ | -14.29 | 600 | 600 | 600 | 0 | 0 |
14/04/2017 | 700 | 0.10 ▲ | 16.67 | 600 | 700 | 600 | 227,130 | 158,991,000 |
13/04/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
12/04/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
11/04/2017 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
10/04/2017 | 600 | -0.10 ▼ | -14.29 | 600 | 600 | 600 | 0 | 0 |
07/04/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 77,740 | 54,418,000 |
05/04/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
04/04/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
03/04/2017 | 700 | -0.10 ▼ | -12.50 | 700 | 700 | 700 | 0 | 0 |
31/03/2017 | 800 | 0.00 ■■ | 0.00 | 900 | 900 | 700 | 191,120 | 152,896,000 |
30/03/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
29/03/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
28/03/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
27/03/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
24/03/2017 | 800 | -0.10 ▼ | -11.11 | 800 | 900 | 800 | 235,200 | 188,160,000 |
23/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
22/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
21/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
20/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
17/03/2017 | 900 | -0.10 ▼ | -10.00 | 1,000 | 1,000 | 900 | 103,980 | 93,582,000 |
16/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
15/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
14/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
13/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
10/03/2017 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 900 | 567,850 | 567,850,000 |
09/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
08/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
07/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
06/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
03/03/2017 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 177,120 | 159,408,000 |
02/03/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
01/03/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
28/02/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
27/02/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
24/02/2017 | 800 | 0.10 ▲ | 14.29 | 700 | 800 | 700 | 473,720 | 378,976,000 |
23/02/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
22/02/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
21/02/2017 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
20/02/2017 | 700 | -0.10 ▼ | -12.50 | 700 | 700 | 700 | 0 | 0 |
17/02/2017 | 800 | 0.13 ▲ | 19.40 | 700 | 900 | 600 | 195,800 | 156,640,000 |
16/02/2017 | 670 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/02/2017 | 670 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/02/2017 | 670 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/02/2017 | 670 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/02/2017 | 670 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/02/2017 | 670 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/02/2017 | 670 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/02/2017 | 670 | 0.02 ▲ | 3.08 | 0 | 0 | 0 | 0 | 0 |
06/02/2017 | 650 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/02/2017 | 650 | -0.02 ▼ | -2.99 | 640 | 710 | 630 | 293,040 | 190,476,000 |
02/02/2017 | 670 | -0.05 ▼ | -6.94 | 720 | 720 | 670 | 122,440 | 82,034,800 |
25/01/2017 | 720 | -0.05 ▼ | -6.49 | 770 | 820 | 720 | 314,220 | 226,238,400 |
24/01/2017 | 770 | 0.05 ▲ | 6.94 | 760 | 770 | 760 | 215,810 | 166,173,700 |
23/01/2017 | 720 | 0.04 ▲ | 5.88 | 720 | 720 | 710 | 86,400 | 62,208,000 |
20/01/2017 | 680 | 0.04 ▲ | 6.25 | 680 | 680 | 670 | 91,140 | 61,975,200 |
19/01/2017 | 640 | 0.04 ▲ | 6.67 | 640 | 640 | 630 | 359,400 | 230,016,000 |
18/01/2017 | 600 | 0.03 ▲ | 5.26 | 580 | 600 | 580 | 272,630 | 163,578,000 |
17/01/2017 | 570 | 0.03 ▲ | 5.56 | 510 | 570 | 510 | 432,120 | 246,308,400 |
16/01/2017 | 540 | -0.03 ▼ | -5.26 | 540 | 540 | 540 | 1,190,570 | 642,907,800 |
13/01/2017 | 570 | -0.04 ▼ | -6.56 | 570 | 570 | 570 | 69,230 | 39,461,100 |
12/01/2017 | 610 | -0.04 ▼ | -6.15 | 610 | 610 | 610 | 47,110 | 28,737,100 |
11/01/2017 | 650 | -0.04 ▼ | -5.80 | 650 | 650 | 650 | 3,250 | 2,112,500 |
10/01/2017 | 690 | -0.05 ▼ | -6.76 | 690 | 690 | 690 | 26,840 | 18,519,600 |
09/01/2017 | 740 | -0.05 ▼ | -6.33 | 740 | 740 | 740 | 115,040 | 85,129,600 |
06/01/2017 | 790 | -0.01 ▼ | -1.25 | 810 | 810 | 790 | 42,140 | 33,290,600 |
05/01/2017 | 800 | -0.02 ▼ | -2.44 | 800 | 820 | 770 | 79,280 | 63,424,000 |
04/01/2017 | 820 | -0.01 ▼ | -1.20 | 830 | 830 | 780 | 134,580 | 110,355,600 |
03/01/2017 | 830 | 0.00 ■■ | 0.00 | 830 | 850 | 820 | 44,880 | 37,250,400 |
30/12/2016 | 830 | -0.03 ▼ | -3.49 | 830 | 860 | 810 | 137,410 | 114,050,300 |
29/12/2016 | 860 | 0.00 ■■ | 0.00 | 890 | 890 | 850 | 20,070 | 17,260,200 |
28/12/2016 | 860 | -0.01 ▼ | -1.15 | 900 | 900 | 860 | 79,440 | 68,318,400 |
27/12/2016 | 870 | 0.02 ▲ | 2.35 | 880 | 880 | 820 | 59,900 | 52,113,000 |
26/12/2016 | 850 | 0.02 ▲ | 2.41 | 870 | 870 | 830 | 38,140 | 32,419,000 |
23/12/2016 | 830 | -0.01 ▼ | -1.19 | 890 | 890 | 830 | 44,810 | 37,192,300 |
22/12/2016 | 840 | -0.03 ▼ | -3.45 | 890 | 890 | 820 | 57,890 | 48,627,600 |
21/12/2016 | 870 | -0.06 ▼ | -6.45 | 980 | 980 | 870 | 315,440 | 274,432,800 |
20/12/2016 | 930 | 0.01 ▲ | 1.09 | 960 | 960 | 910 | 83,740 | 77,878,200 |
19/12/2016 | 920 | 0.06 ▲ | 6.98 | 920 | 920 | 910 | 265,200 | 243,984,000 |
16/12/2016 | 860 | 0.05 ▲ | 6.17 | 860 | 860 | 840 | 191,760 | 164,913,600 |
15/12/2016 | 810 | -0.06 ▼ | -6.90 | 900 | 900 | 810 | 188,490 | 152,676,900 |
14/12/2016 | 870 | -0.06 ▼ | -6.45 | 990 | 990 | 870 | 322,920 | 280,940,400 |
13/12/2016 | 930 | -0.01 ▼ | -1.06 | 880 | 940 | 880 | 116,210 | 108,075,300 |
12/12/2016 | 940 | -0.07 ▼ | -6.93 | 960 | 1,070 | 940 | 376,270 | 353,693,800 |
09/12/2016 | 1,010 | -0.07 ▼ | -6.48 | 1,010 | 1,010 | 1,010 | 158,240 | 159,822,400 |
08/12/2016 | 1,080 | -0.08 ▼ | -6.90 | 1,090 | 1,140 | 1,080 | 184,140 | 198,871,200 |
07/12/2016 | 1,160 | -0.01 ▼ | -0.85 | 1,160 | 1,180 | 1,100 | 100,230 | 116,266,800 |
06/12/2016 | 1,170 | 0.06 ▲ | 5.41 | 1,180 | 1,180 | 1,140 | 80,560 | 94,255,200 |
05/12/2016 | 1,110 | 0.07 ▲ | 6.73 | 1,110 | 1,110 | 1,090 | 238,570 | 264,812,700 |
02/12/2016 | 1,040 | 0.06 ▲ | 6.12 | 1,040 | 1,040 | 990 | 425,130 | 442,135,200 |
01/12/2016 | 980 | -0.05 ▼ | -4.85 | 1,030 | 1,030 | 970 | 100,880 | 98,862,400 |
30/11/2016 | 1,030 | -0.05 ▼ | -4.63 | 1,080 | 1,080 | 1,010 | 94,200 | 97,026,000 |
29/11/2016 | 1,080 | 0.00 ■■ | 0.00 | 1,080 | 1,150 | 1,080 | 439,500 | 474,660,000 |
28/11/2016 | 1,080 | 0.07 ▲ | 6.93 | 940 | 1,080 | 940 | 369,650 | 399,222,000 |
25/11/2016 | 1,010 | 0.06 ▲ | 6.32 | 950 | 1,010 | 950 | 324,530 | 327,775,300 |
24/11/2016 | 950 | 0.03 ▲ | 3.26 | 980 | 980 | 940 | 82,900 | 78,755,000 |
23/11/2016 | 920 | -0.06 ▼ | -6.12 | 1,040 | 1,040 | 920 | 244,550 | 224,986,000 |
22/11/2016 | 980 | -0.07 ▼ | -6.67 | 980 | 1,120 | 980 | 256,410 | 251,281,800 |
21/11/2016 | 1,050 | -0.07 ▼ | -6.25 | 1,050 | 1,190 | 1,050 | 765,850 | 804,142,500 |
18/11/2016 | 1,120 | -0.08 ▼ | -6.67 | 1,120 | 1,120 | 1,120 | 20,750 | 23,240,000 |
17/11/2016 | 1,200 | -0.09 ▼ | -6.98 | 1,200 | 1,230 | 1,200 | 80,610 | 96,732,000 |
16/11/2016 | 1,290 | -0.09 ▼ | -6.52 | 1,470 | 1,470 | 1,290 | 482,100 | 621,909,000 |
15/11/2016 | 1,380 | 0.09 ▲ | 6.98 | 1,380 | 1,380 | 1,350 | 786,310 | 1,085,107,800 |
14/11/2016 | 1,290 | 0.08 ▲ | 6.61 | 1,290 | 1,290 | 1,290 | 324,960 | 419,198,400 |
11/11/2016 | 1,210 | 0.07 ▲ | 6.14 | 1,210 | 1,210 | 1,210 | 139,150 | 168,371,500 |
10/11/2016 | 1,140 | 0.07 ▲ | 6.54 | 1,000 | 1,140 | 1,000 | 150,420 | 171,478,800 |
09/11/2016 | 1,070 | 0.07 ▲ | 7.00 | 1,000 | 1,070 | 1,000 | 427,940 | 457,895,800 |
08/11/2016 | 1,000 | 0.06 ▲ | 6.38 | 880 | 1,000 | 880 | 81,070 | 81,070,000 |
07/11/2016 | 940 | 0.06 ▲ | 6.82 | 940 | 940 | 930 | 171,490 | 161,200,600 |
04/11/2016 | 880 | 0.00 ■■ | 0.00 | 880 | 880 | 820 | 124,110 | 109,216,800 |
03/11/2016 | 880 | 0.00 ■■ | 0.00 | 940 | 940 | 880 | 361,420 | 318,049,600 |
02/11/2016 | 880 | 0.05 ▲ | 6.02 | 880 | 880 | 880 | 82,150 | 72,292,000 |
01/11/2016 | 830 | 0.05 ▲ | 6.41 | 830 | 830 | 830 | 54,410 | 45,160,300 |
31/10/2016 | 780 | 0.05 ▲ | 6.85 | 780 | 780 | 760 | 193,960 | 151,288,800 |
28/10/2016 | 730 | 0.04 ▲ | 5.80 | 730 | 730 | 700 | 60,250 | 43,982,500 |
27/10/2016 | 690 | 0.04 ▲ | 6.15 | 690 | 690 | 670 | 81,570 | 56,283,300 |
26/10/2016 | 650 | -0.03 ▼ | -4.41 | 710 | 710 | 650 | 49,560 | 32,214,000 |
25/10/2016 | 680 | -0.03 ▼ | -4.23 | 710 | 710 | 680 | 43,930 | 29,872,400 |
24/10/2016 | 710 | -0.05 ▼ | -6.58 | 800 | 800 | 710 | 116,480 | 82,700,800 |
21/10/2016 | 760 | 0.04 ▲ | 5.56 | 690 | 760 | 680 | 10,630 | 8,078,800 |
20/10/2016 | 720 | -0.04 ▼ | -5.26 | 750 | 750 | 720 | 60,760 | 43,747,200 |
19/10/2016 | 760 | -0.05 ▼ | -6.17 | 800 | 830 | 760 | 164,570 | 125,073,200 |
18/10/2016 | 810 | -0.04 ▼ | -4.71 | 850 | 850 | 810 | 59,750 | 48,397,500 |
17/10/2016 | 850 | -0.06 ▼ | -6.59 | 920 | 920 | 850 | 166,960 | 141,916,000 |
14/10/2016 | 910 | 0.02 ▲ | 2.25 | 870 | 910 | 840 | 23,570 | 21,448,700 |
13/10/2016 | 890 | 0.02 ▲ | 2.30 | 900 | 900 | 820 | 10,240 | 9,113,600 |
12/10/2016 | 870 | -0.06 ▼ | -6.45 | 930 | 930 | 870 | 102,990 | 89,601,300 |
11/10/2016 | 930 | 0.00 ■■ | 0.00 | 930 | 950 | 870 | 164,210 | 152,715,300 |
10/10/2016 | 930 | 0.03 ▲ | 3.33 | 860 | 940 | 860 | 43,370 | 40,334,100 |
07/10/2016 | 900 | -0.03 ▼ | -3.23 | 930 | 950 | 900 | 50,030 | 45,027,000 |
06/10/2016 | 930 | 0.03 ▲ | 3.33 | 930 | 930 | 890 | 41,080 | 38,204,400 |
05/10/2016 | 900 | 0.05 ▲ | 5.88 | 850 | 900 | 820 | 66,770 | 60,093,000 |
04/10/2016 | 850 | -0.03 ▼ | -3.41 | 940 | 940 | 830 | 15,240 | 12,954,000 |
03/10/2016 | 880 | -0.05 ▼ | -5.38 | 930 | 930 | 870 | 196,070 | 172,541,600 |
30/09/2016 | 930 | -0.03 ▼ | -3.12 | 950 | 970 | 920 | 123,410 | 114,771,300 |
29/09/2016 | 960 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 74,210 | 71,241,600 |
28/09/2016 | 960 | 0.04 ▲ | 4.35 | 980 | 980 | 930 | 215,200 | 206,592,000 |
27/09/2016 | 920 | 0.06 ▲ | 6.98 | 900 | 920 | 820 | 136,370 | 125,460,400 |
26/09/2016 | 860 | 0.05 ▲ | 6.17 | 760 | 860 | 760 | 116,560 | 100,241,600 |
23/09/2016 | 810 | -0.06 ▼ | -6.90 | 810 | 850 | 810 | 244,730 | 198,231,300 |
22/09/2016 | 870 | -0.06 ▼ | -6.45 | 870 | 960 | 870 | 123,000 | 107,010,000 |
21/09/2016 | 930 | 0.06 ▲ | 6.90 | 810 | 930 | 810 | 429,700 | 399,621,000 |
20/09/2016 | 870 | -0.06 ▼ | -6.45 | 870 | 870 | 870 | 13,810 | 12,014,700 |
19/09/2016 | 930 | -0.07 ▼ | -7.00 | 930 | 930 | 930 | 7,410 | 6,891,300 |
16/09/2016 | 1,000 | -0.07 ▼ | -6.54 | 1,010 | 1,020 | 1,000 | 215,050 | 215,050,000 |
15/09/2016 | 1,070 | -0.07 ▼ | -6.14 | 1,070 | 1,110 | 1,070 | 391,600 | 419,012,000 |
14/09/2016 | 1,140 | -0.08 ▼ | -6.56 | 1,140 | 1,200 | 1,140 | 272,900 | 311,106,000 |
13/09/2016 | 1,220 | -0.09 ▼ | -6.87 | 1,220 | 1,300 | 1,220 | 795,270 | 970,229,400 |
12/09/2016 | 1,310 | -0.09 ▼ | -6.43 | 1,310 | 1,390 | 1,310 | 387,230 | 507,271,300 |
09/09/2016 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,600 | 1,400 | 347,010 | 485,814,000 |
08/09/2016 | 1,500 | 0.10 ▲ | 7.14 | 1,300 | 1,500 | 1,300 | 1,465,060 | 2,197,590,000 |
07/09/2016 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 9,710 | 13,594,000 |
06/09/2016 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 12,400 | 18,600,000 |
05/09/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 15,680 | 25,088,000 |
01/09/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 26,700 | 45,390,000 |
31/08/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 27,360 | 49,248,000 |
30/08/2016 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 56,030 | 106,457,000 |
29/08/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 11,910 | 23,820,000 |
26/08/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 14,260 | 29,946,000 |
25/08/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 27,570 | 60,654,000 |
24/08/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 16,510 | 37,973,000 |
23/08/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 219,780 | 527,472,000 |
22/08/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 151,110 | 377,775,000 |
19/08/2016 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,300 | 126,760 | 316,900,000 |
18/08/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 354,060 | 849,744,000 |
17/08/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 219,200 | 526,080,000 |
16/08/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,700 | 2,500 | 313,660 | 784,150,000 |
15/08/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 23,350 | 60,710,000 |
12/08/2016 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 155,120 | 418,824,000 |
11/08/2016 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 277,170 | 776,076,000 |
10/08/2016 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 22,190 | 59,913,000 |
09/08/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 21,840 | 56,784,000 |
08/08/2016 | 2,500 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,300 | 401,230 | 1,003,075,000 |
05/08/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 20,450 | 49,080,000 |
04/08/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 23,220 | 58,050,000 |
03/08/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 87,570 | 227,682,000 |
02/08/2016 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 2,900 | 2,700 | 262,150 | 707,805,000 |
01/08/2016 | 2,900 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 2,900 | 55,210 | 160,109,000 |
29/07/2016 | 3,000 | -0.20 ▼ | -6.25 | 3,200 | 3,200 | 3,000 | 144,890 | 434,670,000 |
28/07/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 44,920 | 143,744,000 |
27/07/2016 | 3,200 | 0.20 ▲ | 6.67 | 3,100 | 3,200 | 3,100 | 133,820 | 428,224,000 |
26/07/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 131,510 | 394,530,000 |
25/07/2016 | 3,000 | -0.20 ▼ | -6.25 | 3,300 | 3,300 | 3,000 | 328,070 | 984,210,000 |
22/07/2016 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 220,430 | 705,376,000 |
21/07/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 34,380 | 116,892,000 |
20/07/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 147,660 | 502,044,000 |
19/07/2016 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,500 | 3,300 | 211,400 | 718,760,000 |
18/07/2016 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,600 | 3,300 | 89,270 | 312,445,000 |
15/07/2016 | 3,400 | -0.20 ▼ | -5.56 | 3,500 | 3,600 | 3,400 | 196,000 | 666,400,000 |
14/07/2016 | 3,600 | -0.20 ▼ | -5.26 | 3,800 | 3,800 | 3,600 | 238,160 | 857,376,000 |
13/07/2016 | 3,800 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,600 | 373,170 | 1,418,046,000 |
12/07/2016 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,800 | 3,700 | 253,020 | 936,174,000 |
11/07/2016 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,900 | 383,070 | 1,493,973,000 |
08/07/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,200 | 4,200 | 4,000 | 703,640 | 2,884,924,000 |
07/07/2016 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 204,760 | 819,040,000 |
06/07/2016 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,700 | 246,770 | 937,726,000 |
05/07/2016 | 3,600 | 0.20 ▲ | 5.88 | 3,300 | 3,600 | 3,300 | 121,700 | 438,120,000 |
04/07/2016 | 3,400 | -0.20 ▼ | -5.56 | 3,500 | 3,600 | 3,400 | 789,790 | 2,685,286,000 |
01/07/2016 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 3,700 | 3,600 | 383,270 | 1,379,772,000 |
30/06/2016 | 3,800 | -0.20 ▼ | -5.00 | 4,000 | 4,100 | 3,800 | 498,410 | 1,893,958,000 |
29/06/2016 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,300 | 4,000 | 819,880 | 3,279,520,000 |
28/06/2016 | 4,200 | -0.30 ▼ | -6.67 | 4,300 | 4,400 | 4,200 | 286,960 | 1,205,232,000 |
27/06/2016 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,300 | 195,680 | 880,560,000 |
24/06/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,000 | 4,400 | 4,000 | 2,098,280 | 9,232,432,000 |
23/06/2016 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,200 | 4,200 | 267,920 | 1,125,264,000 |
22/06/2016 | 4,500 | -0.30 ▼ | -6.25 | 4,500 | 4,500 | 4,500 | 68,650 | 308,925,000 |
21/06/2016 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 4,800 | 4,800 | 83,800 | 402,240,000 |
20/06/2016 | 5,100 | -0.30 ▼ | -5.56 | 5,100 | 5,100 | 5,100 | 129,620 | 661,062,000 |
17/06/2016 | 5,400 | -0.20 ▼ | -3.57 | 5,500 | 5,600 | 5,300 | 519,470 | 2,805,138,000 |
16/06/2016 | 5,600 | 0.30 ▲ | 5.66 | 5,300 | 5,600 | 5,300 | 366,170 | 2,050,552,000 |
15/06/2016 | 5,300 | -0.20 ▼ | -3.64 | 5,500 | 5,500 | 5,300 | 295,890 | 1,568,217,000 |
14/06/2016 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,700 | 5,500 | 1,304,740 | 7,176,070,000 |
13/06/2016 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 6,000 | 5,500 | 737,630 | 4,352,017,000 |
10/06/2016 | 5,800 | 0.30 ▲ | 5.45 | 5,800 | 5,800 | 5,800 | 66,510 | 385,758,000 |
09/06/2016 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,500 | 697,120 | 3,834,160,000 |
08/06/2016 | 5,200 | -0.30 ▼ | -5.45 | 5,200 | 5,500 | 5,200 | 1,341,070 | 6,973,564,000 |
07/06/2016 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 229,820 | 1,264,010,000 |
06/06/2016 | 5,900 | -0.40 ▼ | -6.35 | 5,900 | 6,200 | 5,900 | 674,440 | 3,979,196,000 |
03/06/2016 | 6,300 | -0.40 ▼ | -5.97 | 6,800 | 7,000 | 6,300 | 1,220,810 | 7,691,103,000 |
02/06/2016 | 6,700 | 0.40 ▲ | 6.35 | 5,900 | 6,700 | 5,900 | 2,400,440 | 16,082,948,000 |
01/06/2016 | 6,300 | -0.40 ▼ | -5.97 | 6,300 | 6,300 | 6,300 | 84,440 | 531,972,000 |
31/05/2016 | 6,700 | -0.40 ▼ | -5.63 | 7,500 | 7,500 | 6,700 | 2,425,900 | 16,253,530,000 |
30/05/2016 | 7,100 | 0.40 ▲ | 5.97 | 7,100 | 7,100 | 7,100 | 239,390 | 1,699,669,000 |
27/05/2016 | 6,700 | 0.40 ▲ | 6.35 | 6,700 | 6,700 | 6,700 | 267,710 | 1,793,657,000 |
26/05/2016 | 6,300 | 0.40 ▲ | 6.78 | 6,300 | 6,300 | 6,200 | 502,710 | 3,167,073,000 |
25/05/2016 | 5,900 | 0.30 ▲ | 5.36 | 5,700 | 5,900 | 5,700 | 1,010,250 | 5,960,475,000 |
24/05/2016 | 5,600 | 0.30 ▲ | 5.66 | 5,600 | 5,600 | 5,500 | 1,382,420 | 7,741,552,000 |
23/05/2016 | 5,300 | 0.30 ▲ | 6.00 | 5,300 | 5,300 | 5,300 | 21,840 | 115,752,000 |
20/05/2016 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 4,800 | 755,020 | 3,775,100,000 |
19/05/2016 | 4,700 | 0.30 ▲ | 6.82 | 4,600 | 4,700 | 4,500 | 721,330 | 3,390,251,000 |
18/05/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,200 | 407,370 | 1,792,428,000 |
17/05/2016 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 4,000 | 291,180 | 1,222,956,000 |
16/05/2016 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,200 | 4,000 | 1,280,240 | 5,120,960,000 |
13/05/2016 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,400 | 4,100 | 296,200 | 1,244,040,000 |
12/05/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 192,030 | 844,932,000 |
11/05/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,200 | 4,500 | 4,100 | 624,840 | 2,749,296,000 |
10/05/2016 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,600 | 4,200 | 437,790 | 1,882,497,000 |
09/05/2016 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,900 | 4,300 | 633,050 | 2,848,725,000 |
06/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,300 | 4,700 | 4,300 | 967,070 | 4,448,522,000 |
05/05/2016 | 4,600 | -0.30 ▼ | -6.12 | 5,200 | 5,200 | 4,600 | 434,270 | 1,997,642,000 |
04/05/2016 | 4,900 | 0.30 ▲ | 6.52 | 4,600 | 4,900 | 4,600 | 609,530 | 2,986,697,000 |
29/04/2016 | 4,600 | 0.30 ▲ | 6.98 | 4,000 | 4,600 | 4,000 | 1,866,800 | 8,587,280,000 |
28/04/2016 | 4,300 | -0.30 ▼ | -6.52 | 4,300 | 4,300 | 4,300 | 18,800 | 80,840,000 |
27/04/2016 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 26,790 | 123,234,000 |
26/04/2016 | 4,900 | -0.30 ▼ | -5.77 | 4,900 | 4,900 | 4,900 | 7,650 | 37,485,000 |
25/04/2016 | 5,200 | -0.30 ▼ | -5.45 | 5,200 | 5,200 | 5,200 | 70,480 | 366,496,000 |
22/04/2016 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 560,740 | 3,084,070,000 |
21/04/2016 | 5,900 | -0.40 ▼ | -6.35 | 6,000 | 6,100 | 5,900 | 370,140 | 2,183,826,000 |
20/04/2016 | 6,300 | -0.40 ▼ | -5.97 | 6,700 | 7,000 | 6,300 | 1,124,290 | 7,083,027,000 |
19/04/2016 | 6,700 | 0.40 ▲ | 6.35 | 6,400 | 6,700 | 6,100 | 2,357,620 | 15,796,054,000 |
15/04/2016 | 6,300 | 0.40 ▲ | 6.78 | 6,300 | 6,300 | 6,300 | 159,800 | 1,006,740,000 |
14/04/2016 | 5,900 | 0.30 ▲ | 5.36 | 5,900 | 5,900 | 5,900 | 66,340 | 391,406,000 |
13/04/2016 | 5,600 | 0.30 ▲ | 5.66 | 5,200 | 5,600 | 5,100 | 1,065,270 | 5,965,512,000 |
12/04/2016 | 5,300 | -0.30 ▼ | -5.36 | 5,800 | 5,900 | 5,300 | 1,992,780 | 10,561,734,000 |
11/04/2016 | 5,600 | 0.30 ▲ | 5.66 | 5,400 | 5,600 | 5,400 | 568,860 | 3,185,616,000 |
08/04/2016 | 5,300 | 0.30 ▲ | 6.00 | 5,100 | 5,300 | 5,100 | 663,610 | 3,517,133,000 |
07/04/2016 | 5,000 | 0.30 ▲ | 6.38 | 4,900 | 5,000 | 4,800 | 903,790 | 4,518,950,000 |
06/04/2016 | 4,700 | 0.30 ▲ | 6.82 | 4,700 | 4,700 | 4,400 | 2,055,560 | 9,661,132,000 |
05/04/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,400 | 20,020 | 88,088,000 |
04/04/2016 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 34,380 | 144,396,000 |
01/04/2016 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,800 | 1,028,450 | 4,113,800,000 |
31/03/2016 | 3,800 | 0.10 ▲ | 2.70 | 3,900 | 3,900 | 3,600 | 814,930 | 3,096,734,000 |
30/03/2016 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,700 | 188,880 | 698,856,000 |
29/03/2016 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,200 | 270,850 | 947,975,000 |
28/03/2016 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,700 | 3,300 | 383,940 | 1,267,002,000 |
25/03/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 995,020 | 3,482,570,000 |
24/03/2016 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 393,320 | 1,376,620,000 |
23/03/2016 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 4,120 | 13,596,000 |
22/03/2016 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,000 | 942,890 | 2,922,959,000 |
21/03/2016 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 2,380 | 6,902,000 |
18/03/2016 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 11,570 | 32,396,000 |
17/03/2016 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 6,350 | 17,145,000 |
16/03/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 10,540 | 27,404,000 |
15/03/2016 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 9,690 | 24,225,000 |
14/03/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,400 | 25,730 | 61,752,000 |
11/03/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 32,780 | 75,394,000 |
10/03/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 24,940 | 54,868,000 |
09/03/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 89,430 | 196,746,000 |
08/03/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 1,930 | 4,246,000 |
07/03/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 23,480 | 54,004,000 |
04/03/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 31,130 | 74,712,000 |
03/03/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 20,690 | 47,587,000 |
02/03/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 50,120 | 120,288,000 |
01/03/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 45,480 | 104,604,000 |
29/02/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,200 | 79,430 | 190,632,000 |
26/02/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 74,250 | 170,775,000 |
25/02/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 4,230 | 9,729,000 |
24/02/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 17,010 | 39,123,000 |
23/02/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 68,350 | 164,040,000 |
22/02/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 21,890 | 52,536,000 |
19/02/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 29,360 | 67,528,000 |
18/02/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 42,550 | 102,120,000 |
17/02/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 2,480 | 5,952,000 |
16/02/2016 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,300 | 53,480 | 133,700,000 |
15/02/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,600 | 2,400 | 16,260 | 39,024,000 |
05/02/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 5,790 | 14,475,000 |
04/02/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,500 | 4,970 | 12,922,000 |
03/02/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 20 | 52,000 |
02/02/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 840 | 2,268,000 |
01/02/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 5,780 | 15,606,000 |
29/01/2016 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 3,790 | 10,233,000 |
28/01/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,500 | 83,940 | 218,244,000 |
27/01/2016 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 47,840 | 119,600,000 |
26/01/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 32,720 | 78,528,000 |
25/01/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 29,620 | 68,126,000 |
22/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 47,040 | 103,488,000 |
21/01/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,400 | 2,200 | 33,540 | 73,788,000 |
20/01/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 15,930 | 36,639,000 |
19/01/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 9,050 | 21,720,000 |
18/01/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 130 | 325,000 |
15/01/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 14,620 | 38,012,000 |
14/01/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 19,130 | 49,738,000 |
13/01/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 17,860 | 46,436,000 |
12/01/2016 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 4,800 | 12,960,000 |
11/01/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 110 | 308,000 |
08/01/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 3,010 | 8,428,000 |
07/01/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 15,010 | 42,028,000 |
06/01/2016 | 2,800 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,600 | 63,000 | 176,400,000 |
05/01/2016 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 2,900 | 2,700 | 1,280 | 3,456,000 |
04/01/2016 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 6,420 | 18,618,000 |
31/12/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,700 | 43,600 | 126,440,000 |
30/12/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 300 | 840,000 |
29/12/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 34,980 | 97,944,000 |
28/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 43,900 | 118,530,000 |
25/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 30,420 | 82,134,000 |
24/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 7,240 | 19,548,000 |
23/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 630 | 1,701,000 |
22/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 80 | 216,000 |
21/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 2,590 | 6,993,000 |
18/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 86,420 | 233,334,000 |
17/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 30 | 81,000 |
16/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 550 | 1,485,000 |
15/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
14/12/2015 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 26,380 | 71,226,000 |
11/12/2015 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 35,000 | 91,000,000 |
10/12/2015 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 1,330 | 3,591,000 |
09/12/2015 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 3,210 | 8,346,000 |
08/12/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 185,380 | 500,526,000 |
07/12/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 60,930 | 164,511,000 |
04/12/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 40 | 112,000 |
03/12/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 1,480 | 3,996,000 |
02/12/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 36,340 | 101,752,000 |
01/12/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 4,880 | 13,664,000 |
30/11/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 6,540 | 18,312,000 |
27/11/2015 | 2,700 | -0.20 ▼ | -6.90 | 3,000 | 3,000 | 2,700 | 55,500 | 149,850,000 |
26/11/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 7,470 | 21,663,000 |
25/11/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,700 | 52,520 | 147,056,000 |
24/11/2015 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,800 | 2,700 | 43,480 | 117,396,000 |
23/11/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 40 | 116,000 |
20/11/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 30 | 87,000 |
19/11/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 6,200 | 17,980,000 |
18/11/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,700 | 15,830 | 45,907,000 |
17/11/2015 | 2,800 | -0.20 ▼ | -6.67 | 3,000 | 3,000 | 2,800 | 21,890 | 61,292,000 |
16/11/2015 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 3,000 | 10 | 30,000 |
13/11/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 48,010 | 139,229,000 |
12/11/2015 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,800 | 51,640 | 149,756,000 |
11/11/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 30 | 90,000 |
10/11/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 65,320 | 195,960,000 |
09/11/2015 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 101,820 | 305,460,000 |
06/11/2015 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 45,780 | 132,762,000 |
05/11/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 83,240 | 241,396,000 |
04/11/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 4,180 | 12,122,000 |
03/11/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 630 | 1,764,000 |
02/11/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 114,650 | 321,020,000 |
30/10/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 58,260 | 163,128,000 |
29/10/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 9,070 | 24,489,000 |
28/10/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 33,040 | 92,512,000 |
27/10/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 38,850 | 108,780,000 |
26/10/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 830 | 2,324,000 |
23/10/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 52,340 | 146,552,000 |
22/10/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 69,450 | 194,460,000 |
21/10/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 2,210 | 6,188,000 |
20/10/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 35,690 | 96,363,000 |
19/10/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 10 | 28,000 |
16/10/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 78,370 | 211,599,000 |
15/10/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,700 | 23,090 | 64,652,000 |
14/10/2015 | 2,700 | -0.20 ▼ | -6.90 | 2,800 | 2,900 | 2,700 | 76,680 | 207,036,000 |
13/10/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,700 | 2,900 | 2,700 | 55,330 | 160,457,000 |
12/10/2015 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 23,900 | 69,310,000 |
09/10/2015 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 7,060 | 21,886,000 |
08/10/2015 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 15,140 | 45,420,000 |
07/10/2015 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 2,900 | 154,770 | 479,787,000 |
06/10/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 12,840 | 37,236,000 |
05/10/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,700 | 31,390 | 87,892,000 |
02/10/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 19,560 | 52,812,000 |
01/10/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 4,630 | 12,964,000 |
30/09/2015 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,900 | 2,800 | 5,000 | 14,000,000 |
29/09/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 77,030 | 223,387,000 |
28/09/2015 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,900 | 2,800 | 19,500 | 54,600,000 |
25/09/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 21,430 | 62,147,000 |
24/09/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 5,800 | 16,820,000 |
23/09/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 27,880 | 80,852,000 |
22/09/2015 | 2,800 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 22,580 | 63,224,000 |
21/09/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 36,540 | 105,966,000 |
18/09/2015 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 69,980 | 195,944,000 |
17/09/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 34,140 | 99,006,000 |
16/09/2015 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,900 | 2,800 | 8,070 | 22,596,000 |
15/09/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 1,500 | 4,350,000 |
14/09/2015 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 3,000 | 2,800 | 12,580 | 35,224,000 |
11/09/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 11,890 | 34,481,000 |
10/09/2015 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,800 | 25,910 | 75,139,000 |
09/09/2015 | 3,000 | 0.10 ▲ | 3.45 | 3,100 | 3,100 | 2,800 | 19,620 | 58,860,000 |
08/09/2015 | 2,900 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 2,900 | 15,160 | 43,964,000 |
07/09/2015 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,000 | 2,900 | 58,860 | 176,580,000 |
04/09/2015 | 3,100 | 0.10 ▲ | 3.33 | 2,900 | 3,100 | 2,900 | 56,610 | 175,491,000 |
03/09/2015 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 56,820 | 170,460,000 |
01/09/2015 | 3,100 | 0.10 ▲ | 3.33 | 2,900 | 3,100 | 2,900 | 14,980 | 46,438,000 |
31/08/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 15,720 | 47,160,000 |
28/08/2015 | 3,000 | 0.10 ▲ | 3.45 | 3,100 | 3,100 | 3,000 | 93,520 | 280,560,000 |
27/08/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 23,110 | 67,019,000 |
26/08/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 980 | 2,744,000 |
25/08/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 75,410 | 203,607,000 |
24/08/2015 | 2,800 | -0.20 ▼ | -6.67 | 2,900 | 3,000 | 2,800 | 179,270 | 501,956,000 |
21/08/2015 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,800 | 25,260 | 75,780,000 |
20/08/2015 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,800 | 98,870 | 286,723,000 |
19/08/2015 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 49,320 | 147,960,000 |
18/08/2015 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,100 | 2,900 | 35,030 | 105,090,000 |
17/08/2015 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 3,200 | 2,900 | 186,140 | 539,806,000 |
14/08/2015 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 24,130 | 74,803,000 |
13/08/2015 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 220,180 | 726,594,000 |
12/08/2015 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,300 | 184,670 | 646,345,000 |
11/08/2015 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,100 | 193,030 | 636,999,000 |
10/08/2015 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 138,330 | 428,823,000 |
07/08/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 257,170 | 745,793,000 |
06/08/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 24,460 | 68,488,000 |
05/08/2015 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 19,970 | 53,919,000 |
04/08/2015 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 115,500 | 300,300,000 |
03/08/2015 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 2,900 | 2,700 | 110,890 | 299,403,000 |
31/07/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 100,700 | 292,030,000 |
30/07/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 100,010 | 280,028,000 |
29/07/2015 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 1,010 | 2,727,000 |
28/07/2015 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 46,240 | 120,224,000 |
27/07/2015 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 108,260 | 270,650,000 |
24/07/2015 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,800 | 2,600 | 54,070 | 140,582,000 |
23/07/2015 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 2,900 | 2,700 | 89,450 | 241,515,000 |
22/07/2015 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 34,970 | 101,413,000 |
21/07/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 30,510 | 91,530,000 |
20/07/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 80,010 | 240,030,000 |
17/07/2015 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,200 | 3,000 | 19,550 | 58,650,000 |
16/07/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 75,100 | 232,810,000 |
15/07/2015 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,200 | 3,100 | 87,590 | 271,529,000 |
14/07/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 44,560 | 133,680,000 |
13/07/2015 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,100 | 3,000 | 146,740 | 440,220,000 |
10/07/2015 | 2,900 | -0.20 ▼ | -6.45 | 3,100 | 3,100 | 2,900 | 120,350 | 349,015,000 |
09/07/2015 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,300 | 3,100 | 114,570 | 355,167,000 |
08/07/2015 | 3,300 | 0.10 ▲ | 3.12 | 3,100 | 3,300 | 3,000 | 63,990 | 211,167,000 |
07/07/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 133,900 | 428,480,000 |
06/07/2015 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,300 | 3,200 | 238,410 | 762,912,000 |
03/07/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 190,730 | 648,482,000 |
02/07/2015 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,000 | 253,500 | 861,900,000 |
01/07/2015 | 3,200 | 0.20 ▲ | 6.67 | 3,000 | 3,200 | 3,000 | 588,460 | 1,883,072,000 |
30/06/2015 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,000 | 3,000 | 19,700 | 59,100,000 |
29/06/2015 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,200 | 3,200 | 6,910 | 22,112,000 |
26/06/2015 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 10,760 | 36,584,000 |
25/06/2015 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 9,420 | 33,912,000 |
24/06/2015 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 4,000 | 3,800 | 64,980 | 246,924,000 |
23/06/2015 | 4,000 | -0.30 ▼ | -6.98 | 4,100 | 4,300 | 4,000 | 119,980 | 479,920,000 |
22/06/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,100 | 977,000 | 4,201,100,000 |
19/06/2015 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,300 | 100,850 | 433,655,000 |
18/06/2015 | 4,100 | 0.20 ▲ | 5.13 | 4,100 | 4,100 | 4,100 | 18,310 | 75,071,000 |
17/06/2015 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 57,870 | 225,693,000 |
16/06/2015 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,700 | 268,170 | 992,229,000 |
15/06/2015 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 27,780 | 97,230,000 |
12/06/2015 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,200 | 515,610 | 1,701,513,000 |
11/06/2015 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 21,370 | 66,247,000 |
10/06/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 33,060 | 95,874,000 |
09/06/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 26,030 | 72,884,000 |
08/06/2015 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 15,940 | 43,038,000 |
05/06/2015 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 39,910 | 103,766,000 |
04/06/2015 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 78,150 | 195,375,000 |
03/06/2015 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 33,300 | 79,920,000 |
02/06/2015 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 25,850 | 64,625,000 |
01/06/2015 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 18,710 | 46,775,000 |
29/05/2015 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 118,400 | 296,000,000 |
28/05/2015 | 2,600 | 0.10 ▲ | 4.00 | 2,400 | 2,600 | 2,400 | 117,410 | 305,266,000 |
27/05/2015 | 2,500 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,500 | 54,260 | 135,650,000 |
26/05/2015 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 62,830 | 163,358,000 |
25/05/2015 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 100,970 | 252,425,000 |
22/05/2015 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 86,590 | 207,816,000 |
21/05/2015 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 91,910 | 229,775,000 |
20/05/2015 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 240,600 | 601,500,000 |
19/05/2015 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,600 | 2,400 | 147,170 | 353,208,000 |
18/05/2015 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 503,730 | 1,259,325,000 |
15/05/2015 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,400 | 7,400 | 17,760,000 |
14/05/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 18,970 | 43,631,000 |
13/05/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 406,730 | 894,806,000 |
12/05/2015 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 146,750 | 308,175,000 |
11/05/2015 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 196,340 | 392,680,000 |
08/05/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 496,750 | 943,825,000 |
07/05/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 22,860 | 43,434,000 |
06/05/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 8,930 | 17,860,000 |
05/05/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 23,690 | 49,749,000 |
04/05/2015 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 13,100 | 28,820,000 |
27/04/2015 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 45,890 | 105,547,000 |
24/04/2015 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 32,840 | 78,816,000 |
23/04/2015 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 118,030 | 295,075,000 |
22/04/2015 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 32,490 | 81,225,000 |
21/04/2015 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 20,160 | 50,400,000 |
20/04/2015 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 38,840 | 97,100,000 |
17/04/2015 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,500 | 52,400 | 136,240,000 |
16/04/2015 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 47,640 | 119,100,000 |
15/04/2015 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 56,610 | 141,525,000 |
14/04/2015 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 34,570 | 89,882,000 |
13/04/2015 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 30,280 | 78,728,000 |
10/04/2015 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,500 | 122,450 | 318,370,000 |
09/04/2015 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 13,910 | 36,166,000 |
08/04/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 9,620 | 25,974,000 |
07/04/2015 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,500 | 20,190 | 54,513,000 |
06/04/2015 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 43,870 | 114,062,000 |
03/04/2015 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 48,500 | 126,100,000 |
02/04/2015 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 47,400 | 123,240,000 |
01/04/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 120,790 | 326,133,000 |
31/03/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 74,050 | 199,935,000 |
30/03/2015 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 68,650 | 192,220,000 |
27/03/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 45,190 | 131,051,000 |
26/03/2015 | 2,800 | -0.10 ▼ | -3.45 | 2,700 | 2,800 | 2,700 | 119,010 | 333,228,000 |
25/03/2015 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,800 | 56,200 | 162,980,000 |
24/03/2015 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,800 | 49,200 | 147,600,000 |
23/03/2015 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,100 | 2,900 | 161,340 | 467,886,000 |
20/03/2015 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 3,000 | 54,330 | 162,990,000 |
19/03/2015 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 25,650 | 79,515,000 |
18/03/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 61,720 | 185,160,000 |
17/03/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 70,330 | 210,990,000 |
16/03/2015 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 2,900 | 66,710 | 200,130,000 |
13/03/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 153,190 | 474,889,000 |
12/03/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 31,360 | 97,216,000 |
11/03/2015 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,000 | 71,050 | 220,255,000 |
10/03/2015 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,100 | 25,140 | 80,448,000 |
09/03/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 59,290 | 195,657,000 |
06/03/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 77,660 | 256,278,000 |
05/03/2015 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,100 | 206,040 | 679,932,000 |
04/03/2015 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 52,520 | 168,064,000 |
03/03/2015 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,000 | 161,760 | 533,808,000 |
02/03/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 3,000 | 92,220 | 285,882,000 |
27/02/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 91,320 | 283,092,000 |
26/02/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 43,800 | 135,780,000 |
25/02/2015 | 3,100 | -0.10 ▼ | -3.12 | 3,300 | 3,300 | 3,000 | 107,580 | 333,498,000 |
24/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 81,010 | 259,232,000 |
13/02/2015 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,000 | 87,080 | 278,656,000 |
12/02/2015 | 3,100 | 0.20 ▲ | 6.90 | 2,900 | 3,100 | 2,900 | 93,380 | 289,478,000 |
11/02/2015 | 2,900 | -0.20 ▼ | -6.45 | 3,100 | 3,100 | 2,900 | 54,350 | 157,615,000 |
10/02/2015 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 2,900 | 37,920 | 117,552,000 |
09/02/2015 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 43,130 | 129,390,000 |
06/02/2015 | 3,100 | 0.10 ▲ | 3.33 | 2,900 | 3,100 | 2,900 | 69,540 | 215,574,000 |
05/02/2015 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 56,880 | 170,640,000 |
04/02/2015 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,000 | 52,250 | 161,975,000 |
03/02/2015 | 3,000 | -0.10 ▼ | -3.23 | 2,900 | 3,100 | 2,900 | 373,830 | 1,121,490,000 |
02/02/2015 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 214,130 | 663,803,000 |
30/01/2015 | 3,300 | -0.20 ▼ | -5.71 | 3,400 | 3,400 | 3,300 | 395,950 | 1,306,635,000 |
29/01/2015 | 3,500 | -0.20 ▼ | -5.41 | 3,600 | 3,600 | 3,500 | 110,000 | 385,000,000 |
28/01/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,600 | 291,900 | 1,080,030,000 |
27/01/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 24,530 | 93,214,000 |
26/01/2015 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,900 | 3,800 | 161,220 | 612,636,000 |
23/01/2015 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 3,800 | 18,280 | 73,120,000 |
22/01/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 4,000 | 3,800 | 44,290 | 172,731,000 |
21/01/2015 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 4,000 | 3,800 | 21,830 | 82,954,000 |
20/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 43,250 | 173,000,000 |
19/01/2015 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,100 | 4,000 | 63,260 | 253,040,000 |
16/01/2015 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,100 | 3,900 | 195,100 | 799,910,000 |
15/01/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 4,000 | 3,800 | 39,600 | 154,440,000 |
14/01/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 28,880 | 109,744,000 |
13/01/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 19,560 | 76,284,000 |
12/01/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 65,600 | 249,280,000 |
09/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 70,850 | 276,315,000 |
08/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,700 | 37,540 | 146,406,000 |
07/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 15,180 | 59,202,000 |
06/01/2015 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,800 | 19,100 | 74,490,000 |
05/01/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 14,390 | 57,560,000 |
31/12/2014 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,100 | 3,800 | 44,730 | 178,920,000 |
30/12/2014 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 4,000 | 3,800 | 32,210 | 125,619,000 |
29/12/2014 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 11,030 | 44,120,000 |
26/12/2014 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,100 | 3,900 | 36,100 | 140,790,000 |
25/12/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 1,030 | 4,223,000 |
24/12/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 6,260 | 25,040,000 |
23/12/2014 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,000 | 4,000 | 22,830 | 91,320,000 |
22/12/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 27,570 | 113,037,000 |
19/12/2014 | 4,000 | -0.20 ▼ | -4.76 | 4,100 | 4,100 | 4,000 | 81,160 | 324,640,000 |
18/12/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,000 | 61,630 | 258,846,000 |
17/12/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 3,900 | 177,470 | 727,627,000 |
16/12/2014 | 4,100 | -0.20 ▼ | -4.65 | 4,400 | 4,400 | 4,000 | 157,740 | 646,734,000 |
15/12/2014 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,400 | 4,300 | 900 | 3,870,000 |
12/12/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 11,560 | 50,864,000 |
11/12/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 11,970 | 52,668,000 |
10/12/2014 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,400 | 2,020 | 8,888,000 |
09/12/2014 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,200 | 22,660 | 95,172,000 |
08/12/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 11,700 | 51,480,000 |
05/12/2014 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,400 | 73,950 | 325,380,000 |
04/12/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 16,550 | 74,475,000 |
03/12/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 17,500 | 78,750,000 |
02/12/2014 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,500 | 34,770 | 156,465,000 |
01/12/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 43,780 | 201,388,000 |
28/11/2014 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 62,130 | 285,798,000 |
27/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 69,580 | 313,110,000 |
26/11/2014 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,600 | 4,400 | 56,210 | 252,945,000 |
25/11/2014 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,500 | 4,400 | 35,490 | 156,156,000 |
24/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 77,310 | 347,895,000 |
21/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 72,330 | 325,485,000 |
20/11/2014 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,500 | 126,610 | 569,745,000 |
19/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 63,920 | 294,032,000 |
18/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 49,240 | 226,504,000 |
17/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 64,670 | 297,482,000 |
14/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 136,790 | 629,234,000 |
13/11/2014 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 85,180 | 391,828,000 |
12/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 107,380 | 483,210,000 |
11/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 120,160 | 540,720,000 |
10/11/2014 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,600 | 4,400 | 82,330 | 370,485,000 |
07/11/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 123,810 | 544,764,000 |
06/11/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 22,530 | 99,132,000 |
05/11/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 41,730 | 183,612,000 |
04/11/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 99,650 | 438,460,000 |
03/11/2014 | 4,400 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 14,570 | 64,108,000 |
31/10/2014 | 4,500 | 0.20 ▲ | 4.65 | 4,500 | 4,500 | 4,300 | 42,750 | 192,375,000 |
30/10/2014 | 4,300 | -0.20 ▼ | -4.44 | 4,400 | 4,500 | 4,300 | 79,830 | 343,269,000 |
29/10/2014 | 4,500 | 0.20 ▲ | 4.65 | 4,300 | 4,600 | 4,300 | 67,940 | 305,730,000 |
28/10/2014 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,400 | 4,200 | 91,570 | 393,751,000 |
27/10/2014 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,400 | 4,200 | 63,800 | 267,960,000 |
24/10/2014 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,500 | 4,300 | 140,700 | 605,010,000 |
23/10/2014 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,400 | 57,570 | 253,308,000 |
22/10/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 89,530 | 402,885,000 |
21/10/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 74,280 | 334,260,000 |
20/10/2014 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,500 | 65,330 | 293,985,000 |
17/10/2014 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,400 | 108,920 | 501,032,000 |
16/10/2014 | 4,500 | -0.20 ▼ | -4.26 | 4,800 | 4,800 | 4,500 | 176,800 | 795,600,000 |
15/10/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 131,150 | 616,405,000 |
14/10/2014 | 4,700 | -0.30 ▼ | -6.00 | 5,000 | 5,000 | 4,700 | 222,580 | 1,046,126,000 |
13/10/2014 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,800 | 124,050 | 620,250,000 |
10/10/2014 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 79,720 | 390,628,000 |
09/10/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,000 | 199,450 | 997,250,000 |
08/10/2014 | 5,100 | 0.20 ▲ | 4.08 | 4,900 | 5,200 | 4,900 | 332,280 | 1,694,628,000 |
07/10/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,100 | 4,900 | 281,140 | 1,377,586,000 |
06/10/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 210,720 | 1,032,528,000 |
03/10/2014 | 4,900 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 186,550 | 914,095,000 |
02/10/2014 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,900 | 161,190 | 789,831,000 |
01/10/2014 | 5,000 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,800 | 91,900 | 459,500,000 |
30/09/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 81,450 | 399,105,000 |
29/09/2014 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,800 | 132,890 | 651,161,000 |
26/09/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 4,900 | 125,350 | 626,750,000 |
25/09/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 4,900 | 130,540 | 665,754,000 |
24/09/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 27,500 | 137,500,000 |
23/09/2014 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,900 | 110,600 | 553,000,000 |
22/09/2014 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,900 | 312,490 | 1,531,201,000 |
19/09/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 5,000 | 143,510 | 731,901,000 |
18/09/2014 | 5,000 | -0.20 ▼ | -3.85 | 5,200 | 5,200 | 5,000 | 384,030 | 1,920,150,000 |
17/09/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,400 | 5,400 | 5,200 | 201,710 | 1,048,892,000 |
16/09/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 214,360 | 1,157,544,000 |
15/09/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 564,520 | 3,048,408,000 |
12/09/2014 | 5,400 | 0.30 ▲ | 5.88 | 5,200 | 5,400 | 5,100 | 495,560 | 2,676,024,000 |
11/09/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,200 | 5,000 | 126,610 | 645,711,000 |
10/09/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 125,680 | 628,400,000 |
09/09/2014 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,200 | 5,000 | 168,570 | 842,850,000 |
08/09/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 140,770 | 732,004,000 |
05/09/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 197,670 | 1,027,884,000 |
04/09/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,200 | 5,100 | 128,910 | 670,332,000 |
03/09/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,400 | 5,200 | 274,180 | 1,453,154,000 |
29/08/2014 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,000 | 167,360 | 870,272,000 |
28/08/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 4,900 | 164,000 | 836,400,000 |
27/08/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 85,270 | 426,350,000 |
26/08/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,200 | 5,000 | 180,290 | 901,450,000 |
25/08/2014 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,300 | 5,100 | 206,010 | 1,050,651,000 |
22/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 125,030 | 650,156,000 |
21/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 111,480 | 579,696,000 |
20/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 89,950 | 467,740,000 |
19/08/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 120,790 | 628,108,000 |
18/08/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 95,320 | 505,196,000 |
15/08/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 62,490 | 331,197,000 |
14/08/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 132,200 | 700,660,000 |
13/08/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,400 | 5,200 | 31,090 | 164,777,000 |
12/08/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,400 | 5,200 | 88,990 | 462,748,000 |
11/08/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 70,350 | 379,890,000 |
08/08/2014 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,200 | 241,990 | 1,306,746,000 |
07/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 103,830 | 539,916,000 |
06/08/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 154,700 | 804,440,000 |
05/08/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,100 | 45,970 | 243,641,000 |
04/08/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,300 | 5,200 | 66,630 | 346,476,000 |
01/08/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,200 | 26,220 | 138,966,000 |
31/07/2014 | 5,300 | 0.20 ▲ | 3.92 | 5,200 | 5,300 | 5,100 | 131,170 | 695,201,000 |
30/07/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,200 | 5,000 | 148,120 | 755,412,000 |
29/07/2014 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,200 | 5,000 | 95,290 | 476,450,000 |
28/07/2014 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 4,900 | 249,880 | 1,274,388,000 |
25/07/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,200 | 109,990 | 571,948,000 |
24/07/2014 | 5,300 | -0.20 ▼ | -3.64 | 5,700 | 5,700 | 5,300 | 94,830 | 502,599,000 |
23/07/2014 | 5,500 | 0.30 ▲ | 5.77 | 5,200 | 5,500 | 5,200 | 303,350 | 1,668,425,000 |
22/07/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,500 | 5,200 | 228,620 | 1,188,824,000 |
21/07/2014 | 5,400 | -0.20 ▼ | -3.57 | 5,700 | 5,700 | 5,400 | 215,750 | 1,165,050,000 |
18/07/2014 | 5,600 | -0.30 ▼ | -5.08 | 5,800 | 5,800 | 5,600 | 410,660 | 2,299,696,000 |
17/07/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 203,690 | 1,201,771,000 |
16/07/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 219,270 | 1,293,693,000 |
15/07/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 218,050 | 1,286,495,000 |
14/07/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 539,630 | 3,183,817,000 |
11/07/2014 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,700 | 326,360 | 1,925,524,000 |
10/07/2014 | 6,000 | -0.30 ▼ | -4.76 | 6,300 | 6,300 | 6,000 | 316,010 | 1,896,060,000 |
09/07/2014 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,500 | 6,200 | 864,570 | 5,446,791,000 |
08/07/2014 | 6,200 | 0.30 ▲ | 5.08 | 5,900 | 6,300 | 5,900 | 1,046,720 | 6,489,664,000 |
07/07/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 478,870 | 2,825,333,000 |
04/07/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,700 | 375,380 | 2,214,742,000 |
03/07/2014 | 5,900 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 5,800 | 327,990 | 1,935,141,000 |
02/07/2014 | 6,000 | 0.20 ▲ | 3.45 | 5,900 | 6,000 | 5,700 | 449,400 | 2,696,400,000 |
01/07/2014 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,900 | 5,600 | 788,890 | 4,575,562,000 |
30/06/2014 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,900 | 5,600 | 294,630 | 1,679,391,000 |
27/06/2014 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,700 | 608,410 | 3,528,778,000 |
26/06/2014 | 6,000 | -0.20 ▼ | -3.23 | 6,200 | 6,300 | 5,900 | 449,580 | 2,697,480,000 |
25/06/2014 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,200 | 5,900 | 667,570 | 4,138,934,000 |
24/06/2014 | 6,100 | -0.20 ▼ | -3.17 | 6,100 | 6,200 | 5,900 | 689,070 | 4,203,327,000 |
23/06/2014 | 6,300 | -0.40 ▼ | -5.97 | 6,700 | 6,700 | 6,300 | 364,200 | 2,294,460,000 |
20/06/2014 | 6,700 | -0.40 ▼ | -5.63 | 6,800 | 7,100 | 6,700 | 1,411,340 | 9,455,978,000 |
19/06/2014 | 7,100 | 0.40 ▲ | 5.97 | 6,400 | 7,100 | 6,300 | 1,610,340 | 11,433,414,000 |
18/06/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,300 | 649,450 | 4,351,315,000 |
17/06/2014 | 6,700 | -0.50 ▼ | -6.94 | 7,200 | 7,200 | 6,700 | 1,075,720 | 7,207,324,000 |
16/06/2014 | 7,200 | 0.20 ▲ | 2.86 | 7,000 | 7,300 | 6,900 | 192,130 | 1,383,336,000 |
13/06/2014 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 6,900 | 1,996,230 | 13,973,610,000 |
12/06/2014 | 6,600 | 0.40 ▲ | 6.45 | 6,200 | 6,600 | 6,200 | 379,620 | 2,505,492,000 |
11/06/2014 | 6,200 | 0.40 ▲ | 6.90 | 5,800 | 6,200 | 5,800 | 347,010 | 2,151,462,000 |
10/06/2014 | 5,800 | -0.40 ▼ | -6.45 | 6,200 | 6,200 | 5,800 | 84,830 | 492,014,000 |
09/06/2014 | 6,200 | 0.40 ▲ | 6.90 | 5,900 | 6,200 | 5,900 | 281,920 | 1,747,904,000 |
06/06/2014 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,900 | 5,700 | 272,940 | 1,583,052,000 |
05/06/2014 | 5,700 | 0.20 ▲ | 3.64 | 5,500 | 5,700 | 5,500 | 258,650 | 1,474,305,000 |
04/06/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 121,170 | 666,435,000 |
03/06/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 28,610 | 157,355,000 |
02/06/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 36,530 | 200,915,000 |
30/05/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 317,420 | 1,745,810,000 |
29/05/2014 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,500 | 5,400 | 65,580 | 360,690,000 |
28/05/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,300 | 109,280 | 590,112,000 |
27/05/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,200 | 24,430 | 129,479,000 |
26/05/2014 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,300 | 5,000 | 181,310 | 942,812,000 |
23/05/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 73,410 | 374,391,000 |
22/05/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 48,690 | 248,319,000 |
21/05/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 66,520 | 339,252,000 |
20/05/2014 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,200 | 5,100 | 34,960 | 178,296,000 |
19/05/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,000 | 91,840 | 477,568,000 |
16/05/2014 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,100 | 45,990 | 239,148,000 |
15/05/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 103,890 | 529,839,000 |
14/05/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,200 | 5,000 | 36,050 | 183,855,000 |
13/05/2014 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,800 | 69,560 | 347,800,000 |
12/05/2014 | 4,900 | -0.30 ▼ | -5.77 | 5,100 | 5,100 | 4,900 | 75,420 | 369,558,000 |
09/05/2014 | 5,200 | 0.20 ▲ | 4.00 | 5,100 | 5,200 | 5,000 | 146,720 | 762,944,000 |
08/05/2014 | 5,000 | -0.30 ▼ | -5.66 | 5,200 | 5,200 | 5,000 | 244,330 | 1,221,650,000 |
07/05/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,500 | 5,200 | 140,610 | 745,233,000 |
06/05/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,500 | 5,200 | 119,780 | 622,856,000 |
05/05/2014 | 5,400 | -0.40 ▼ | -6.90 | 5,700 | 5,900 | 5,400 | 325,060 | 1,755,324,000 |
29/04/2014 | 5,800 | -0.20 ▼ | -3.33 | 6,100 | 6,100 | 5,800 | 321,750 | 1,866,150,000 |
28/04/2014 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 5,800 | 323,970 | 1,943,820,000 |
25/04/2014 | 5,700 | 0.30 ▲ | 5.56 | 5,400 | 5,700 | 5,400 | 582,550 | 3,320,535,000 |
24/04/2014 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,100 | 61,300 | 331,020,000 |
23/04/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,100 | 82,430 | 428,636,000 |
22/04/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 47,450 | 246,740,000 |
21/04/2014 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,300 | 4,900 | 54,630 | 284,076,000 |
18/04/2014 | 5,100 | -0.20 ▼ | -3.77 | 5,300 | 5,400 | 5,100 | 42,900 | 218,790,000 |
17/04/2014 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,300 | 5,000 | 6,960 | 36,888,000 |
16/04/2014 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,100 | 5,000 | 19,260 | 98,226,000 |
15/04/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 41,100 | 217,830,000 |
14/04/2014 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,400 | 5,200 | 3,630 | 19,239,000 |
11/04/2014 | 5,400 | -0.20 ▼ | -3.57 | 5,300 | 5,500 | 5,300 | 16,130 | 87,102,000 |
10/04/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,300 | 8,970 | 50,232,000 |
08/04/2014 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,400 | 10,510 | 58,856,000 |
07/04/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,400 | 4,640 | 26,448,000 |
04/04/2014 | 5,700 | 0.20 ▲ | 3.64 | 5,400 | 5,700 | 5,200 | 20,750 | 118,275,000 |
03/04/2014 | 5,500 | 0.30 ▲ | 5.77 | 5,200 | 5,500 | 5,200 | 39,850 | 219,175,000 |
02/04/2014 | 5,200 | -0.30 ▼ | -5.45 | 5,300 | 5,300 | 5,200 | 53,250 | 276,900,000 |
01/04/2014 | 5,500 | -0.30 ▼ | -5.17 | 5,800 | 5,800 | 5,400 | 93,990 | 516,945,000 |
31/03/2014 | 5,800 | -0.40 ▼ | -6.45 | 6,000 | 6,000 | 5,800 | 140,500 | 814,900,000 |
28/03/2014 | 6,200 | 0.30 ▲ | 5.08 | 5,500 | 6,300 | 5,500 | 184,670 | 1,144,954,000 |
27/03/2014 | 5,900 | -0.40 ▼ | -6.35 | 5,900 | 6,000 | 5,900 | 81,240 | 479,316,000 |
26/03/2014 | 6,300 | -0.10 ▼ | -1.56 | 6,700 | 6,700 | 6,300 | 59,320 | 373,716,000 |
25/03/2014 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 160,880 | 1,029,632,000 |
24/03/2014 | 6,000 | 0.30 ▲ | 5.26 | 5,700 | 6,000 | 5,700 | 54,670 | 328,020,000 |
21/03/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 111,960 | 638,172,000 |
20/03/2014 | 5,700 | -0.10 ▼ | -1.72 | 6,000 | 6,000 | 5,500 | 62,240 | 354,768,000 |
19/03/2014 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,800 | 5,600 | 54,830 | 318,014,000 |
18/03/2014 | 5,600 | 0.30 ▲ | 5.66 | 5,400 | 5,600 | 5,400 | 96,780 | 541,968,000 |
17/03/2014 | 5,300 | 0.30 ▲ | 6.00 | 5,100 | 5,300 | 5,000 | 205,090 | 1,086,977,000 |
14/03/2014 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,100 | 4,900 | 16,830 | 84,150,000 |
13/03/2014 | 4,900 | 0.30 ▲ | 6.52 | 4,700 | 4,900 | 4,600 | 8,930 | 43,757,000 |
12/03/2014 | 4,600 | -0.30 ▼ | -6.12 | 4,900 | 5,000 | 4,600 | 18,690 | 85,974,000 |
11/03/2014 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 5,100 | 4,800 | 110,490 | 541,401,000 |
10/03/2014 | 5,000 | 0.20 ▲ | 4.17 | 4,900 | 5,100 | 4,800 | 78,940 | 394,700,000 |
07/03/2014 | 4,800 | 0.30 ▲ | 6.67 | 4,500 | 4,800 | 4,400 | 156,020 | 748,896,000 |
06/03/2014 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,400 | 30,630 | 137,835,000 |
05/03/2014 | 4,400 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,200 | 8,370 | 36,828,000 |
04/03/2014 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,200 | 10,500 | 45,150,000 |
03/03/2014 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,400 | 7,100 | 31,240,000 |
28/02/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 2,380 | 10,710,000 |
27/02/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 90,920 | 409,140,000 |
26/02/2014 | 4,500 | 0.20 ▲ | 4.65 | 4,200 | 4,500 | 4,200 | 13,220 | 59,490,000 |
25/02/2014 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,300 | 3,500 | 15,050,000 |
24/02/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 2,970 | 13,068,000 |
21/02/2014 | 4,400 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,200 | 7,950 | 34,980,000 |
20/02/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 25,610 | 110,123,000 |
19/02/2014 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,300 | 39,820 | 171,226,000 |
18/02/2014 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,600 | 4,400 | 39,790 | 179,055,000 |
17/02/2014 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 43,120 | 189,728,000 |
14/02/2014 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,300 | 4,200 | 13,590 | 57,078,000 |
13/02/2014 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,100 | 53,280 | 229,104,000 |
12/02/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 2,770 | 11,357,000 |
11/02/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,200 | 4,000 | 66,150 | 271,215,000 |
10/02/2014 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 3,610 | 14,440,000 |
07/02/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,200 | 4,200 | 4,000 | 8,700 | 35,670,000 |
06/02/2014 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,900 | 58,610 | 234,440,000 |
27/01/2014 | 3,800 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 510 | 1,938,000 |
24/01/2014 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800,000 |
23/01/2014 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 10,360 | 40,404,000 |
22/01/2014 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 3,900 | 3,800 | 26,290 | 99,902,000 |
21/01/2014 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 7,410 | 29,640,000 |
20/01/2014 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 310 | 1,271,000 |
17/01/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,100 | 11,850 | 48,585,000 |
16/01/2014 | 4,200 | 0.20 ▲ | 5.00 | 3,900 | 4,200 | 3,900 | 65,140 | 273,588,000 |
15/01/2014 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,100 | 3,900 | 44,920 | 179,680,000 |
14/01/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 4,000 | 3,700 | 6,160 | 24,024,000 |
13/01/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 7,370 | 28,743,000 |
10/01/2014 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 1,230 | 4,797,000 |
09/01/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 1,710 | 6,840,000 |
08/01/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 13,610 | 54,440,000 |
07/01/2014 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 1,030 | 4,120,000 |
06/01/2014 | 3,900 | 0.20 ▲ | 5.41 | 3,800 | 3,900 | 3,700 | 34,280 | 133,692,000 |
03/01/2014 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,900 | 3,700 | 7,600 | 28,120,000 |
02/01/2014 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 4,000 | 3,800 | 1,030 | 3,914,000 |
31/12/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 4,530 | 17,667,000 |
30/12/2013 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 5,380 | 20,982,000 |
27/12/2013 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,900 | 44,060 | 171,834,000 |
26/12/2013 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,300 | 4,000 | 23,590 | 96,719,000 |
25/12/2013 | 4,200 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,000 | 18,530 | 77,826,000 |
24/12/2013 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,000 | 24,280 | 99,548,000 |
23/12/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,400 | 4,100 | 18,120 | 76,104,000 |
20/12/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 39,590 | 166,278,000 |
19/12/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 24,520 | 102,984,000 |
18/12/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 1,510 | 6,342,000 |
17/12/2013 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 3,900 | 5,630 | 23,646,000 |
16/12/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 12,810 | 51,240,000 |
13/12/2013 | 4,000 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 11,740 | 46,960,000 |
12/12/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 6,620 | 26,480,000 |
11/12/2013 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,200 | 4,000 | 32,310 | 129,240,000 |
10/12/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 18,980 | 79,716,000 |
09/12/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 14,520 | 60,984,000 |
06/12/2013 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,000 | 21,600 | 90,720,000 |
05/12/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 13,770 | 59,211,000 |
04/12/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 21,240 | 91,332,000 |
03/12/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,100 | 4,400 | 4,100 | 31,400 | 135,020,000 |
02/12/2013 | 4,300 | -0.10 ▼ | -2.27 | 4,200 | 4,400 | 4,100 | 22,320 | 95,976,000 |
29/11/2013 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,500 | 4,200 | 27,380 | 120,472,000 |
28/11/2013 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,300 | 36,050 | 162,225,000 |
27/11/2013 | 4,600 | 0.30 ▲ | 6.98 | 4,200 | 4,600 | 4,200 | 94,540 | 434,884,000 |
26/11/2013 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,300 | 4,000 | 57,860 | 248,798,000 |
25/11/2013 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,200 | 4,000 | 83,620 | 342,842,000 |
22/11/2013 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 62,010 | 248,040,000 |
21/11/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 46,660 | 186,640,000 |
20/11/2013 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 55,500 | 222,000,000 |
19/11/2013 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,600 | 64,600 | 245,480,000 |
18/11/2013 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,700 | 3,500 | 75,260 | 270,936,000 |
15/11/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 9,470 | 33,145,000 |
14/11/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 52,490 | 183,715,000 |
13/11/2013 | 3,500 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 17,730 | 62,055,000 |
12/11/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,600 | 3,400 | 24,010 | 81,634,000 |
11/11/2013 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 3,560 | 12,460,000 |
08/11/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 15,360 | 52,224,000 |
07/11/2013 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,300 | 15,710 | 53,414,000 |
06/11/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 8,490 | 28,017,000 |
05/11/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 20 | 66,000 |
04/11/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 20,530 | 65,696,000 |
01/11/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,300 | 3,200 | 3,350 | 10,720,000 |
31/10/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
30/10/2013 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 9,100 | 30,940,000 |
29/10/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 13,470 | 44,451,000 |
28/10/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 11,560 | 36,992,000 |
25/10/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,300 | 3,200 | 51,030 | 163,296,000 |
24/10/2013 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 2,030 | 6,902,000 |
23/10/2013 | 3,600 | 0.20 ▲ | 5.88 | 3,500 | 3,600 | 3,500 | 11,660 | 41,976,000 |
22/10/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 11,460 | 38,964,000 |
21/10/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,500 | 3,400 | 4,690 | 15,946,000 |
18/10/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 3,990 | 13,965,000 |
17/10/2013 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 9,150 | 32,025,000 |
16/10/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 5,430 | 18,462,000 |
15/10/2013 | 3,400 | 0.20 ▲ | 6.25 | 3,200 | 3,400 | 3,200 | 4,040 | 13,736,000 |
14/10/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 21,180 | 67,776,000 |
11/10/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 15,830 | 53,822,000 |
10/10/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 3,900 | 13,260,000 |
09/10/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,300 | 3,400 | 3,300 | 19,940 | 67,796,000 |
08/10/2013 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 22,810 | 79,835,000 |
07/10/2013 | 3,700 | 0.20 ▲ | 5.71 | 3,600 | 3,700 | 3,600 | 7,820 | 28,934,000 |
04/10/2013 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,600 | 3,500 | 28,940 | 101,290,000 |
03/10/2013 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,400 | 23,370 | 79,458,000 |
02/10/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,300 | 3,200 | 20,040 | 64,128,000 |
01/10/2013 | 3,100 | -0.10 ▼ | -3.12 | 3,300 | 3,300 | 3,100 | 5,960 | 18,476,000 |
30/09/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 5,630 | 18,016,000 |
27/09/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,100 | 3,300 | 3,100 | 13,870 | 45,771,000 |
26/09/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,200 | 0 | 0 |
25/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 3,630 | 11,253,000 |
24/09/2013 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 17,190 | 53,289,000 |
23/09/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,100 | 3,200 | 3,100 | 40,040 | 128,128,000 |
20/09/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 5,020 | 16,566,000 |
19/09/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 3,280 | 10,496,000 |
18/09/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 2,090 | 6,897,000 |
17/09/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 1,690 | 5,408,000 |
16/09/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 10 | 33,000 |
13/09/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,100 | 720 | 2,304,000 |
12/09/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 530 | 1,749,000 |
11/09/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
10/09/2013 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,100 | 340 | 1,122,000 |
09/09/2013 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,200 | 3,100 | 9,100 | 28,210,000 |
06/09/2013 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 1,480 | 4,884,000 |
05/09/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,300 | 2,360 | 8,024,000 |
04/09/2013 | 3,500 | 0.20 ▲ | 6.06 | 3,200 | 3,500 | 3,200 | 220 | 770,000 |
03/09/2013 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300,000 |
30/08/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 570 | 1,938,000 |
29/08/2013 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 11,930 | 41,755,000 |
28/08/2013 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,600 | 6,610 | 24,457,000 |
27/08/2013 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 5,560 | 21,128,000 |
26/08/2013 | 3,800 | -0.10 ▼ | -2.56 | 3,700 | 3,800 | 3,700 | 1,740 | 6,612,000 |
23/08/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 710 | 2,769,000 |
22/08/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 4,520 | 17,628,000 |
21/08/2013 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,700 | 6,310 | 24,609,000 |
20/08/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 2,050 | 7,995,000 |
19/08/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 5,420 | 21,138,000 |
16/08/2013 | 3,900 | 0.20 ▲ | 5.41 | 3,800 | 3,900 | 3,700 | 5,520 | 21,528,000 |
15/08/2013 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 1,100 | 4,070,000 |
14/08/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
13/08/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 19,590 | 76,401,000 |
12/08/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 3,010 | 11,739,000 |
09/08/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 2,840 | 11,076,000 |
08/08/2013 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 3,900 | 3,800 | 3,360 | 13,104,000 |
07/08/2013 | 4,000 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 1,090 | 4,360,000 |
06/08/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
05/08/2013 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 80 | 320,000 |
02/08/2013 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 3,800 | 2,520 | 10,080,000 |
01/08/2013 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 60 | 234,000 |
31/07/2013 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 3,590 | 13,642,000 |
30/07/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 3,460 | 13,840,000 |
29/07/2013 | 4,000 | -0.30 ▼ | -6.98 | 4,100 | 4,100 | 4,000 | 13,330 | 53,320,000 |
26/07/2013 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,300 | 4,100 | 2,720 | 11,696,000 |
25/07/2013 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,200 | 4,100 | 4,470 | 18,327,000 |
24/07/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 150 | 630,000 |
23/07/2013 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,300 | 4,200 | 30 | 126,000 |
22/07/2013 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,400 | 480 | 2,112,000 |
19/07/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 390 | 1,638,000 |
18/07/2013 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,200 | 4,200 | 10 | 42,000 |
17/07/2013 | 4,500 | -0.10 ▼ | -2.17 | 4,300 | 4,500 | 4,300 | 1,320 | 5,940,000 |
16/07/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
15/07/2013 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,600 | 10 | 46,000 |
12/07/2013 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 4,080 | 17,952,000 |
11/07/2013 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,200 | 50 | 210,000 |
10/07/2013 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,300 | 4,000 | 17,200,000 |
09/07/2013 | 4,400 | 0.20 ▲ | 4.76 | 4,100 | 4,400 | 4,100 | 19,080 | 83,952,000 |
08/07/2013 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,100 | 1,910 | 8,022,000 |
05/07/2013 | 4,100 | -0.20 ▼ | -4.65 | 4,300 | 4,300 | 4,100 | 2,550 | 10,455,000 |
04/07/2013 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,200 | 710 | 3,053,000 |
03/07/2013 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,100 | 2,770 | 11,357,000 |
02/07/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 6,170 | 25,914,000 |
01/07/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 1,060 | 4,452,000 |
28/06/2013 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,200 | 8,200 | 34,440,000 |
27/06/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 840 | 3,612,000 |
26/06/2013 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,300 | 4,100 | 5,020 | 21,586,000 |
25/06/2013 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,300 | 4,100 | 33,940 | 142,548,000 |
24/06/2013 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,500 | 4,300 | 11,700 | 51,480,000 |
21/06/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 660 | 2,970,000 |
20/06/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 10 | 45,000 |
19/06/2013 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,400 | 9,210 | 41,445,000 |
18/06/2013 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,400 | 2,800 | 12,320,000 |
17/06/2013 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,500 | 4,300 | 14,520 | 62, |