Lịch sử giao dịch ATA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 966.18 -1.99 (-0.21%)
HNX-Index 102.94 +0.23 (+0.22%)
UPCOM-Index 55.73 +0.21 (+0.39%)

SỰ KIỆN:

GDT: Tạm ứng cổ tức đợt 1 năm 2019 (2.000 đ/cp) PNJ: Giao dịch 4.863.658 cp niêm yết bổ sung CLC: Tạm ứng cổ tức đợt 1 năm 2019 (1.000 đ/cp)

CTCP Ntaco
Ntaco Corp
Mã CK: ATA 0.30 ■■ 0 (0%) (cập nhật 05:00 13/12/2019)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.ntacocorp.com.vn

ATA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/12/2019	300	0.00 ■■	0.00	300	300	200	3,300	990,000
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/11/2019	300	0.00 ■■	0.00	300	300	300	10	3,000
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	0.00 ■■	0.00	300	300	300	210	63,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.10 ▲	33.33	200	300	300	50	15,000
14/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
13/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
12/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
11/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
08/11/2019	300	0.10 ▲	33.33	200	300	200	1,030	309,000
07/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
06/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
05/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
04/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
01/11/2019	300	0.00 ■■	0.00	300	300	200	3,980	1,194,000
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	0.10 ▲	33.33	200	300	300	320	96,000
24/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
23/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
22/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
21/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
18/10/2019	300	0.00 ■■	0.00	300	300	200	3,140	942,000
17/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/10/2019	300	0.00 ■■	0.00	300	300	300	600	180,000
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.10 ▲	33.33	200	300	300	30	9,000
03/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
02/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/09/2019	200	0.00 ■■	0.00	200	300	200	1,110	222,000
26/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
25/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
24/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
23/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
20/09/2019	200	0.00 ■■	0.00	200	300	200	6,460	1,292,000
19/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
18/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
17/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
16/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
13/09/2019	300	0.00 ■■	0.00	300	300	200	420	126,000
12/09/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
11/09/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
10/09/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
09/09/2019	200	-0.30 ▼	-150.00	200	0	0	0	0
06/09/2019	200	0.00 ■■	0.00	200	300	200	1,430	286,000
05/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
30/08/2019	300	0.00 ■■	0.00	300	300	200	170	51,000
23/08/2019	300	0.00 ■■	0.00	300	300	200	230	69,000
16/08/2019	300	0.10 ▲	33.33	200	300	200	300	90,000
09/08/2019	200	0.00 ■■	0.00	200	300	200	2,830	566,000
02/08/2019	300	0.00 ■■	0.00	300	300	200	150	45,000
26/07/2019	300	0.00 ■■	0.00	300	300	200	7,050	2,115,000
19/07/2019	200	0.00 ■■	0.00	200	300	200	640	128,000
12/07/2019	300	0.00 ■■	0.00	300	300	200	11,390	3,417,000
05/07/2019	400	0.10 ▲	25.00	300	400	300	11,810	4,724,000
28/06/2019	300	0.00 ■■	0.00	300	300	200	1,740	522,000
21/06/2019	300	0.10 ▲	33.33	200	300	300	210	63,000
17/06/2019	300	0.10 ▲	33.33	200	300	200	610	183,000
16/06/2019	300	0.10 ▲	33.33	200	300	200	610	183,000
14/06/2019	300	0.10 ▲	33.33	200	300	200	610	183,000
10/06/2019	300	0.00 ■■	0.00	300	400	200	5,450	1,635,000
09/06/2019	300	0.00 ■■	0.00	300	400	200	5,450	1,635,000
07/06/2019	300	0.00 ■■	0.00	300	400	200	5,450	1,635,000
03/06/2019	300	0.00 ■■	0.00	300	300	200	320	96,000
02/06/2019	300	0.00 ■■	0.00	300	300	200	320	96,000
31/05/2019	300	0.00 ■■	0.00	300	300	200	320	96,000
27/05/2019	300	-0.10 ▼	-33.33	400	400	300	2,980	894,000
26/05/2019	300	-0.10 ▼	-33.33	400	400	300	2,980	894,000
24/05/2019	300	-0.10 ▼	-33.33	400	400	300	2,980	894,000
20/05/2019	400	0.10 ▲	25.00	300	400	300	930	372,000
19/05/2019	400	0.10 ▲	25.00	300	400	300	930	372,000
17/05/2019	400	0.10 ▲	25.00	300	400	300	930	372,000
13/05/2019	300	0.00 ■■	0.00	300	400	300	1,820	546,000
12/05/2019	300	0.00 ■■	0.00	300	400	300	1,820	546,000
10/05/2019	300	0.00 ■■	0.00	300	400	300	1,820	546,000
06/05/2019	300	0.00 ■■	0.00	300	400	200	1,190	357,000
05/05/2019	300	0.00 ■■	0.00	300	400	200	1,190	357,000
03/05/2019	300	0.00 ■■	0.00	300	400	200	1,190	357,000
02/05/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
01/05/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
30/04/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
29/04/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
28/04/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
26/04/2019	300	0.00 ■■	0.00	300	400	200	50,960	15,288,000
22/04/2019	400	0.10 ▲	25.00	300	400	300	4,210	1,684,000
21/04/2019	400	0.10 ▲	25.00	300	400	300	4,210	1,684,000
19/04/2019	400	0.10 ▲	25.00	300	400	300	4,210	1,684,000
16/04/2019	400	0.10 ▲	25.00	300	400	300	2,660	1,064,000
15/04/2019	400	0.10 ▲	25.00	300	400	300	2,660	1,064,000
14/04/2019	400	0.10 ▲	25.00	300	400	300	2,660	1,064,000
12/04/2019	400	0.10 ▲	25.00	300	400	300	2,660	1,064,000
08/04/2019	300	0.00 ■■	0.00	300	400	200	5,500	1,650,000
07/04/2019	300	0.00 ■■	0.00	300	400	200	5,500	1,650,000
05/04/2019	300	0.00 ■■	0.00	300	400	200	5,500	1,650,000
29/03/2019	300	-0.10 ▼	-33.33	400	400	300	10,770	3,231,000
22/03/2019	400	0.10 ▲	25.00	300	400	400	170	68,000
15/03/2019	400	0.00 ■■	0.00	400	400	300	4,580	1,832,000
08/03/2019	400	0.10 ▲	25.00	300	400	400	700	280,000
01/03/2019	300	-0.10 ▼	-33.33	400	300	300	6,140	1,842,000
22/02/2019	400	0.10 ▲	25.00	300	400	300	130	52,000
15/02/2019	400	0.00 ■■	0.00	400	400	300	1,490	596,000
01/02/2019	400	0.10 ▲	25.00	300	400	400	30	12,000
25/01/2019	400	0.10 ▲	25.00	300	400	300	910	364,000
19/01/2019	300	-0.10 ▼	-33.33	400	400	300	2,350,000	705,000,000
02/01/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2018	300	-0.10 ▼	-33.33	400	400	300	8,600	2,580,000
27/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2018	400	0.10 ▲	25.00	300	400	400	100	40,000
20/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
19/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
18/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
17/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
14/12/2018	400	0.00 ■■	0.00	400	400	300	115,700	46,280,000
13/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2018	400	0.00 ■■	0.00	400	400	300	52,300	20,920,000
06/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/11/2018	400	0.00 ■■	0.00	400	400	300	38,300	15,320,000
29/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
28/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
27/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
26/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
23/11/2018	500	0.10 ▲	20.00	400	500	300	212,700	106,350,000
22/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
21/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
20/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
19/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
16/11/2018	500	0.00 ■■	0.00	500	500	400	241,500	120,750,000
15/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/11/2018	500	0.10 ▲	20.00	400	500	400	38,300	19,150,000
08/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2018	400	-0.10 ▼	-25.00	500	600	400	128,700	51,480,000
01/11/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
31/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
30/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
29/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
26/10/2018	600	0.10 ▲	16.67	500	600	400	81,900	49,140,000
25/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2018	500	0.10 ▲	20.00	400	500	500	566,800	283,400,000
18/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
17/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
16/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
15/10/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
12/10/2018	500	0.00 ■■	0.00	500	500	400	153,300	76,650,000
11/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
10/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
09/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
08/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
05/10/2018	400	-0.10 ▼	-25.00	500	500	400	169,000	67,600,000
04/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
03/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
02/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
01/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
28/09/2018	600	0.00 ■■	0.00	600	600	500	242,700	145,620,000
27/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
26/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
25/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
24/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
21/09/2018	700	0.00 ■■	0.00	700	700	600	236,900	165,830,000
20/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2018	700	0.10 ▲	14.29	600	700	600	566,800	396,760,000
13/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/09/2018	600	0.00 ■■	0.00	600	600	600	98,100	58,860,000
06/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
31/08/2018	600	0.10 ▲	16.67	500	600	600	2,800	1,680,000
30/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/08/2018	500	0.00 ■■	0.00	500	500	500	11,400	5,700,000
23/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/08/2018	500	0.00 ■■	0.00	500	500	400	21,000	10,500,000
16/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2018	500	-0.10 ▼	-20.00	600	500	500	500	250,000
09/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2018	600	-0.10 ▼	-16.67	700	700	600	60,100	36,060,000
02/08/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
01/08/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
30/07/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
27/07/2018	600	0.00 ■■	0.00	600	700	600	500	300,000
26/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
25/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
24/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
23/07/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
20/07/2018	700	0.00 ■■	0.00	700	800	600	9,100	6,370,000
19/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
05/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/06/2018	600	0.00 ■■	0.00	600	700	600	53,900	32,340,000
28/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2018	600	0.00 ■■	0.00	600	600	600	10,500	6,300,000
21/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/06/2018	600	0.00 ■■	0.00	600	600	500	11,300	6,780,000
14/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/06/2018	600	0.00 ■■	0.00	600	600	600	3,100	1,860,000
07/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2018	600	-0.10 ▼	-16.67	700	700	600	113,300	67,980,000
31/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/05/2018	700	-0.10 ▼	-14.29	800	700	700	13,000	9,100,000
24/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2018	800	-0.10 ▼	-12.50	900	800	800	9,900	7,920,000
17/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2018	900	-0.10 ▼	-11.11	1,000	900	900	1,600	1,440,000
10/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/05/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	11,000	11,000,000
03/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	106,800	117,480,000
26/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2018	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	237,000	284,400,000
19/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
18/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
13/04/2018	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	112,300	145,990,000
12/04/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
11/04/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
10/04/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
09/04/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
06/04/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,200	301,300	421,820,000
05/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
04/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
03/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
02/04/2018	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
30/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	449,800	584,740,000
29/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/03/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	160,100	208,130,000
22/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	385,200	539,280,000
15/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	192,800	250,640,000
08/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	620,700	806,910,000
01/03/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/02/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
27/02/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
26/02/2018	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
23/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	127,000	165,100,000
22/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	366,400	476,320,000
08/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/02/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	89,200	107,040,000
01/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	258,700	284,570,000
25/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	298,400	298,400,000
18/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	231,200	231,200,000
11/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	88,900	88,900,000
03/01/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
02/01/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
29/12/2017	900	0.00 ■■	0.00	900	1,000	900	49,100	44,190,000
28/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
22/12/2017	900	0.00 ■■	0.00	900	1,000	900	38,600	34,740,000
21/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
20/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
19/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
18/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
15/12/2017	900	0.00 ■■	0.00	900	900	900	10,000	9,000,000
14/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
13/12/2017	1,000	-0.90 ▼	-90.00	900	0	0	0	0
12/12/2017	900	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/12/2017	1,000	0.10 ▲	11.11	800	1,000	800	32,210	32,210,000
07/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/12/2017	1,000	0.10 ▲	11.11	900	1,000	900	8,256	8,256,000
30/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/11/2017	900	0.00 ■■	0.00	900	900	900	22,900	20,610,000
23/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/11/2017	900	0.10 ▲	12.50	800	900	700	117,100	105,390,000
16/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/11/2017	800	0.00 ■■	0.00	800	800	700	48,714	38,971,200
09/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/11/2017	800	-0.10 ▼	-11.11	800	900	800	107,800	86,240,000
02/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/10/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
27/10/2017	1,000	0.10 ▲	11.11	900	1,000	800	25,740	25,740,000
26/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/10/2017	900	-0.10 ▼	-10.00	900	1,000	900	148,200	133,380,000
19/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/10/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	18,600	18,600,000
12/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/10/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	491,349	540,483,900
05/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2017	1,000	0.10 ▲	11.11	900	1,000	900	890,320	890,320,000
28/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/09/2017	900	0.10 ▲	12.50	800	900	800	185,529	166,976,100
21/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/09/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
15/09/2017	900	0.00 ■■	0.00	900	900	800	101,200	91,080,000
14/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/09/2017	900	0.00 ■■	0.00	900	1,000	900	483,850	435,465,000
07/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/09/2017	900	0.10 ▲	12.50	900	900	800	124,650	112,185,000
31/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/08/2017	800	0.00 ■■	0.00	800	900	800	57,030	45,624,000
24/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/08/2017	800	0.00 ■■	0.00	800	800	700	86,440	69,152,000
17/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/08/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	410,110	328,088,000
10/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/08/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
04/08/2017	1,000	0.10 ▲	11.11	900	1,000	800	932,900	932,900,000
03/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/07/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
28/07/2017	1,000	0.10 ▲	11.11	900	1,000	800	1,216,030	1,216,030,000
27/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/07/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
21/07/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	1,290,870	1,290,870,000
20/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/07/2017	900	0.10 ▲	12.50	900	900	800	1,110,810	999,729,000
13/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/07/2017	800	0.10 ▲	14.29	800	800	800	290,400	232,320,000
06/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/06/2017	700	0.10 ▲	16.67	700	700	700	377,766	264,436,200
29/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/06/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
23/06/2017	700	0.10 ▲	16.67	700	700	600	50,520	35,364,000
22/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/06/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
16/06/2017	700	0.10 ▲	16.67	600	700	600	130,641	91,448,700
15/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/06/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
09/06/2017	700	0.10 ▲	16.67	600	700	600	137,815	96,470,500
08/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
05/06/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
02/06/2017	700	0.00 ■■	0.00	700	700	600	352,040	246,428,000
01/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/05/2017	700	0.10 ▲	16.67	700	700	700	0	0
26/05/2017	600	-0.10 ▼	-14.29	700	800	600	100,635	60,381,000
25/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/05/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
19/05/2017	800	0.10 ▲	14.29	700	800	600	140,990	112,792,000
18/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/05/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
05/05/2017	700	0.00 ■■	0.00	800	800	600	67,148	47,003,600
04/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/04/2017	700	0.10 ▲	16.67	600	700	600	154,900	108,430,000
27/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/04/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
21/04/2017	700	0.10 ▲	16.67	600	700	600	80,600	56,420,000
20/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/04/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
14/04/2017	700	0.10 ▲	16.67	600	700	600	227,130	158,991,000
13/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/04/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
07/04/2017	700	0.00 ■■	0.00	700	700	600	77,740	54,418,000
05/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/04/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
31/03/2017	800	0.00 ■■	0.00	900	900	700	191,120	152,896,000
30/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/03/2017	800	-0.10 ▼	-11.11	800	900	800	235,200	188,160,000
23/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	103,980	93,582,000
16/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	567,850	567,850,000
09/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/03/2017	900	0.10 ▲	12.50	900	900	900	177,120	159,408,000
02/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/02/2017	800	0.10 ▲	14.29	700	800	700	473,720	378,976,000
23/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/02/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
17/02/2017	800	0.13 ▲	19.40	700	900	600	195,800	156,640,000
16/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
15/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
14/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
13/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
10/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
09/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
08/02/2017	670	0.00 ■■	0.00	0	0	0	0	0
07/02/2017	670	0.02 ▲	3.08	0	0	0	0	0
06/02/2017	650	0.00 ■■	0.00	0	0	0	0	0
03/02/2017	650	-0.02 ▼	-2.99	640	710	630	293,040	190,476,000
02/02/2017	670	-0.05 ▼	-6.94	720	720	670	122,440	82,034,800
25/01/2017	720	-0.05 ▼	-6.49	770	820	720	314,220	226,238,400
24/01/2017	770	0.05 ▲	6.94	760	770	760	215,810	166,173,700
23/01/2017	720	0.04 ▲	5.88	720	720	710	86,400	62,208,000
20/01/2017	680	0.04 ▲	6.25	680	680	670	91,140	61,975,200
19/01/2017	640	0.04 ▲	6.67	640	640	630	359,400	230,016,000
18/01/2017	600	0.03 ▲	5.26	580	600	580	272,630	163,578,000
17/01/2017	570	0.03 ▲	5.56	510	570	510	432,120	246,308,400
16/01/2017	540	-0.03 ▼	-5.26	540	540	540	1,190,570	642,907,800
13/01/2017	570	-0.04 ▼	-6.56	570	570	570	69,230	39,461,100
12/01/2017	610	-0.04 ▼	-6.15	610	610	610	47,110	28,737,100
11/01/2017	650	-0.04 ▼	-5.80	650	650	650	3,250	2,112,500
10/01/2017	690	-0.05 ▼	-6.76	690	690	690	26,840	18,519,600
09/01/2017	740	-0.05 ▼	-6.33	740	740	740	115,040	85,129,600
06/01/2017	790	-0.01 ▼	-1.25	810	810	790	42,140	33,290,600
05/01/2017	800	-0.02 ▼	-2.44	800	820	770	79,280	63,424,000
04/01/2017	820	-0.01 ▼	-1.20	830	830	780	134,580	110,355,600
03/01/2017	830	0.00 ■■	0.00	830	850	820	44,880	37,250,400
30/12/2016	830	-0.03 ▼	-3.49	830	860	810	137,410	114,050,300
29/12/2016	860	0.00 ■■	0.00	890	890	850	20,070	17,260,200
28/12/2016	860	-0.01 ▼	-1.15	900	900	860	79,440	68,318,400
27/12/2016	870	0.02 ▲	2.35	880	880	820	59,900	52,113,000
26/12/2016	850	0.02 ▲	2.41	870	870	830	38,140	32,419,000
23/12/2016	830	-0.01 ▼	-1.19	890	890	830	44,810	37,192,300
22/12/2016	840	-0.03 ▼	-3.45	890	890	820	57,890	48,627,600
21/12/2016	870	-0.06 ▼	-6.45	980	980	870	315,440	274,432,800
20/12/2016	930	0.01 ▲	1.09	960	960	910	83,740	77,878,200
19/12/2016	920	0.06 ▲	6.98	920	920	910	265,200	243,984,000
16/12/2016	860	0.05 ▲	6.17	860	860	840	191,760	164,913,600
15/12/2016	810	-0.06 ▼	-6.90	900	900	810	188,490	152,676,900
14/12/2016	870	-0.06 ▼	-6.45	990	990	870	322,920	280,940,400
13/12/2016	930	-0.01 ▼	-1.06	880	940	880	116,210	108,075,300
12/12/2016	940	-0.07 ▼	-6.93	960	1,070	940	376,270	353,693,800
09/12/2016	1,010	-0.07 ▼	-6.48	1,010	1,010	1,010	158,240	159,822,400
08/12/2016	1,080	-0.08 ▼	-6.90	1,090	1,140	1,080	184,140	198,871,200
07/12/2016	1,160	-0.01 ▼	-0.85	1,160	1,180	1,100	100,230	116,266,800
06/12/2016	1,170	0.06 ▲	5.41	1,180	1,180	1,140	80,560	94,255,200
05/12/2016	1,110	0.07 ▲	6.73	1,110	1,110	1,090	238,570	264,812,700
02/12/2016	1,040	0.06 ▲	6.12	1,040	1,040	990	425,130	442,135,200
01/12/2016	980	-0.05 ▼	-4.85	1,030	1,030	970	100,880	98,862,400
30/11/2016	1,030	-0.05 ▼	-4.63	1,080	1,080	1,010	94,200	97,026,000
29/11/2016	1,080	0.00 ■■	0.00	1,080	1,150	1,080	439,500	474,660,000
28/11/2016	1,080	0.07 ▲	6.93	940	1,080	940	369,650	399,222,000
25/11/2016	1,010	0.06 ▲	6.32	950	1,010	950	324,530	327,775,300
24/11/2016	950	0.03 ▲	3.26	980	980	940	82,900	78,755,000
23/11/2016	920	-0.06 ▼	-6.12	1,040	1,040	920	244,550	224,986,000
22/11/2016	980	-0.07 ▼	-6.67	980	1,120	980	256,410	251,281,800
21/11/2016	1,050	-0.07 ▼	-6.25	1,050	1,190	1,050	765,850	804,142,500
18/11/2016	1,120	-0.08 ▼	-6.67	1,120	1,120	1,120	20,750	23,240,000
17/11/2016	1,200	-0.09 ▼	-6.98	1,200	1,230	1,200	80,610	96,732,000
16/11/2016	1,290	-0.09 ▼	-6.52	1,470	1,470	1,290	482,100	621,909,000
15/11/2016	1,380	0.09 ▲	6.98	1,380	1,380	1,350	786,310	1,085,107,800
14/11/2016	1,290	0.08 ▲	6.61	1,290	1,290	1,290	324,960	419,198,400
11/11/2016	1,210	0.07 ▲	6.14	1,210	1,210	1,210	139,150	168,371,500
10/11/2016	1,140	0.07 ▲	6.54	1,000	1,140	1,000	150,420	171,478,800
09/11/2016	1,070	0.07 ▲	7.00	1,000	1,070	1,000	427,940	457,895,800
08/11/2016	1,000	0.06 ▲	6.38	880	1,000	880	81,070	81,070,000
07/11/2016	940	0.06 ▲	6.82	940	940	930	171,490	161,200,600
04/11/2016	880	0.00 ■■	0.00	880	880	820	124,110	109,216,800
03/11/2016	880	0.00 ■■	0.00	940	940	880	361,420	318,049,600
02/11/2016	880	0.05 ▲	6.02	880	880	880	82,150	72,292,000
01/11/2016	830	0.05 ▲	6.41	830	830	830	54,410	45,160,300
31/10/2016	780	0.05 ▲	6.85	780	780	760	193,960	151,288,800
28/10/2016	730	0.04 ▲	5.80	730	730	700	60,250	43,982,500
27/10/2016	690	0.04 ▲	6.15	690	690	670	81,570	56,283,300
26/10/2016	650	-0.03 ▼	-4.41	710	710	650	49,560	32,214,000
25/10/2016	680	-0.03 ▼	-4.23	710	710	680	43,930	29,872,400
24/10/2016	710	-0.05 ▼	-6.58	800	800	710	116,480	82,700,800
21/10/2016	760	0.04 ▲	5.56	690	760	680	10,630	8,078,800
20/10/2016	720	-0.04 ▼	-5.26	750	750	720	60,760	43,747,200
19/10/2016	760	-0.05 ▼	-6.17	800	830	760	164,570	125,073,200
18/10/2016	810	-0.04 ▼	-4.71	850	850	810	59,750	48,397,500
17/10/2016	850	-0.06 ▼	-6.59	920	920	850	166,960	141,916,000
14/10/2016	910	0.02 ▲	2.25	870	910	840	23,570	21,448,700
13/10/2016	890	0.02 ▲	2.30	900	900	820	10,240	9,113,600
12/10/2016	870	-0.06 ▼	-6.45	930	930	870	102,990	89,601,300
11/10/2016	930	0.00 ■■	0.00	930	950	870	164,210	152,715,300
10/10/2016	930	0.03 ▲	3.33	860	940	860	43,370	40,334,100
07/10/2016	900	-0.03 ▼	-3.23	930	950	900	50,030	45,027,000
06/10/2016	930	0.03 ▲	3.33	930	930	890	41,080	38,204,400
05/10/2016	900	0.05 ▲	5.88	850	900	820	66,770	60,093,000
04/10/2016	850	-0.03 ▼	-3.41	940	940	830	15,240	12,954,000
03/10/2016	880	-0.05 ▼	-5.38	930	930	870	196,070	172,541,600
30/09/2016	930	-0.03 ▼	-3.12	950	970	920	123,410	114,771,300
29/09/2016	960	0.00 ■■	0.00	1,000	1,000	900	74,210	71,241,600
28/09/2016	960	0.04 ▲	4.35	980	980	930	215,200	206,592,000
27/09/2016	920	0.06 ▲	6.98	900	920	820	136,370	125,460,400
26/09/2016	860	0.05 ▲	6.17	760	860	760	116,560	100,241,600
23/09/2016	810	-0.06 ▼	-6.90	810	850	810	244,730	198,231,300
22/09/2016	870	-0.06 ▼	-6.45	870	960	870	123,000	107,010,000
21/09/2016	930	0.06 ▲	6.90	810	930	810	429,700	399,621,000
20/09/2016	870	-0.06 ▼	-6.45	870	870	870	13,810	12,014,700
19/09/2016	930	-0.07 ▼	-7.00	930	930	930	7,410	6,891,300
16/09/2016	1,000	-0.07 ▼	-6.54	1,010	1,020	1,000	215,050	215,050,000
15/09/2016	1,070	-0.07 ▼	-6.14	1,070	1,110	1,070	391,600	419,012,000
14/09/2016	1,140	-0.08 ▼	-6.56	1,140	1,200	1,140	272,900	311,106,000
13/09/2016	1,220	-0.09 ▼	-6.87	1,220	1,300	1,220	795,270	970,229,400
12/09/2016	1,310	-0.09 ▼	-6.43	1,310	1,390	1,310	387,230	507,271,300
09/09/2016	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	347,010	485,814,000
08/09/2016	1,500	0.10 ▲	7.14	1,300	1,500	1,300	1,465,060	2,197,590,000
07/09/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	9,710	13,594,000
06/09/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	12,400	18,600,000
05/09/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	15,680	25,088,000
01/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	26,700	45,390,000
31/08/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	27,360	49,248,000
30/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	56,030	106,457,000
29/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	11,910	23,820,000
26/08/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	14,260	29,946,000
25/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	27,570	60,654,000
24/08/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	16,510	37,973,000
23/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	219,780	527,472,000
22/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	151,110	377,775,000
19/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,300	126,760	316,900,000
18/08/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	354,060	849,744,000
17/08/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	219,200	526,080,000
16/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	313,660	784,150,000
15/08/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	23,350	60,710,000
12/08/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	155,120	418,824,000
11/08/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,600	277,170	776,076,000
10/08/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	22,190	59,913,000
09/08/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	21,840	56,784,000
08/08/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	401,230	1,003,075,000
05/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	20,450	49,080,000
04/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	23,220	58,050,000
03/08/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	87,570	227,682,000
02/08/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	262,150	707,805,000
01/08/2016	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	55,210	160,109,000
29/07/2016	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	144,890	434,670,000
28/07/2016	3,200	0.00 ■■	0.00	3,300	3,300	3,100	44,920	143,744,000
27/07/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,100	133,820	428,224,000
26/07/2016	3,000	0.00 ■■	0.00	3,100	3,100	2,900	131,510	394,530,000
25/07/2016	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	328,070	984,210,000
22/07/2016	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	220,430	705,376,000
21/07/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,300	34,380	116,892,000
20/07/2016	3,400	0.00 ■■	0.00	3,400	3,500	3,300	147,660	502,044,000
19/07/2016	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	211,400	718,760,000
18/07/2016	3,500	0.10 ▲	2.94	3,400	3,600	3,300	89,270	312,445,000
15/07/2016	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	196,000	666,400,000
14/07/2016	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	238,160	857,376,000
13/07/2016	3,800	0.10 ▲	2.70	3,600	3,800	3,600	373,170	1,418,046,000
12/07/2016	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	253,020	936,174,000
11/07/2016	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	383,070	1,493,973,000
08/07/2016	4,100	0.10 ▲	2.50	4,200	4,200	4,000	703,640	2,884,924,000
07/07/2016	4,000	0.20 ▲	5.26	4,000	4,000	4,000	204,760	819,040,000
06/07/2016	3,800	0.20 ▲	5.56	3,800	3,800	3,700	246,770	937,726,000
05/07/2016	3,600	0.20 ▲	5.88	3,300	3,600	3,300	121,700	438,120,000
04/07/2016	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	789,790	2,685,286,000
01/07/2016	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	383,270	1,379,772,000
30/06/2016	3,800	-0.20 ▼	-5.00	4,000	4,100	3,800	498,410	1,893,958,000
29/06/2016	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	819,880	3,279,520,000
28/06/2016	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	286,960	1,205,232,000
27/06/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,300	195,680	880,560,000
24/06/2016	4,400	0.20 ▲	4.76	4,000	4,400	4,000	2,098,280	9,232,432,000
23/06/2016	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	267,920	1,125,264,000
22/06/2016	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	68,650	308,925,000
21/06/2016	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	83,800	402,240,000
20/06/2016	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	129,620	661,062,000
17/06/2016	5,400	-0.20 ▼	-3.57	5,500	5,600	5,300	519,470	2,805,138,000
16/06/2016	5,600	0.30 ▲	5.66	5,300	5,600	5,300	366,170	2,050,552,000
15/06/2016	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	295,890	1,568,217,000
14/06/2016	5,500	-0.40 ▼	-6.78	5,500	5,700	5,500	1,304,740	7,176,070,000
13/06/2016	5,900	0.10 ▲	1.72	5,900	6,000	5,500	737,630	4,352,017,000
10/06/2016	5,800	0.30 ▲	5.45	5,800	5,800	5,800	66,510	385,758,000
09/06/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,500	697,120	3,834,160,000
08/06/2016	5,200	-0.30 ▼	-5.45	5,200	5,500	5,200	1,341,070	6,973,564,000
07/06/2016	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	229,820	1,264,010,000
06/06/2016	5,900	-0.40 ▼	-6.35	5,900	6,200	5,900	674,440	3,979,196,000
03/06/2016	6,300	-0.40 ▼	-5.97	6,800	7,000	6,300	1,220,810	7,691,103,000
02/06/2016	6,700	0.40 ▲	6.35	5,900	6,700	5,900	2,400,440	16,082,948,000
01/06/2016	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	84,440	531,972,000
31/05/2016	6,700	-0.40 ▼	-5.63	7,500	7,500	6,700	2,425,900	16,253,530,000
30/05/2016	7,100	0.40 ▲	5.97	7,100	7,100	7,100	239,390	1,699,669,000
27/05/2016	6,700	0.40 ▲	6.35	6,700	6,700	6,700	267,710	1,793,657,000
26/05/2016	6,300	0.40 ▲	6.78	6,300	6,300	6,200	502,710	3,167,073,000
25/05/2016	5,900	0.30 ▲	5.36	5,700	5,900	5,700	1,010,250	5,960,475,000
24/05/2016	5,600	0.30 ▲	5.66	5,600	5,600	5,500	1,382,420	7,741,552,000
23/05/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,300	21,840	115,752,000
20/05/2016	5,000	0.30 ▲	6.38	5,000	5,000	4,800	755,020	3,775,100,000
19/05/2016	4,700	0.30 ▲	6.82	4,600	4,700	4,500	721,330	3,390,251,000
18/05/2016	4,400	0.20 ▲	4.76	4,300	4,400	4,200	407,370	1,792,428,000
17/05/2016	4,200	0.20 ▲	5.00	4,000	4,200	4,000	291,180	1,222,956,000
16/05/2016	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	1,280,240	5,120,960,000
13/05/2016	4,200	-0.20 ▼	-4.55	4,300	4,400	4,100	296,200	1,244,040,000
12/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,200	192,030	844,932,000
11/05/2016	4,400	0.10 ▲	2.33	4,200	4,500	4,100	624,840	2,749,296,000
10/05/2016	4,300	-0.20 ▼	-4.44	4,500	4,600	4,200	437,790	1,882,497,000
09/05/2016	4,500	-0.10 ▼	-2.17	4,600	4,900	4,300	633,050	2,848,725,000
06/05/2016	4,600	0.00 ■■	0.00	4,300	4,700	4,300	967,070	4,448,522,000
05/05/2016	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	434,270	1,997,642,000
04/05/2016	4,900	0.30 ▲	6.52	4,600	4,900	4,600	609,530	2,986,697,000
29/04/2016	4,600	0.30 ▲	6.98	4,000	4,600	4,000	1,866,800	8,587,280,000
28/04/2016	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	18,800	80,840,000
27/04/2016	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	26,790	123,234,000
26/04/2016	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	7,650	37,485,000
25/04/2016	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	70,480	366,496,000
22/04/2016	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	560,740	3,084,070,000
21/04/2016	5,900	-0.40 ▼	-6.35	6,000	6,100	5,900	370,140	2,183,826,000
20/04/2016	6,300	-0.40 ▼	-5.97	6,700	7,000	6,300	1,124,290	7,083,027,000
19/04/2016	6,700	0.40 ▲	6.35	6,400	6,700	6,100	2,357,620	15,796,054,000
15/04/2016	6,300	0.40 ▲	6.78	6,300	6,300	6,300	159,800	1,006,740,000
14/04/2016	5,900	0.30 ▲	5.36	5,900	5,900	5,900	66,340	391,406,000
13/04/2016	5,600	0.30 ▲	5.66	5,200	5,600	5,100	1,065,270	5,965,512,000
12/04/2016	5,300	-0.30 ▼	-5.36	5,800	5,900	5,300	1,992,780	10,561,734,000
11/04/2016	5,600	0.30 ▲	5.66	5,400	5,600	5,400	568,860	3,185,616,000
08/04/2016	5,300	0.30 ▲	6.00	5,100	5,300	5,100	663,610	3,517,133,000
07/04/2016	5,000	0.30 ▲	6.38	4,900	5,000	4,800	903,790	4,518,950,000
06/04/2016	4,700	0.30 ▲	6.82	4,700	4,700	4,400	2,055,560	9,661,132,000
05/04/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	20,020	88,088,000
04/04/2016	4,200	0.20 ▲	5.00	4,200	4,200	4,200	34,380	144,396,000
01/04/2016	4,000	0.20 ▲	5.26	4,000	4,000	3,800	1,028,450	4,113,800,000
31/03/2016	3,800	0.10 ▲	2.70	3,900	3,900	3,600	814,930	3,096,734,000
30/03/2016	3,700	0.20 ▲	5.71	3,700	3,700	3,700	188,880	698,856,000
29/03/2016	3,500	0.20 ▲	6.06	3,300	3,500	3,200	270,850	947,975,000
28/03/2016	3,300	-0.20 ▼	-5.71	3,500	3,700	3,300	383,940	1,267,002,000
25/03/2016	3,500	0.00 ■■	0.00	3,700	3,700	3,400	995,020	3,482,570,000
24/03/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	393,320	1,376,620,000
23/03/2016	3,300	0.20 ▲	6.45	3,300	3,300	3,300	4,120	13,596,000
22/03/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,000	942,890	2,922,959,000
21/03/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,380	6,902,000
18/03/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	11,570	32,396,000
17/03/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	6,350	17,145,000
16/03/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10,540	27,404,000
15/03/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	9,690	24,225,000
14/03/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	25,730	61,752,000
11/03/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	32,780	75,394,000
10/03/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	24,940	54,868,000
09/03/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	89,430	196,746,000
08/03/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,930	4,246,000
07/03/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	23,480	54,004,000
04/03/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	31,130	74,712,000
03/03/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	20,690	47,587,000
02/03/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	50,120	120,288,000
01/03/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	45,480	104,604,000
29/02/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	79,430	190,632,000
26/02/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	74,250	170,775,000
25/02/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	4,230	9,729,000
24/02/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	17,010	39,123,000
23/02/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	68,350	164,040,000
22/02/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	21,890	52,536,000
19/02/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	29,360	67,528,000
18/02/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	42,550	102,120,000
17/02/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	2,480	5,952,000
16/02/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,300	53,480	133,700,000
15/02/2016	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	16,260	39,024,000
05/02/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,790	14,475,000
04/02/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,500	4,970	12,922,000
03/02/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	20	52,000
02/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	840	2,268,000
01/02/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,600	5,780	15,606,000
29/01/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,600	3,790	10,233,000
28/01/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	83,940	218,244,000
27/01/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	47,840	119,600,000
26/01/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	32,720	78,528,000
25/01/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	29,620	68,126,000
22/01/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,100	47,040	103,488,000
21/01/2016	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	33,540	73,788,000
20/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	15,930	36,639,000
19/01/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	9,050	21,720,000
18/01/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	130	325,000
15/01/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	14,620	38,012,000
14/01/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	19,130	49,738,000
13/01/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	17,860	46,436,000
12/01/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	4,800	12,960,000
11/01/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	110	308,000
08/01/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,010	8,428,000
07/01/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	15,010	42,028,000
06/01/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	63,000	176,400,000
05/01/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	1,280	3,456,000
04/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,700	6,420	18,618,000
31/12/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	43,600	126,440,000
30/12/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	300	840,000
29/12/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	34,980	97,944,000
28/12/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,700	43,900	118,530,000
25/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	30,420	82,134,000
24/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	7,240	19,548,000
23/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	630	1,701,000
22/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	80	216,000
21/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	2,590	6,993,000
18/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	86,420	233,334,000
17/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
16/12/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	550	1,485,000
15/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/12/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	26,380	71,226,000
11/12/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	35,000	91,000,000
10/12/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,330	3,591,000
09/12/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	3,210	8,346,000
08/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	185,380	500,526,000
07/12/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	60,930	164,511,000
04/12/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	40	112,000
03/12/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,480	3,996,000
02/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	36,340	101,752,000
01/12/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,880	13,664,000
30/11/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	6,540	18,312,000
27/11/2015	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	55,500	149,850,000
26/11/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	7,470	21,663,000
25/11/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,700	52,520	147,056,000
24/11/2015	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	43,480	117,396,000
23/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	40	116,000
20/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30	87,000
19/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,200	17,980,000
18/11/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,700	15,830	45,907,000
17/11/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	21,890	61,292,000
16/11/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	10	30,000
13/11/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	48,010	139,229,000
12/11/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	51,640	149,756,000
11/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
10/11/2015	3,000	0.00 ■■	0.00	3,100	3,100	3,000	65,320	195,960,000
09/11/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	101,820	305,460,000
06/11/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	45,780	132,762,000
05/11/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	83,240	241,396,000
04/11/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	4,180	12,122,000
03/11/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	630	1,764,000
02/11/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	114,650	321,020,000
30/10/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	58,260	163,128,000
29/10/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	9,070	24,489,000
28/10/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	33,040	92,512,000
27/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	38,850	108,780,000
26/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	830	2,324,000
23/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	52,340	146,552,000
22/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	69,450	194,460,000
21/10/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,210	6,188,000
20/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	35,690	96,363,000
19/10/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10	28,000
16/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	78,370	211,599,000
15/10/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,700	23,090	64,652,000
14/10/2015	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	76,680	207,036,000
13/10/2015	2,900	0.00 ■■	0.00	2,700	2,900	2,700	55,330	160,457,000
12/10/2015	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	23,900	69,310,000
09/10/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	7,060	21,886,000
08/10/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	15,140	45,420,000
07/10/2015	3,100	0.20 ▲	6.90	3,100	3,100	2,900	154,770	479,787,000
06/10/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	12,840	37,236,000
05/10/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,700	31,390	87,892,000
02/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	19,560	52,812,000
01/10/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	4,630	12,964,000
30/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	5,000	14,000,000
29/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	77,030	223,387,000
28/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	19,500	54,600,000
25/09/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	21,430	62,147,000
24/09/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,800	16,820,000
23/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	27,880	80,852,000
22/09/2015	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	22,580	63,224,000
21/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	36,540	105,966,000
18/09/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	69,980	195,944,000
17/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	34,140	99,006,000
16/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	8,070	22,596,000
15/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,500	4,350,000
14/09/2015	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	12,580	35,224,000
11/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	11,890	34,481,000
10/09/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	25,910	75,139,000
09/09/2015	3,000	0.10 ▲	3.45	3,100	3,100	2,800	19,620	58,860,000
08/09/2015	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	15,160	43,964,000
07/09/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	58,860	176,580,000
04/09/2015	3,100	0.10 ▲	3.33	2,900	3,100	2,900	56,610	175,491,000
03/09/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	56,820	170,460,000
01/09/2015	3,100	0.10 ▲	3.33	2,900	3,100	2,900	14,980	46,438,000
31/08/2015	3,000	0.00 ■■	0.00	3,200	3,200	3,000	15,720	47,160,000
28/08/2015	3,000	0.10 ▲	3.45	3,100	3,100	3,000	93,520	280,560,000
27/08/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	23,110	67,019,000
26/08/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	980	2,744,000
25/08/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	75,410	203,607,000
24/08/2015	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	179,270	501,956,000
21/08/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,800	25,260	75,780,000
20/08/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	98,870	286,723,000
19/08/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	49,320	147,960,000
18/08/2015	3,000	0.10 ▲	3.45	2,900	3,100	2,900	35,030	105,090,000
17/08/2015	2,900	-0.20 ▼	-6.45	2,900	3,200	2,900	186,140	539,806,000
14/08/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	24,130	74,803,000
13/08/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	220,180	726,594,000
12/08/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,300	184,670	646,345,000
11/08/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,100	193,030	636,999,000
10/08/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	138,330	428,823,000
07/08/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,800	257,170	745,793,000
06/08/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	24,460	68,488,000
05/08/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	19,970	53,919,000
04/08/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	115,500	300,300,000
03/08/2015	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	110,890	299,403,000
31/07/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100,700	292,030,000
30/07/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100,010	280,028,000
29/07/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,010	2,727,000
28/07/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	46,240	120,224,000
27/07/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	108,260	270,650,000
24/07/2015	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	54,070	140,582,000
23/07/2015	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	89,450	241,515,000
22/07/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	34,970	101,413,000
21/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	30,510	91,530,000
20/07/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	80,010	240,030,000
17/07/2015	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	19,550	58,650,000
16/07/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,100	75,100	232,810,000
15/07/2015	3,100	0.10 ▲	3.33	3,100	3,200	3,100	87,590	271,529,000
14/07/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	44,560	133,680,000
13/07/2015	3,000	0.10 ▲	3.45	3,000	3,100	3,000	146,740	440,220,000
10/07/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	120,350	349,015,000
09/07/2015	3,100	-0.20 ▼	-6.06	3,100	3,300	3,100	114,570	355,167,000
08/07/2015	3,300	0.10 ▲	3.12	3,100	3,300	3,000	63,990	211,167,000
07/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,000	133,900	428,480,000
06/07/2015	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	238,410	762,912,000
03/07/2015	3,400	0.00 ■■	0.00	3,600	3,600	3,400	190,730	648,482,000
02/07/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,000	253,500	861,900,000
01/07/2015	3,200	0.20 ▲	6.67	3,000	3,200	3,000	588,460	1,883,072,000
30/06/2015	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	19,700	59,100,000
29/06/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	6,910	22,112,000
26/06/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10,760	36,584,000
25/06/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	9,420	33,912,000
24/06/2015	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	64,980	246,924,000
23/06/2015	4,000	-0.30 ▼	-6.98	4,100	4,300	4,000	119,980	479,920,000
22/06/2015	4,300	0.00 ■■	0.00	4,600	4,600	4,100	977,000	4,201,100,000
19/06/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100,850	433,655,000
18/06/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	18,310	75,071,000
17/06/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	57,870	225,693,000
16/06/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	268,170	992,229,000
15/06/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	27,780	97,230,000
12/06/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,200	515,610	1,701,513,000
11/06/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	21,370	66,247,000
10/06/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	33,060	95,874,000
09/06/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	26,030	72,884,000
08/06/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	15,940	43,038,000
05/06/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	39,910	103,766,000
04/06/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	78,150	195,375,000
03/06/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	33,300	79,920,000
02/06/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	25,850	64,625,000
01/06/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,400	18,710	46,775,000
29/05/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	118,400	296,000,000
28/05/2015	2,600	0.10 ▲	4.00	2,400	2,600	2,400	117,410	305,266,000
27/05/2015	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	54,260	135,650,000
26/05/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	62,830	163,358,000
25/05/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	100,970	252,425,000
22/05/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	86,590	207,816,000
21/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	91,910	229,775,000
20/05/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	240,600	601,500,000
19/05/2015	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	147,170	353,208,000
18/05/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	503,730	1,259,325,000
15/05/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	7,400	17,760,000
14/05/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	18,970	43,631,000
13/05/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	406,730	894,806,000
12/05/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	146,750	308,175,000
11/05/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	196,340	392,680,000
08/05/2015	1,900	0.00 ■■	0.00	1,800	2,000	1,800	496,750	943,825,000
07/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	22,860	43,434,000
06/05/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	8,930	17,860,000
05/05/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	23,690	49,749,000
04/05/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	13,100	28,820,000
27/04/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	45,890	105,547,000
24/04/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	32,840	78,816,000
23/04/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	118,030	295,075,000
22/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	32,490	81,225,000
21/04/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	20,160	50,400,000
20/04/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	38,840	97,100,000
17/04/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	52,400	136,240,000
16/04/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	47,640	119,100,000
15/04/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	56,610	141,525,000
14/04/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	34,570	89,882,000
13/04/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	30,280	78,728,000
10/04/2015	2,600	0.00 ■■	0.00	2,700	2,700	2,500	122,450	318,370,000
09/04/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	13,910	36,166,000
08/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	9,620	25,974,000
07/04/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,500	20,190	54,513,000
06/04/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	43,870	114,062,000
03/04/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,500	48,500	126,100,000
02/04/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	47,400	123,240,000
01/04/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,600	120,790	326,133,000
31/03/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	74,050	199,935,000
30/03/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	68,650	192,220,000
27/03/2015	2,900	0.10 ▲	3.57	2,700	2,900	2,700	45,190	131,051,000
26/03/2015	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	119,010	333,228,000
25/03/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	56,200	162,980,000
24/03/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,800	49,200	147,600,000
23/03/2015	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	161,340	467,886,000
20/03/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	54,330	162,990,000
19/03/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	25,650	79,515,000
18/03/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	61,720	185,160,000
17/03/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	70,330	210,990,000
16/03/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	66,710	200,130,000
13/03/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	153,190	474,889,000
12/03/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	31,360	97,216,000
11/03/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	71,050	220,255,000
10/03/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	25,140	80,448,000
09/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	59,290	195,657,000
06/03/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	77,660	256,278,000
05/03/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,100	206,040	679,932,000
04/03/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	52,520	168,064,000
03/03/2015	3,300	0.20 ▲	6.45	3,100	3,300	3,000	161,760	533,808,000
02/03/2015	3,100	0.00 ■■	0.00	3,000	3,200	3,000	92,220	285,882,000
27/02/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,100	91,320	283,092,000
26/02/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	43,800	135,780,000
25/02/2015	3,100	-0.10 ▼	-3.12	3,300	3,300	3,000	107,580	333,498,000
24/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	81,010	259,232,000
13/02/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,000	87,080	278,656,000
12/02/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	93,380	289,478,000
11/02/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	54,350	157,615,000
10/02/2015	3,100	0.10 ▲	3.33	3,000	3,100	2,900	37,920	117,552,000
09/02/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	43,130	129,390,000
06/02/2015	3,100	0.10 ▲	3.33	2,900	3,100	2,900	69,540	215,574,000
05/02/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	56,880	170,640,000
04/02/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	52,250	161,975,000
03/02/2015	3,000	-0.10 ▼	-3.23	2,900	3,100	2,900	373,830	1,121,490,000
02/02/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	214,130	663,803,000
30/01/2015	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	395,950	1,306,635,000
29/01/2015	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	110,000	385,000,000
28/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	291,900	1,080,030,000
27/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	24,530	93,214,000
26/01/2015	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	161,220	612,636,000
23/01/2015	4,000	0.10 ▲	2.56	4,000	4,000	3,800	18,280	73,120,000
22/01/2015	3,900	0.10 ▲	2.63	3,900	4,000	3,800	44,290	172,731,000
21/01/2015	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	21,830	82,954,000
20/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	43,250	173,000,000
19/01/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	63,260	253,040,000
16/01/2015	4,100	0.20 ▲	5.13	3,900	4,100	3,900	195,100	799,910,000
15/01/2015	3,900	0.10 ▲	2.63	3,800	4,000	3,800	39,600	154,440,000
14/01/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	28,880	109,744,000
13/01/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	19,560	76,284,000
12/01/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	65,600	249,280,000
09/01/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,900	70,850	276,315,000
08/01/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,700	37,540	146,406,000
07/01/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,900	15,180	59,202,000
06/01/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	19,100	74,490,000
05/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	14,390	57,560,000
31/12/2014	4,000	0.10 ▲	2.56	4,000	4,100	3,800	44,730	178,920,000
30/12/2014	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	32,210	125,619,000
29/12/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	11,030	44,120,000
26/12/2014	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	36,100	140,790,000
25/12/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,030	4,223,000
24/12/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	6,260	25,040,000
23/12/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	22,830	91,320,000
22/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	27,570	113,037,000
19/12/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	81,160	324,640,000
18/12/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,000	61,630	258,846,000
17/12/2014	4,100	0.00 ■■	0.00	4,100	4,200	3,900	177,470	727,627,000
16/12/2014	4,100	-0.20 ▼	-4.65	4,400	4,400	4,000	157,740	646,734,000
15/12/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	900	3,870,000
12/12/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,300	11,560	50,864,000
11/12/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,200	11,970	52,668,000
10/12/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	2,020	8,888,000
09/12/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	22,660	95,172,000
08/12/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	11,700	51,480,000
05/12/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	73,950	325,380,000
04/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	16,550	74,475,000
03/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	17,500	78,750,000
02/12/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	34,770	156,465,000
01/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	43,780	201,388,000
28/11/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	62,130	285,798,000
27/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	69,580	313,110,000
26/11/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,400	56,210	252,945,000
25/11/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	35,490	156,156,000
24/11/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	77,310	347,895,000
21/11/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	72,330	325,485,000
20/11/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	126,610	569,745,000
19/11/2014	4,600	0.00 ■■	0.00	4,400	4,600	4,400	63,920	294,032,000
18/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,400	49,240	226,504,000
17/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	64,670	297,482,000
14/11/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,500	136,790	629,234,000
13/11/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	85,180	391,828,000
12/11/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	107,380	483,210,000
11/11/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	120,160	540,720,000
10/11/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,400	82,330	370,485,000
07/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	123,810	544,764,000
06/11/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	22,530	99,132,000
05/11/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,300	41,730	183,612,000
04/11/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	99,650	438,460,000
03/11/2014	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	14,570	64,108,000
31/10/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,300	42,750	192,375,000
30/10/2014	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	79,830	343,269,000
29/10/2014	4,500	0.20 ▲	4.65	4,300	4,600	4,300	67,940	305,730,000
28/10/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,200	91,570	393,751,000
27/10/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	63,800	267,960,000
24/10/2014	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	140,700	605,010,000
23/10/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	57,570	253,308,000
22/10/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	89,530	402,885,000
21/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	74,280	334,260,000
20/10/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	65,330	293,985,000
17/10/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	108,920	501,032,000
16/10/2014	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	176,800	795,600,000
15/10/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	131,150	616,405,000
14/10/2014	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	222,580	1,046,126,000
13/10/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	124,050	620,250,000
10/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	79,720	390,628,000
09/10/2014	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	199,450	997,250,000
08/10/2014	5,100	0.20 ▲	4.08	4,900	5,200	4,900	332,280	1,694,628,000
07/10/2014	4,900	0.00 ■■	0.00	4,900	5,100	4,900	281,140	1,377,586,000
06/10/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	210,720	1,032,528,000
03/10/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,800	186,550	914,095,000
02/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	161,190	789,831,000
01/10/2014	5,000	0.10 ▲	2.04	4,800	5,000	4,800	91,900	459,500,000
30/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	81,450	399,105,000
29/09/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	132,890	651,161,000
26/09/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	125,350	626,750,000
25/09/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	130,540	665,754,000
24/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	27,500	137,500,000
23/09/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	110,600	553,000,000
22/09/2014	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	312,490	1,531,201,000
19/09/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	143,510	731,901,000
18/09/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	384,030	1,920,150,000
17/09/2014	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	201,710	1,048,892,000
16/09/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,200	214,360	1,157,544,000
15/09/2014	5,400	0.00 ■■	0.00	5,600	5,700	5,400	564,520	3,048,408,000
12/09/2014	5,400	0.30 ▲	5.88	5,200	5,400	5,100	495,560	2,676,024,000
11/09/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	126,610	645,711,000
10/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	125,680	628,400,000
09/09/2014	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	168,570	842,850,000
08/09/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	140,770	732,004,000
05/09/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	197,670	1,027,884,000
04/09/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	128,910	670,332,000
03/09/2014	5,300	0.10 ▲	1.92	5,200	5,400	5,200	274,180	1,453,154,000
29/08/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,000	167,360	870,272,000
28/08/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	164,000	836,400,000
27/08/2014	5,000	0.00 ■■	0.00	5,100	5,100	5,000	85,270	426,350,000
26/08/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	180,290	901,450,000
25/08/2014	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	206,010	1,050,651,000
22/08/2014	5,200	0.00 ■■	0.00	5,100	5,300	5,100	125,030	650,156,000
21/08/2014	5,200	0.00 ■■	0.00	5,100	5,300	5,100	111,480	579,696,000
20/08/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,200	89,950	467,740,000
19/08/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	120,790	628,108,000
18/08/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,200	95,320	505,196,000
15/08/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,200	62,490	331,197,000
14/08/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,300	132,200	700,660,000
13/08/2014	5,300	0.10 ▲	1.92	5,200	5,400	5,200	31,090	164,777,000
12/08/2014	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	88,990	462,748,000
11/08/2014	5,400	0.00 ■■	0.00	5,500	5,500	5,300	70,350	379,890,000
08/08/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,200	241,990	1,306,746,000
07/08/2014	5,200	0.00 ■■	0.00	5,100	5,300	5,100	103,830	539,916,000
06/08/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	154,700	804,440,000
05/08/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,100	45,970	243,641,000
04/08/2014	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	66,630	346,476,000
01/08/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	26,220	138,966,000
31/07/2014	5,300	0.20 ▲	3.92	5,200	5,300	5,100	131,170	695,201,000
30/07/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	148,120	755,412,000
29/07/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	95,290	476,450,000
28/07/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	4,900	249,880	1,274,388,000
25/07/2014	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	109,990	571,948,000
24/07/2014	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	94,830	502,599,000
23/07/2014	5,500	0.30 ▲	5.77	5,200	5,500	5,200	303,350	1,668,425,000
22/07/2014	5,200	-0.20 ▼	-3.70	5,300	5,500	5,200	228,620	1,188,824,000
21/07/2014	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	215,750	1,165,050,000
18/07/2014	5,600	-0.30 ▼	-5.08	5,800	5,800	5,600	410,660	2,299,696,000
17/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,700	203,690	1,201,771,000
16/07/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	219,270	1,293,693,000
15/07/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	218,050	1,286,495,000
14/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,700	539,630	3,183,817,000
11/07/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,700	326,360	1,925,524,000
10/07/2014	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	316,010	1,896,060,000
09/07/2014	6,300	0.10 ▲	1.61	6,200	6,500	6,200	864,570	5,446,791,000
08/07/2014	6,200	0.30 ▲	5.08	5,900	6,300	5,900	1,046,720	6,489,664,000
07/07/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	478,870	2,825,333,000
04/07/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,700	375,380	2,214,742,000
03/07/2014	5,900	-0.10 ▼	-1.67	6,100	6,100	5,800	327,990	1,935,141,000
02/07/2014	6,000	0.20 ▲	3.45	5,900	6,000	5,700	449,400	2,696,400,000
01/07/2014	5,800	0.10 ▲	1.75	5,700	5,900	5,600	788,890	4,575,562,000
30/06/2014	5,700	-0.10 ▼	-1.72	5,800	5,900	5,600	294,630	1,679,391,000
27/06/2014	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	608,410	3,528,778,000
26/06/2014	6,000	-0.20 ▼	-3.23	6,200	6,300	5,900	449,580	2,697,480,000
25/06/2014	6,200	0.10 ▲	1.64	6,100	6,200	5,900	667,570	4,138,934,000
24/06/2014	6,100	-0.20 ▼	-3.17	6,100	6,200	5,900	689,070	4,203,327,000
23/06/2014	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	364,200	2,294,460,000
20/06/2014	6,700	-0.40 ▼	-5.63	6,800	7,100	6,700	1,411,340	9,455,978,000
19/06/2014	7,100	0.40 ▲	5.97	6,400	7,100	6,300	1,610,340	11,433,414,000
18/06/2014	6,700	0.00 ■■	0.00	6,500	6,700	6,300	649,450	4,351,315,000
17/06/2014	6,700	-0.50 ▼	-6.94	7,200	7,200	6,700	1,075,720	7,207,324,000
16/06/2014	7,200	0.20 ▲	2.86	7,000	7,300	6,900	192,130	1,383,336,000
13/06/2014	7,000	0.40 ▲	6.06	7,000	7,000	6,900	1,996,230	13,973,610,000
12/06/2014	6,600	0.40 ▲	6.45	6,200	6,600	6,200	379,620	2,505,492,000
11/06/2014	6,200	0.40 ▲	6.90	5,800	6,200	5,800	347,010	2,151,462,000
10/06/2014	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	84,830	492,014,000
09/06/2014	6,200	0.40 ▲	6.90	5,900	6,200	5,900	281,920	1,747,904,000
06/06/2014	5,800	0.10 ▲	1.75	5,800	5,900	5,700	272,940	1,583,052,000
05/06/2014	5,700	0.20 ▲	3.64	5,500	5,700	5,500	258,650	1,474,305,000
04/06/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	121,170	666,435,000
03/06/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,500	28,610	157,355,000
02/06/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	36,530	200,915,000
30/05/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,500	317,420	1,745,810,000
29/05/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	65,580	360,690,000
28/05/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,300	109,280	590,112,000
27/05/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	24,430	129,479,000
26/05/2014	5,200	0.10 ▲	1.96	5,100	5,300	5,000	181,310	942,812,000
23/05/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,000	73,410	374,391,000
22/05/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	48,690	248,319,000
21/05/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	66,520	339,252,000
20/05/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	34,960	178,296,000
19/05/2014	5,200	0.00 ■■	0.00	5,100	5,300	5,000	91,840	477,568,000
16/05/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	45,990	239,148,000
15/05/2014	5,100	0.00 ■■	0.00	5,000	5,200	5,000	103,890	529,839,000
14/05/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	36,050	183,855,000
13/05/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	69,560	347,800,000
12/05/2014	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	75,420	369,558,000
09/05/2014	5,200	0.20 ▲	4.00	5,100	5,200	5,000	146,720	762,944,000
08/05/2014	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	244,330	1,221,650,000
07/05/2014	5,300	0.10 ▲	1.92	5,200	5,500	5,200	140,610	745,233,000
06/05/2014	5,200	-0.20 ▼	-3.70	5,300	5,500	5,200	119,780	622,856,000
05/05/2014	5,400	-0.40 ▼	-6.90	5,700	5,900	5,400	325,060	1,755,324,000
29/04/2014	5,800	-0.20 ▼	-3.33	6,100	6,100	5,800	321,750	1,866,150,000
28/04/2014	6,000	0.30 ▲	5.26	6,000	6,000	5,800	323,970	1,943,820,000
25/04/2014	5,700	0.30 ▲	5.56	5,400	5,700	5,400	582,550	3,320,535,000
24/04/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,100	61,300	331,020,000
23/04/2014	5,200	0.00 ■■	0.00	5,200	5,400	5,100	82,430	428,636,000
22/04/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	47,450	246,740,000
21/04/2014	5,200	0.10 ▲	1.96	5,200	5,300	4,900	54,630	284,076,000
18/04/2014	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	42,900	218,790,000
17/04/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,000	6,960	36,888,000
16/04/2014	5,100	-0.20 ▼	-3.77	5,100	5,100	5,000	19,260	98,226,000
15/04/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,100	41,100	217,830,000
14/04/2014	5,300	-0.10 ▼	-1.85	5,200	5,400	5,200	3,630	19,239,000
11/04/2014	5,400	-0.20 ▼	-3.57	5,300	5,500	5,300	16,130	87,102,000
10/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,300	8,970	50,232,000
08/04/2014	5,600	-0.10 ▼	-1.75	5,600	5,600	5,400	10,510	58,856,000
07/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,400	4,640	26,448,000
04/04/2014	5,700	0.20 ▲	3.64	5,400	5,700	5,200	20,750	118,275,000
03/04/2014	5,500	0.30 ▲	5.77	5,200	5,500	5,200	39,850	219,175,000
02/04/2014	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	53,250	276,900,000
01/04/2014	5,500	-0.30 ▼	-5.17	5,800	5,800	5,400	93,990	516,945,000
31/03/2014	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	140,500	814,900,000
28/03/2014	6,200	0.30 ▲	5.08	5,500	6,300	5,500	184,670	1,144,954,000
27/03/2014	5,900	-0.40 ▼	-6.35	5,900	6,000	5,900	81,240	479,316,000
26/03/2014	6,300	-0.10 ▼	-1.56	6,700	6,700	6,300	59,320	373,716,000
25/03/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	160,880	1,029,632,000
24/03/2014	6,000	0.30 ▲	5.26	5,700	6,000	5,700	54,670	328,020,000
21/03/2014	5,700	0.00 ■■	0.00	5,600	5,800	5,600	111,960	638,172,000
20/03/2014	5,700	-0.10 ▼	-1.72	6,000	6,000	5,500	62,240	354,768,000
19/03/2014	5,800	0.20 ▲	3.57	5,800	5,800	5,600	54,830	318,014,000
18/03/2014	5,600	0.30 ▲	5.66	5,400	5,600	5,400	96,780	541,968,000
17/03/2014	5,300	0.30 ▲	6.00	5,100	5,300	5,000	205,090	1,086,977,000
14/03/2014	5,000	0.10 ▲	2.04	5,000	5,100	4,900	16,830	84,150,000
13/03/2014	4,900	0.30 ▲	6.52	4,700	4,900	4,600	8,930	43,757,000
12/03/2014	4,600	-0.30 ▼	-6.12	4,900	5,000	4,600	18,690	85,974,000
11/03/2014	4,900	-0.10 ▼	-2.00	4,900	5,100	4,800	110,490	541,401,000
10/03/2014	5,000	0.20 ▲	4.17	4,900	5,100	4,800	78,940	394,700,000
07/03/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,400	156,020	748,896,000
06/03/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	30,630	137,835,000
05/03/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	8,370	36,828,000
04/03/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	10,500	45,150,000
03/03/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	7,100	31,240,000
28/02/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	2,380	10,710,000
27/02/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	90,920	409,140,000
26/02/2014	4,500	0.20 ▲	4.65	4,200	4,500	4,200	13,220	59,490,000
25/02/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	3,500	15,050,000
24/02/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	2,970	13,068,000
21/02/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	7,950	34,980,000
20/02/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,300	25,610	110,123,000
19/02/2014	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	39,820	171,226,000
18/02/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,400	39,790	179,055,000
17/02/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	43,120	189,728,000
14/02/2014	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	13,590	57,078,000
13/02/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,100	53,280	229,104,000
12/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,770	11,357,000
11/02/2014	4,100	0.10 ▲	2.50	4,000	4,200	4,000	66,150	271,215,000
10/02/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	3,610	14,440,000
07/02/2014	4,100	0.10 ▲	2.50	4,200	4,200	4,000	8,700	35,670,000
06/02/2014	4,000	0.20 ▲	5.26	4,000	4,000	3,900	58,610	234,440,000
27/01/2014	3,800	0.00 ■■	0.00	4,000	4,000	3,800	510	1,938,000
24/01/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,000	3,800,000
23/01/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	10,360	40,404,000
22/01/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	26,290	99,902,000
21/01/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	7,410	29,640,000
20/01/2014	4,100	0.00 ■■	0.00	3,900	4,100	3,900	310	1,271,000
17/01/2014	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	11,850	48,585,000
16/01/2014	4,200	0.20 ▲	5.00	3,900	4,200	3,900	65,140	273,588,000
15/01/2014	4,000	0.10 ▲	2.56	4,000	4,100	3,900	44,920	179,680,000
14/01/2014	3,900	0.00 ■■	0.00	3,700	4,000	3,700	6,160	24,024,000
13/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,370	28,743,000
10/01/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	1,230	4,797,000
09/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,710	6,840,000
08/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,800	13,610	54,440,000
07/01/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,030	4,120,000
06/01/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,700	34,280	133,692,000
03/01/2014	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	7,600	28,120,000
02/01/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	1,030	3,914,000
31/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,530	17,667,000
30/12/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,800	5,380	20,982,000
27/12/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	44,060	171,834,000
26/12/2013	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	23,590	96,719,000
25/12/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	18,530	77,826,000
24/12/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	24,280	99,548,000
23/12/2013	4,200	0.00 ■■	0.00	4,100	4,400	4,100	18,120	76,104,000
20/12/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,000	39,590	166,278,000
19/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,000	24,520	102,984,000
18/12/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	1,510	6,342,000
17/12/2013	4,200	0.20 ▲	5.00	4,000	4,200	3,900	5,630	23,646,000
16/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,810	51,240,000
13/12/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	11,740	46,960,000
12/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	6,620	26,480,000
11/12/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	32,310	129,240,000
10/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	18,980	79,716,000
09/12/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,200	14,520	60,984,000
06/12/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,000	21,600	90,720,000
05/12/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,200	13,770	59,211,000
04/12/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,300	21,240	91,332,000
03/12/2013	4,300	0.00 ■■	0.00	4,100	4,400	4,100	31,400	135,020,000
02/12/2013	4,300	-0.10 ▼	-2.27	4,200	4,400	4,100	22,320	95,976,000
29/11/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,200	27,380	120,472,000
28/11/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,300	36,050	162,225,000
27/11/2013	4,600	0.30 ▲	6.98	4,200	4,600	4,200	94,540	434,884,000
26/11/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,000	57,860	248,798,000
25/11/2013	4,100	0.10 ▲	2.50	4,000	4,200	4,000	83,620	342,842,000
22/11/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,800	62,010	248,040,000
21/11/2013	4,000	0.00 ■■	0.00	4,200	4,200	4,000	46,660	186,640,000
20/11/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	55,500	222,000,000
19/11/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	64,600	245,480,000
18/11/2013	3,600	0.10 ▲	2.86	3,600	3,700	3,500	75,260	270,936,000
15/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	9,470	33,145,000
14/11/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,500	52,490	183,715,000
13/11/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	17,730	62,055,000
12/11/2013	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	24,010	81,634,000
11/11/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	3,560	12,460,000
08/11/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	15,360	52,224,000
07/11/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,300	15,710	53,414,000
06/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	8,490	28,017,000
05/11/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	20	66,000
04/11/2013	3,200	0.00 ■■	0.00	3,100	3,300	3,100	20,530	65,696,000
01/11/2013	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	3,350	10,720,000
31/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/10/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,200	9,100	30,940,000
29/10/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	13,470	44,451,000
28/10/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	11,560	36,992,000
25/10/2013	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	51,030	163,296,000
24/10/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	2,030	6,902,000
23/10/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,500	11,660	41,976,000
22/10/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,400	11,460	38,964,000
21/10/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	4,690	15,946,000
18/10/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	3,990	13,965,000
17/10/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	9,150	32,025,000
16/10/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	5,430	18,462,000
15/10/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,200	4,040	13,736,000
14/10/2013	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	21,180	67,776,000
11/10/2013	3,400	0.00 ■■	0.00	3,200	3,400	3,200	15,830	53,822,000
10/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	3,900	13,260,000
09/10/2013	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	19,940	67,796,000
08/10/2013	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	22,810	79,835,000
07/10/2013	3,700	0.20 ▲	5.71	3,600	3,700	3,600	7,820	28,934,000
04/10/2013	3,500	0.10 ▲	2.94	3,500	3,600	3,500	28,940	101,290,000
03/10/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	23,370	79,458,000
02/10/2013	3,200	0.10 ▲	3.23	3,200	3,300	3,200	20,040	64,128,000
01/10/2013	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	5,960	18,476,000
30/09/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	5,630	18,016,000
27/09/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	13,870	45,771,000
26/09/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	0	0
25/09/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,100	3,630	11,253,000
24/09/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	17,190	53,289,000
23/09/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	40,040	128,128,000
20/09/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	5,020	16,566,000
19/09/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,280	10,496,000
18/09/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	2,090	6,897,000
17/09/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	1,690	5,408,000
16/09/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	10	33,000
13/09/2013	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	720	2,304,000
12/09/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	530	1,749,000
11/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
10/09/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,100	340	1,122,000
09/09/2013	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	9,100	28,210,000
06/09/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,480	4,884,000
05/09/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	2,360	8,024,000
04/09/2013	3,500	0.20 ▲	6.06	3,200	3,500	3,200	220	770,000
03/09/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,000	3,300,000
30/08/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	570	1,938,000
29/08/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	11,930	41,755,000
28/08/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	6,610	24,457,000
27/08/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,700	5,560	21,128,000
26/08/2013	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	1,740	6,612,000
23/08/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	710	2,769,000
22/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,700	4,520	17,628,000
21/08/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,700	6,310	24,609,000
20/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	2,050	7,995,000
19/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	5,420	21,138,000
16/08/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,700	5,520	21,528,000
15/08/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,100	4,070,000
14/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/08/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	19,590	76,401,000
12/08/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	3,010	11,739,000
09/08/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,840	11,076,000
08/08/2013	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	3,360	13,104,000
07/08/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,090	4,360,000
06/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/08/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	80	320,000
02/08/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,800	2,520	10,080,000
01/08/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	60	234,000
31/07/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,590	13,642,000
30/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,460	13,840,000
29/07/2013	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	13,330	53,320,000
26/07/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	2,720	11,696,000
25/07/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	4,470	18,327,000
24/07/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	150	630,000
23/07/2013	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	30	126,000
22/07/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	480	2,112,000
19/07/2013	4,200	0.00 ■■	0.00	4,200	4,400	4,200	390	1,638,000
18/07/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	10	42,000
17/07/2013	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	1,320	5,940,000
16/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/07/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	10	46,000
12/07/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,200	4,080	17,952,000
11/07/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	50	210,000
10/07/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	4,000	17,200,000
09/07/2013	4,400	0.20 ▲	4.76	4,100	4,400	4,100	19,080	83,952,000
08/07/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	1,910	8,022,000
05/07/2013	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	2,550	10,455,000
04/07/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,200	710	3,053,000
03/07/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	2,770	11,357,000
02/07/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	6,170	25,914,000
01/07/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,100	1,060	4,452,000
28/06/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	8,200	34,440,000
27/06/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	840	3,612,000
26/06/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,100	5,020	21,586,000
25/06/2013	4,200	-0.20 ▼	-4.55	4,300	4,300	4,100	33,940	142,548,000
24/06/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	11,700	51,480,000
21/06/2013	4,500	0.00 ■■	0.00	4,300	4,500	4,300	660	2,970,000
20/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
19/06/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	9,210	41,445,000
18/06/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	2,800	12,320,000
17/06/2013	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	14,520	62,