Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 989.46 +7.42 (+0.76%)
  • HNX-Index 106.71 -0.05 (-0.05%)
  • UPCOM-Index 58.46 +0.45 (+0.78%)
CTCP Ntaco
Ntaco Corp
Mã CK:      ATA      0.20      ■■ 0 (0%)      (cập nhật 08:45 19/07/2019)
Đang giao dịch
ATA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/07/2019 200 0.00 ■■ 0.00 200 300 200 640 128,000
12/07/2019 300 0.00 ■■ 0.00 300 300 200 11,390 3,417,000
05/07/2019 400 0.10 25.00 300 400 300 11,810 4,724,000
28/06/2019 300 0.00 ■■ 0.00 300 300 200 1,740 522,000
21/06/2019 300 0.10 33.33 200 300 300 210 63,000
17/06/2019 300 0.10 33.33 200 300 200 610 183,000
16/06/2019 300 0.10 33.33 200 300 200 610 183,000
14/06/2019 300 0.10 33.33 200 300 200 610 183,000
10/06/2019 300 0.00 ■■ 0.00 300 400 200 5,450 1,635,000
09/06/2019 300 0.00 ■■ 0.00 300 400 200 5,450 1,635,000
07/06/2019 300 0.00 ■■ 0.00 300 400 200 5,450 1,635,000
03/06/2019 300 0.00 ■■ 0.00 300 300 200 320 96,000
02/06/2019 300 0.00 ■■ 0.00 300 300 200 320 96,000
31/05/2019 300 0.00 ■■ 0.00 300 300 200 320 96,000
27/05/2019 300 -0.10 -33.33 400 400 300 2,980 894,000
26/05/2019 300 -0.10 -33.33 400 400 300 2,980 894,000
24/05/2019 300 -0.10 -33.33 400 400 300 2,980 894,000
20/05/2019 400 0.10 25.00 300 400 300 930 372,000
19/05/2019 400 0.10 25.00 300 400 300 930 372,000
17/05/2019 400 0.10 25.00 300 400 300 930 372,000
13/05/2019 300 0.00 ■■ 0.00 300 400 300 1,820 546,000
12/05/2019 300 0.00 ■■ 0.00 300 400 300 1,820 546,000
10/05/2019 300 0.00 ■■ 0.00 300 400 300 1,820 546,000
06/05/2019 300 0.00 ■■ 0.00 300 400 200 1,190 357,000
05/05/2019 300 0.00 ■■ 0.00 300 400 200 1,190 357,000
03/05/2019 300 0.00 ■■ 0.00 300 400 200 1,190 357,000
02/05/2019 300 0.00 ■■ 0.00 300 400 200 50,960 15,288,000
01/05/2019 300 0.00 ■■ 0.00 300 400 200 50,960 15,288,000
30/04/2019 300 0.00 ■■ 0.00 300 400 200 50,960 15,288,000
29/04/2019 300 0.00 ■■ 0.00 300 400 200 50,960 15,288,000
28/04/2019 300 0.00 ■■ 0.00 300 400 200 50,960 15,288,000
26/04/2019 300 0.00 ■■ 0.00 300 400 200 50,960 15,288,000
22/04/2019 400 0.10 25.00 300 400 300 4,210 1,684,000
21/04/2019 400 0.10 25.00 300 400 300 4,210 1,684,000
19/04/2019 400 0.10 25.00 300 400 300 4,210 1,684,000
16/04/2019 400 0.10 25.00 300 400 300 2,660 1,064,000
15/04/2019 400 0.10 25.00 300 400 300 2,660 1,064,000
14/04/2019 400 0.10 25.00 300 400 300 2,660 1,064,000
12/04/2019 400 0.10 25.00 300 400 300 2,660 1,064,000
08/04/2019 300 0.00 ■■ 0.00 300 400 200 5,500 1,650,000
07/04/2019 300 0.00 ■■ 0.00 300 400 200 5,500 1,650,000
05/04/2019 300 0.00 ■■ 0.00 300 400 200 5,500 1,650,000
29/03/2019 300 -0.10 -33.33 400 400 300 10,770 3,231,000
22/03/2019 400 0.10 25.00 300 400 400 170 68,000
15/03/2019 400 0.00 ■■ 0.00 400 400 300 4,580 1,832,000
08/03/2019 400 0.10 25.00 300 400 400 700 280,000
01/03/2019 300 -0.10 -33.33 400 300 300 6,140 1,842,000
22/02/2019 400 0.10 25.00 300 400 300 130 52,000
15/02/2019 400 0.00 ■■ 0.00 400 400 300 1,490 596,000
01/02/2019 400 0.10 25.00 300 400 400 30 12,000
25/01/2019 400 0.10 25.00 300 400 300 910 364,000
19/01/2019 300 -0.10 -33.33 400 400 300 2,350,000 705,000,000
02/01/2019 300 -0.30 -100.00 300 0 0 0 0
28/12/2018 300 -0.10 -33.33 400 400 300 8,600 2,580,000
27/12/2018 400 -0.40 -100.00 400 0 0 0 0
26/12/2018 400 -0.40 -100.00 400 0 0 0 0
25/12/2018 400 -0.40 -100.00 400 0 0 0 0
24/12/2018 400 -0.40 -100.00 400 0 0 0 0
21/12/2018 400 0.10 25.00 300 400 400 100 40,000
20/12/2018 400 -0.30 -75.00 300 0 0 0 0
19/12/2018 400 -0.30 -75.00 300 0 0 0 0
18/12/2018 400 -0.30 -75.00 300 0 0 0 0
17/12/2018 400 -0.30 -75.00 300 0 0 0 0
14/12/2018 400 0.00 ■■ 0.00 400 400 300 115,700 46,280,000
13/12/2018 400 -0.40 -100.00 400 0 0 0 0
12/12/2018 400 -0.40 -100.00 400 0 0 0 0
11/12/2018 400 -0.40 -100.00 400 0 0 0 0
10/12/2018 400 -0.40 -100.00 400 0 0 0 0
07/12/2018 400 0.00 ■■ 0.00 400 400 300 52,300 20,920,000
06/12/2018 400 -0.40 -100.00 400 0 0 0 0
05/12/2018 400 -0.40 -100.00 400 0 0 0 0
04/12/2018 400 -0.40 -100.00 400 0 0 0 0
03/12/2018 400 -0.40 -100.00 400 0 0 0 0
30/11/2018 400 0.00 ■■ 0.00 400 400 300 38,300 15,320,000
29/11/2018 500 -0.40 -80.00 400 0 0 0 0
28/11/2018 500 -0.40 -80.00 400 0 0 0 0
27/11/2018 500 -0.40 -80.00 400 0 0 0 0
26/11/2018 500 -0.40 -80.00 400 0 0 0 0
23/11/2018 500 0.10 20.00 400 500 300 212,700 106,350,000
22/11/2018 500 -0.40 -80.00 400 0 0 0 0
21/11/2018 500 -0.40 -80.00 400 0 0 0 0
20/11/2018 500 -0.40 -80.00 400 0 0 0 0
19/11/2018 500 -0.40 -80.00 400 0 0 0 0
16/11/2018 500 0.00 ■■ 0.00 500 500 400 241,500 120,750,000
15/11/2018 500 -0.50 -100.00 500 0 0 0 0
14/11/2018 500 -0.50 -100.00 500 0 0 0 0
13/11/2018 500 -0.50 -100.00 500 0 0 0 0
12/11/2018 500 -0.50 -100.00 500 0 0 0 0
09/11/2018 500 0.10 20.00 400 500 400 38,300 19,150,000
08/11/2018 400 -0.40 -100.00 400 0 0 0 0
07/11/2018 400 -0.40 -100.00 400 0 0 0 0
06/11/2018 400 -0.40 -100.00 400 0 0 0 0
05/11/2018 400 -0.40 -100.00 400 0 0 0 0
02/11/2018 400 -0.10 -25.00 500 600 400 128,700 51,480,000
01/11/2018 600 -0.50 -83.33 500 0 0 0 0
31/10/2018 600 -0.50 -83.33 500 0 0 0 0
30/10/2018 600 -0.50 -83.33 500 0 0 0 0
29/10/2018 600 -0.50 -83.33 500 0 0 0 0
26/10/2018 600 0.10 16.67 500 600 400 81,900 49,140,000
25/10/2018 500 -0.50 -100.00 500 0 0 0 0
24/10/2018 500 -0.50 -100.00 500 0 0 0 0
23/10/2018 500 -0.50 -100.00 500 0 0 0 0
22/10/2018 500 -0.50 -100.00 500 0 0 0 0
19/10/2018 500 0.10 20.00 400 500 500 566,800 283,400,000
18/10/2018 500 -0.40 -80.00 400 0 0 0 0
17/10/2018 500 -0.40 -80.00 400 0 0 0 0
16/10/2018 500 -0.40 -80.00 400 0 0 0 0
15/10/2018 500 -0.40 -80.00 400 0 0 0 0
12/10/2018 500 0.00 ■■ 0.00 500 500 400 153,300 76,650,000
11/10/2018 400 -0.50 -125.00 500 0 0 0 0
10/10/2018 400 -0.50 -125.00 500 0 0 0 0
09/10/2018 400 -0.50 -125.00 500 0 0 0 0
08/10/2018 400 -0.50 -125.00 500 0 0 0 0
05/10/2018 400 -0.10 -25.00 500 500 400 169,000 67,600,000
04/10/2018 600 -0.50 -83.33 500 0 0 0 0
03/10/2018 600 -0.50 -83.33 500 0 0 0 0
02/10/2018 600 -0.50 -83.33 500 0 0 0 0
01/10/2018 600 -0.50 -83.33 500 0 0 0 0
28/09/2018 600 0.00 ■■ 0.00 600 600 500 242,700 145,620,000
27/09/2018 700 -0.60 -85.71 600 0 0 0 0
26/09/2018 700 -0.60 -85.71 600 0 0 0 0
25/09/2018 700 -0.60 -85.71 600 0 0 0 0
24/09/2018 700 -0.60 -85.71 600 0 0 0 0
21/09/2018 700 0.00 ■■ 0.00 700 700 600 236,900 165,830,000
20/09/2018 700 -0.70 -100.00 700 0 0 0 0
19/09/2018 700 -0.70 -100.00 700 0 0 0 0
18/09/2018 700 -0.70 -100.00 700 0 0 0 0
17/09/2018 700 -0.70 -100.00 700 0 0 0 0
14/09/2018 700 0.10 14.29 600 700 600 566,800 396,760,000
13/09/2018 600 -0.60 -100.00 600 0 0 0 0
12/09/2018 600 -0.60 -100.00 600 0 0 0 0
11/09/2018 600 -0.60 -100.00 600 0 0 0 0
10/09/2018 600 -0.60 -100.00 600 0 0 0 0
07/09/2018 600 0.00 ■■ 0.00 600 600 600 98,100 58,860,000
06/09/2018 600 -0.60 -100.00 600 0 0 0 0
05/09/2018 600 -0.60 -100.00 600 0 0 0 0
04/09/2018 600 -0.60 -100.00 600 0 0 0 0
31/08/2018 600 0.10 16.67 500 600 600 2,800 1,680,000
30/08/2018 500 -0.50 -100.00 500 0 0 0 0
29/08/2018 500 -0.50 -100.00 500 0 0 0 0
28/08/2018 500 -0.50 -100.00 500 0 0 0 0
27/08/2018 500 -0.50 -100.00 500 0 0 0 0
24/08/2018 500 0.00 ■■ 0.00 500 500 500 11,400 5,700,000
23/08/2018 500 -0.50 -100.00 500 0 0 0 0
22/08/2018 500 -0.50 -100.00 500 0 0 0 0
21/08/2018 500 -0.50 -100.00 500 0 0 0 0
20/08/2018 500 -0.50 -100.00 500 0 0 0 0
17/08/2018 500 0.00 ■■ 0.00 500 500 400 21,000 10,500,000
16/08/2018 500 -0.50 -100.00 500 0 0 0 0
15/08/2018 500 -0.50 -100.00 500 0 0 0 0
14/08/2018 500 -0.50 -100.00 500 0 0 0 0
13/08/2018 500 -0.50 -100.00 500 0 0 0 0
10/08/2018 500 -0.10 -20.00 600 500 500 500 250,000
09/08/2018 600 -0.60 -100.00 600 0 0 0 0
08/08/2018 600 -0.60 -100.00 600 0 0 0 0
07/08/2018 600 -0.60 -100.00 600 0 0 0 0
06/08/2018 600 -0.60 -100.00 600 0 0 0 0
03/08/2018 600 -0.10 -16.67 700 700 600 60,100 36,060,000
02/08/2018 600 -0.70 -116.67 700 0 0 0 0
01/08/2018 600 -0.70 -116.67 700 0 0 0 0
30/07/2018 600 -0.70 -116.67 700 0 0 0 0
27/07/2018 600 0.00 ■■ 0.00 600 700 600 500 300,000
26/07/2018 700 -0.60 -85.71 600 0 0 0 0
25/07/2018 700 -0.60 -85.71 600 0 0 0 0
24/07/2018 700 -0.60 -85.71 600 0 0 0 0
23/07/2018 700 -0.60 -85.71 600 0 0 0 0
20/07/2018 700 0.00 ■■ 0.00 700 800 600 9,100 6,370,000
19/07/2018 700 -0.70 -100.00 700 0 0 0 0
18/07/2018 700 -0.70 -100.00 700 0 0 0 0
17/07/2018 700 -0.70 -100.00 700 0 0 0 0
16/07/2018 700 -0.70 -100.00 700 0 0 0 0
13/07/2018 700 -0.70 -100.00 700 0 0 0 0
12/07/2018 700 -0.70 -100.00 700 0 0 0 0
11/07/2018 700 -0.70 -100.00 700 0 0 0 0
10/07/2018 700 -0.70 -100.00 700 0 0 0 0
09/07/2018 700 -0.70 -100.00 700 0 0 0 0
06/07/2018 700 0.10 14.29 600 700 700 100 70,000
05/07/2018 600 -0.60 -100.00 600 0 0 0 0
04/07/2018 600 -0.60 -100.00 600 0 0 0 0
03/07/2018 600 -0.60 -100.00 600 0 0 0 0
29/06/2018 600 0.00 ■■ 0.00 600 700 600 53,900 32,340,000
28/06/2018 600 -0.60 -100.00 600 0 0 0 0
27/06/2018 600 -0.60 -100.00 600 0 0 0 0
26/06/2018 600 -0.60 -100.00 600 0 0 0 0
25/06/2018 600 -0.60 -100.00 600 0 0 0 0
22/06/2018 600 0.00 ■■ 0.00 600 600 600 10,500 6,300,000
21/06/2018 600 -0.60 -100.00 600 0 0 0 0
20/06/2018 600 -0.60 -100.00 600 0 0 0 0
19/06/2018 600 -0.60 -100.00 600 0 0 0 0
18/06/2018 600 -0.60 -100.00 600 0 0 0 0
15/06/2018 600 0.00 ■■ 0.00 600 600 500 11,300 6,780,000
14/06/2018 600 -0.60 -100.00 600 0 0 0 0
13/06/2018 600 -0.60 -100.00 600 0 0 0 0
12/06/2018 600 -0.60 -100.00 600 0 0 0 0
11/06/2018 600 -0.60 -100.00 600 0 0 0 0
08/06/2018 600 0.00 ■■ 0.00 600 600 600 3,100 1,860,000
07/06/2018 600 -0.60 -100.00 600 0 0 0 0
06/06/2018 600 -0.60 -100.00 600 0 0 0 0
05/06/2018 600 -0.60 -100.00 600 0 0 0 0
04/06/2018 600 -0.60 -100.00 600 0 0 0 0
01/06/2018 600 -0.10 -16.67 700 700 600 113,300 67,980,000
31/05/2018 700 -0.70 -100.00 700 0 0 0 0
30/05/2018 700 -0.70 -100.00 700 0 0 0 0
29/05/2018 700 -0.70 -100.00 700 0 0 0 0
28/05/2018 700 -0.70 -100.00 700 0 0 0 0
25/05/2018 700 -0.10 -14.29 800 700 700 13,000 9,100,000
24/05/2018 800 -0.80 -100.00 800 0 0 0 0
23/05/2018 800 -0.80 -100.00 800 0 0 0 0
22/05/2018 800 -0.80 -100.00 800 0 0 0 0
21/05/2018 800 -0.80 -100.00 800 0 0 0 0
18/05/2018 800 -0.10 -12.50 900 800 800 9,900 7,920,000
17/05/2018 900 -0.90 -100.00 900 0 0 0 0
16/05/2018 900 -0.90 -100.00 900 0 0 0 0
15/05/2018 900 -0.90 -100.00 900 0 0 0 0
14/05/2018 900 -0.90 -100.00 900 0 0 0 0
11/05/2018 900 -0.10 -11.11 1,000 900 900 1,600 1,440,000
10/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/05/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 11,000 11,000,000
03/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/04/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 106,800 117,480,000
26/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2018 1,200 -0.20 -16.67 1,400 1,200 1,200 237,000 284,400,000
19/04/2018 1,300 -1.40 -107.69 1,400 0 0 0 0
18/04/2018 1,300 -1.40 -107.69 1,400 0 0 0 0
13/04/2018 1,300 -0.20 -15.38 1,500 1,400 1,300 112,300 145,990,000
12/04/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
11/04/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
10/04/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
09/04/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
06/04/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,200 301,300 421,820,000
05/04/2018 1,300 -1.40 -107.69 1,400 0 0 0 0
04/04/2018 1,300 -1.40 -107.69 1,400 0 0 0 0
03/04/2018 1,300 -1.40 -107.69 1,400 0 0 0 0
02/04/2018 1,300 -1.40 -107.69 1,400 0 0 0 0
30/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 449,800 584,740,000
29/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/03/2018 1,300 -0.10 -7.69 1,400 1,300 1,200 160,100 208,130,000
22/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/03/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
16/03/2018 1,400 0.10 7.14 1,300 1,400 1,400 385,200 539,280,000
15/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 192,800 250,640,000
08/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
07/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/03/2018 1,300 0.10 7.69 1,200 1,300 1,100 620,700 806,910,000
01/03/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
28/02/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
27/02/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
26/02/2018 1,300 -1.20 -92.31 1,200 0 0 0 0
23/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 127,000 165,100,000
22/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/02/2018 1,300 0.10 7.69 1,200 1,300 1,200 366,400 476,320,000
08/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/02/2018 1,200 0.10 8.33 1,100 1,200 1,100 89,200 107,040,000
01/02/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/01/2018 1,100 0.10 9.09 1,000 1,100 1,000 258,700 284,570,000
25/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 298,400 298,400,000
18/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 231,200 231,200,000
11/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 88,900 88,900,000
03/01/2018 900 -1.00 -111.11 1,000 0 0 0 0
02/01/2018 900 -1.00 -111.11 1,000 0 0 0 0
29/12/2017 900 0.00 ■■ 0.00 900 1,000 900 49,100 44,190,000
28/12/2017 900 -0.90 -100.00 900 0 0 0 0
27/12/2017 900 -0.90 -100.00 900 0 0 0 0
26/12/2017 900 -0.90 -100.00 900 0 0 0 0
25/12/2017 900 -0.90 -100.00 900 0 0 0 0
22/12/2017 900 0.00 ■■ 0.00 900 1,000 900 38,600 34,740,000
21/12/2017 1,000 -0.90 -90.00 900 0 0 0 0
20/12/2017 1,000 -0.90 -90.00 900 0 0 0 0
19/12/2017 1,000 -0.90 -90.00 900 0 0 0 0
18/12/2017 1,000 -0.90 -90.00 900 0 0 0 0
15/12/2017 900 0.00 ■■ 0.00 900 900 900 10,000 9,000,000
14/12/2017 1,000 -0.90 -90.00 900 0 0 0 0
13/12/2017 1,000 -0.90 -90.00 900 0 0 0 0
12/12/2017 900 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/12/2017 1,000 0.10 11.11 800 1,000 800 32,210 32,210,000
07/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/12/2017 1,000 0.10 11.11 900 1,000 900 8,256 8,256,000
30/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/11/2017 900 0.00 ■■ 0.00 900 900 900 22,900 20,610,000
23/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/11/2017 900 0.10 12.50 800 900 700 117,100 105,390,000
16/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/11/2017 800 0.00 ■■ 0.00 800 800 700 48,714 38,971,200
09/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/11/2017 800 -0.10 -11.11 800 900 800 107,800 86,240,000
02/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/10/2017 900 -0.10 -10.00 900 900 900 0 0
27/10/2017 1,000 0.10 11.11 900 1,000 800 25,740 25,740,000
26/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/10/2017 900 -0.10 -10.00 900 1,000 900 148,200 133,380,000
19/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/10/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 18,600 18,600,000
12/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/10/2017 1,100 0.10 10.00 1,100 1,100 1,000 491,349 540,483,900
05/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/09/2017 1,000 0.10 11.11 900 1,000 900 890,320 890,320,000
28/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/09/2017 900 0.10 12.50 800 900 800 185,529 166,976,100
21/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/09/2017 800 -0.10 -11.11 800 800 800 0 0
15/09/2017 900 0.00 ■■ 0.00 900 900 800 101,200 91,080,000
14/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/09/2017 900 0.00 ■■ 0.00 900 1,000 900 483,850 435,465,000
07/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/09/2017 900 0.10 12.50 900 900 800 124,650 112,185,000
31/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
30/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
29/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
25/08/2017 800 0.00 ■■ 0.00 800 900 800 57,030 45,624,000
24/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
23/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/08/2017 800 0.00 ■■ 0.00 800 800 700 86,440 69,152,000
17/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
16/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/08/2017 800 -0.10 -11.11 1,000 1,000 800 410,110 328,088,000
10/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/08/2017 900 -0.10 -10.00 900 900 900 0 0
04/08/2017 1,000 0.10 11.11 900 1,000 800 932,900 932,900,000
03/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
02/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/07/2017 900 -0.10 -10.00 900 900 900 0 0
28/07/2017 1,000 0.10 11.11 900 1,000 800 1,216,030 1,216,030,000
27/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/07/2017 900 -0.10 -10.00 900 900 900 0 0
21/07/2017 1,000 0.10 11.11 1,000 1,000 900 1,290,870 1,290,870,000
20/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/07/2017 900 0.10 12.50 900 900 800 1,110,810 999,729,000
13/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/07/2017 800 0.10 14.29 800 800 800 290,400 232,320,000
06/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/06/2017 700 0.10 16.67 700 700 700 377,766 264,436,200
29/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/06/2017 600 -0.10 -14.29 600 600 600 0 0
23/06/2017 700 0.10 16.67 700 700 600 50,520 35,364,000
22/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/06/2017 600 -0.10 -14.29 600 600 600 0 0
16/06/2017 700 0.10 16.67 600 700 600 130,641 91,448,700
15/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/06/2017 600 -0.10 -14.29 600 600 600 0 0
09/06/2017 700 0.10 16.67 600 700 600 137,815 96,470,500
08/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
07/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
06/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
05/06/2017 600 -0.10 -14.29 600 600 600 0 0
02/06/2017 700 0.00 ■■ 0.00 700 700 600 352,040 246,428,000
01/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/05/2017 700 0.10 16.67 700 700 700 0 0
26/05/2017 600 -0.10 -14.29 700 800 600 100,635 60,381,000
25/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/05/2017 700 -0.10 -12.50 700 700 700 0 0
19/05/2017 800 0.10 14.29 700 800 600 140,990 112,792,000
18/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
09/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/05/2017 600 -0.10 -14.29 600 600 600 0 0
05/05/2017 700 0.00 ■■ 0.00 800 800 600 67,148 47,003,600
04/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/04/2017 700 0.10 16.67 600 700 600 154,900 108,430,000
27/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/04/2017 600 -0.10 -14.29 600 600 600 0 0
21/04/2017 700 0.10 16.67 600 700 600 80,600 56,420,000
20/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/04/2017 600 -0.10 -14.29 600 600 600 0 0
14/04/2017 700 0.10 16.67 600 700 600 227,130 158,991,000
13/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
11/04/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/04/2017 600 -0.10 -14.29 600 600 600 0 0
07/04/2017 700 0.00 ■■ 0.00 700 700 600 77,740 54,418,000
05/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/04/2017 700 -0.10 -12.50 700 700 700 0 0
31/03/2017 800 0.00 ■■ 0.00 900 900 700 191,120 152,896,000
30/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
29/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/03/2017 800 -0.10 -11.11 800 900 800 235,200 188,160,000
23/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/03/2017 900 -0.10 -10.00 1,000 1,000 900 103,980 93,582,000
16/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/03/2017 1,000 0.10 11.11 1,000 1,000 900 567,850 567,850,000
09/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/03/2017 900 0.10 12.50 900 900 900 177,120 159,408,000
02/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/02/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/02/2017 800 0.10 14.29 700 800 700 473,720 378,976,000
23/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/02/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/02/2017 700 -0.10 -12.50 700 700 700 0 0
17/02/2017 800 0.13 19.40 700 900 600 195,800 156,640,000
16/02/2017 670 0.00 ■■ 0.00 0 0 0 0 0
15/02/2017 670 0.00 ■■ 0.00 0 0 0 0 0
14/02/2017 670 0.00 ■■ 0.00 0 0 0 0 0
13/02/2017 670 0.00 ■■ 0.00 0 0 0 0 0
10/02/2017 670 0.00 ■■ 0.00 0 0 0 0 0
09/02/2017 670 0.00 ■■ 0.00 0 0 0 0 0
08/02/2017 670 0.00 ■■ 0.00 0 0 0 0 0
07/02/2017 670 0.02 3.08 0 0 0 0 0
06/02/2017 650 0.00 ■■ 0.00 0 0 0 0 0
03/02/2017 650 -0.02 -2.99 640 710 630 293,040 190,476,000
02/02/2017 670 -0.05 -6.94 720 720 670 122,440 82,034,800
25/01/2017 720 -0.05 -6.49 770 820 720 314,220 226,238,400
24/01/2017 770 0.05 6.94 760 770 760 215,810 166,173,700
23/01/2017 720 0.04 5.88 720 720 710 86,400 62,208,000
20/01/2017 680 0.04 6.25 680 680 670 91,140 61,975,200
19/01/2017 640 0.04 6.67 640 640 630 359,400 230,016,000
18/01/2017 600 0.03 5.26 580 600 580 272,630 163,578,000
17/01/2017 570 0.03 5.56 510 570 510 432,120 246,308,400
16/01/2017 540 -0.03 -5.26 540 540 540 1,190,570 642,907,800
13/01/2017 570 -0.04 -6.56 570 570 570 69,230 39,461,100
12/01/2017 610 -0.04 -6.15 610 610 610 47,110 28,737,100
11/01/2017 650 -0.04 -5.80 650 650 650 3,250 2,112,500
10/01/2017 690 -0.05 -6.76 690 690 690 26,840 18,519,600
09/01/2017 740 -0.05 -6.33 740 740 740 115,040 85,129,600
06/01/2017 790 -0.01 -1.25 810 810 790 42,140 33,290,600
05/01/2017 800 -0.02 -2.44 800 820 770 79,280 63,424,000
04/01/2017 820 -0.01 -1.20 830 830 780 134,580 110,355,600
03/01/2017 830 0.00 ■■ 0.00 830 850 820 44,880 37,250,400
30/12/2016 830 -0.03 -3.49 830 860 810 137,410 114,050,300
29/12/2016 860 0.00 ■■ 0.00 890 890 850 20,070 17,260,200
28/12/2016 860 -0.01 -1.15 900 900 860 79,440 68,318,400
27/12/2016 870 0.02 2.35 880 880 820 59,900 52,113,000
26/12/2016 850 0.02 2.41 870 870 830 38,140 32,419,000
23/12/2016 830 -0.01 -1.19 890 890 830 44,810 37,192,300
22/12/2016 840 -0.03 -3.45 890 890 820 57,890 48,627,600
21/12/2016 870 -0.06 -6.45 980 980 870 315,440 274,432,800
20/12/2016 930 0.01 1.09 960 960 910 83,740 77,878,200
19/12/2016 920 0.06 6.98 920 920 910 265,200 243,984,000
16/12/2016 860 0.05 6.17 860 860 840 191,760 164,913,600
15/12/2016 810 -0.06 -6.90 900 900 810 188,490 152,676,900
14/12/2016 870 -0.06 -6.45 990 990 870 322,920 280,940,400
13/12/2016 930 -0.01 -1.06 880 940 880 116,210 108,075,300
12/12/2016 940 -0.07 -6.93 960 1,070 940 376,270 353,693,800
09/12/2016 1,010 -0.07 -6.48 1,010 1,010 1,010 158,240 159,822,400
08/12/2016 1,080 -0.08 -6.90 1,090 1,140 1,080 184,140 198,871,200
07/12/2016 1,160 -0.01 -0.85 1,160 1,180 1,100 100,230 116,266,800
06/12/2016 1,170 0.06 5.41 1,180 1,180 1,140 80,560 94,255,200
05/12/2016 1,110 0.07 6.73 1,110 1,110 1,090 238,570 264,812,700
02/12/2016 1,040 0.06 6.12 1,040 1,040 990 425,130 442,135,200
01/12/2016 980 -0.05 -4.85 1,030 1,030 970 100,880 98,862,400
30/11/2016 1,030 -0.05 -4.63 1,080 1,080 1,010 94,200 97,026,000
29/11/2016 1,080 0.00 ■■ 0.00 1,080 1,150 1,080 439,500 474,660,000
28/11/2016 1,080 0.07 6.93 940 1,080 940 369,650 399,222,000
25/11/2016 1,010 0.06 6.32 950 1,010 950 324,530 327,775,300
24/11/2016 950 0.03 3.26 980 980 940 82,900 78,755,000
23/11/2016 920 -0.06 -6.12 1,040 1,040 920 244,550 224,986,000
22/11/2016 980 -0.07 -6.67 980 1,120 980 256,410 251,281,800
21/11/2016 1,050 -0.07 -6.25 1,050 1,190 1,050 765,850 804,142,500
18/11/2016 1,120 -0.08 -6.67 1,120 1,120 1,120 20,750 23,240,000
17/11/2016 1,200 -0.09 -6.98 1,200 1,230 1,200 80,610 96,732,000
16/11/2016 1,290 -0.09 -6.52 1,470 1,470 1,290 482,100 621,909,000
15/11/2016 1,380 0.09 6.98 1,380 1,380 1,350 786,310 1,085,107,800
14/11/2016 1,290 0.08 6.61 1,290 1,290 1,290 324,960 419,198,400
11/11/2016 1,210 0.07 6.14 1,210 1,210 1,210 139,150 168,371,500
10/11/2016 1,140 0.07 6.54 1,000 1,140 1,000 150,420 171,478,800
09/11/2016 1,070 0.07 7.00 1,000 1,070 1,000 427,940 457,895,800
08/11/2016 1,000 0.06 6.38 880 1,000 880 81,070 81,070,000
07/11/2016 940 0.06 6.82 940 940 930 171,490 161,200,600
04/11/2016 880 0.00 ■■ 0.00 880 880 820 124,110 109,216,800
03/11/2016 880 0.00 ■■ 0.00 940 940 880 361,420 318,049,600
02/11/2016 880 0.05 6.02 880 880 880 82,150 72,292,000
01/11/2016 830 0.05 6.41 830 830 830 54,410 45,160,300
31/10/2016 780 0.05 6.85 780 780 760 193,960 151,288,800
28/10/2016 730 0.04 5.80 730 730 700 60,250 43,982,500
27/10/2016 690 0.04 6.15 690 690 670 81,570 56,283,300
26/10/2016 650 -0.03 -4.41 710 710 650 49,560 32,214,000
25/10/2016 680 -0.03 -4.23 710 710 680 43,930 29,872,400
24/10/2016 710 -0.05 -6.58 800 800 710 116,480 82,700,800
21/10/2016 760 0.04 5.56 690 760 680 10,630 8,078,800
20/10/2016 720 -0.04 -5.26 750 750 720 60,760 43,747,200
19/10/2016 760 -0.05 -6.17 800 830 760 164,570 125,073,200
18/10/2016 810 -0.04 -4.71 850 850 810 59,750 48,397,500
17/10/2016 850 -0.06 -6.59 920 920 850 166,960 141,916,000
14/10/2016 910 0.02 2.25 870 910 840 23,570 21,448,700
13/10/2016 890 0.02 2.30 900 900 820 10,240 9,113,600
12/10/2016 870 -0.06 -6.45 930 930 870 102,990 89,601,300
11/10/2016 930 0.00 ■■ 0.00 930 950 870 164,210 152,715,300
10/10/2016 930 0.03 3.33 860 940 860 43,370 40,334,100
07/10/2016 900 -0.03 -3.23 930 950 900 50,030 45,027,000
06/10/2016 930 0.03 3.33 930 930 890 41,080 38,204,400
05/10/2016 900 0.05 5.88 850 900 820 66,770 60,093,000
04/10/2016 850 -0.03 -3.41 940 940 830 15,240 12,954,000
03/10/2016 880 -0.05 -5.38 930 930 870 196,070 172,541,600
30/09/2016 930 -0.03 -3.12 950 970 920 123,410 114,771,300
29/09/2016 960 0.00 ■■ 0.00 1,000 1,000 900 74,210 71,241,600
28/09/2016 960 0.04 4.35 980 980 930 215,200 206,592,000
27/09/2016 920 0.06 6.98 900 920 820 136,370 125,460,400
26/09/2016 860 0.05 6.17 760 860 760 116,560 100,241,600
23/09/2016 810 -0.06 -6.90 810 850 810 244,730 198,231,300
22/09/2016 870 -0.06 -6.45 870 960 870 123,000 107,010,000
21/09/2016 930 0.06 6.90 810 930 810 429,700 399,621,000
20/09/2016 870 -0.06 -6.45 870 870 870 13,810 12,014,700
19/09/2016 930 -0.07 -7.00 930 930 930 7,410 6,891,300
16/09/2016 1,000 -0.07 -6.54 1,010 1,020 1,000 215,050 215,050,000
15/09/2016 1,070 -0.07 -6.14 1,070 1,110 1,070 391,600 419,012,000
14/09/2016 1,140 -0.08 -6.56 1,140 1,200 1,140 272,900 311,106,000
13/09/2016 1,220 -0.09 -6.87 1,220 1,300 1,220 795,270 970,229,400
12/09/2016 1,310 -0.09 -6.43 1,310 1,390 1,310 387,230 507,271,300
09/09/2016 1,400 -0.10 -6.67 1,500 1,600 1,400 347,010 485,814,000
08/09/2016 1,500 0.10 7.14 1,300 1,500 1,300 1,465,060 2,197,590,000
07/09/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 9,710 13,594,000
06/09/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 12,400 18,600,000
05/09/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 15,680 25,088,000
01/09/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 26,700 45,390,000
31/08/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 27,360 49,248,000
30/08/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 56,030 106,457,000
29/08/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 11,910 23,820,000
26/08/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 14,260 29,946,000
25/08/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 27,570 60,654,000
24/08/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 16,510 37,973,000
23/08/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 219,780 527,472,000
22/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 151,110 377,775,000
19/08/2016 2,500 0.10 4.17 2,400 2,500 2,300 126,760 316,900,000
18/08/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 354,060 849,744,000
17/08/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 219,200 526,080,000
16/08/2016 2,500 -0.10 -3.85 2,500 2,700 2,500 313,660 784,150,000
15/08/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 23,350 60,710,000
12/08/2016 2,700 -0.10 -3.57 2,700 2,800 2,700 155,120 418,824,000
11/08/2016 2,800 0.10 3.70 2,700 2,800 2,600 277,170 776,076,000
10/08/2016 2,700 0.10 3.85 2,700 2,700 2,700 22,190 59,913,000
09/08/2016 2,600 0.10 4.00 2,600 2,600 2,600 21,840 56,784,000
08/08/2016 2,500 0.10 4.17 2,300 2,500 2,300 401,230 1,003,075,000
05/08/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 20,450 49,080,000
04/08/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 23,220 58,050,000
03/08/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 87,570 227,682,000
02/08/2016 2,700 -0.20 -6.90 2,900 2,900 2,700 262,150 707,805,000
01/08/2016 2,900 -0.10 -3.33 3,100 3,100 2,900 55,210 160,109,000
29/07/2016 3,000 -0.20 -6.25 3,200 3,200 3,000 144,890 434,670,000
28/07/2016 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 44,920 143,744,000
27/07/2016 3,200 0.20 6.67 3,100 3,200 3,100 133,820 428,224,000
26/07/2016 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 131,510 394,530,000
25/07/2016 3,000 -0.20 -6.25 3,300 3,300 3,000 328,070 984,210,000
22/07/2016 3,200 -0.20 -5.88 3,400 3,400 3,200 220,430 705,376,000
21/07/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 34,380 116,892,000
20/07/2016 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 147,660 502,044,000
19/07/2016 3,400 -0.10 -2.86 3,400 3,500 3,300 211,400 718,760,000
18/07/2016 3,500 0.10 2.94 3,400 3,600 3,300 89,270 312,445,000
15/07/2016 3,400 -0.20 -5.56 3,500 3,600 3,400 196,000 666,400,000
14/07/2016 3,600 -0.20 -5.26 3,800 3,800 3,600 238,160 857,376,000
13/07/2016 3,800 0.10 2.70 3,600 3,800 3,600 373,170 1,418,046,000
12/07/2016 3,700 -0.20 -5.13 3,700 3,800 3,700 253,020 936,174,000
11/07/2016 3,900 -0.20 -4.88 4,100 4,100 3,900 383,070 1,493,973,000
08/07/2016 4,100 0.10 2.50 4,200 4,200 4,000 703,640 2,884,924,000
07/07/2016 4,000 0.20 5.26 4,000 4,000 4,000 204,760 819,040,000
06/07/2016 3,800 0.20 5.56 3,800 3,800 3,700 246,770 937,726,000
05/07/2016 3,600 0.20 5.88 3,300 3,600 3,300 121,700 438,120,000
04/07/2016 3,400 -0.20 -5.56 3,500 3,600 3,400 789,790 2,685,286,000
01/07/2016 3,600 -0.20 -5.26 3,700 3,700 3,600 383,270 1,379,772,000
30/06/2016 3,800 -0.20 -5.00 4,000 4,100 3,800 498,410 1,893,958,000
29/06/2016 4,000 -0.20 -4.76 4,000 4,300 4,000 819,880 3,279,520,000
28/06/2016 4,200 -0.30 -6.67 4,300 4,400 4,200 286,960 1,205,232,000
27/06/2016 4,500 0.10 2.27 4,500 4,500 4,300 195,680 880,560,000
24/06/2016 4,400 0.20 4.76 4,000 4,400 4,000 2,098,280 9,232,432,000
23/06/2016 4,200 -0.30 -6.67 4,200 4,200 4,200 267,920 1,125,264,000
22/06/2016 4,500 -0.30 -6.25 4,500 4,500 4,500 68,650 308,925,000
21/06/2016 4,800 -0.30 -5.88 4,800 4,800 4,800 83,800 402,240,000
20/06/2016 5,100 -0.30 -5.56 5,100 5,100 5,100 129,620 661,062,000
17/06/2016 5,400 -0.20 -3.57 5,500 5,600 5,300 519,470 2,805,138,000
16/06/2016 5,600 0.30 5.66 5,300 5,600 5,300 366,170 2,050,552,000
15/06/2016 5,300 -0.20 -3.64 5,500 5,500 5,300 295,890 1,568,217,000
14/06/2016 5,500 -0.40 -6.78 5,500 5,700 5,500 1,304,740 7,176,070,000
13/06/2016 5,900 0.10 1.72 5,900 6,000 5,500 737,630 4,352,017,000
10/06/2016 5,800 0.30 5.45 5,800 5,800 5,800 66,510 385,758,000
09/06/2016 5,500 0.30 5.77 5,500 5,500 5,500 697,120 3,834,160,000
08/06/2016 5,200 -0.30 -5.45 5,200 5,500 5,200 1,341,070 6,973,564,000
07/06/2016 5,500 -0.40 -6.78 5,500 5,500 5,500 229,820 1,264,010,000
06/06/2016 5,900 -0.40 -6.35 5,900 6,200 5,900 674,440 3,979,196,000
03/06/2016 6,300 -0.40 -5.97 6,800 7,000 6,300 1,220,810 7,691,103,000
02/06/2016 6,700 0.40 6.35 5,900 6,700 5,900 2,400,440 16,082,948,000
01/06/2016 6,300 -0.40 -5.97 6,300 6,300 6,300 84,440 531,972,000
31/05/2016 6,700 -0.40 -5.63 7,500 7,500 6,700 2,425,900 16,253,530,000
30/05/2016 7,100 0.40 5.97 7,100 7,100 7,100 239,390 1,699,669,000
27/05/2016 6,700 0.40 6.35 6,700 6,700 6,700 267,710 1,793,657,000
26/05/2016 6,300 0.40 6.78 6,300 6,300 6,200 502,710 3,167,073,000
25/05/2016 5,900 0.30 5.36 5,700 5,900 5,700 1,010,250 5,960,475,000
24/05/2016 5,600 0.30 5.66 5,600 5,600 5,500 1,382,420 7,741,552,000
23/05/2016 5,300 0.30 6.00 5,300 5,300 5,300 21,840 115,752,000
20/05/2016 5,000 0.30 6.38 5,000 5,000 4,800 755,020 3,775,100,000
19/05/2016 4,700 0.30 6.82 4,600 4,700 4,500 721,330 3,390,251,000
18/05/2016 4,400 0.20 4.76 4,300 4,400 4,200 407,370 1,792,428,000
17/05/2016 4,200 0.20 5.00 4,000 4,200 4,000 291,180 1,222,956,000
16/05/2016 4,000 -0.20 -4.76 4,000 4,200 4,000 1,280,240 5,120,960,000
13/05/2016 4,200 -0.20 -4.55 4,300 4,400 4,100 296,200 1,244,040,000
12/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 192,030 844,932,000
11/05/2016 4,400 0.10 2.33 4,200 4,500 4,100 624,840 2,749,296,000
10/05/2016 4,300 -0.20 -4.44 4,500 4,600 4,200 437,790 1,882,497,000
09/05/2016 4,500 -0.10 -2.17 4,600 4,900 4,300 633,050 2,848,725,000
06/05/2016 4,600 0.00 ■■ 0.00 4,300 4,700 4,300 967,070 4,448,522,000
05/05/2016 4,600 -0.30 -6.12 5,200 5,200 4,600 434,270 1,997,642,000
04/05/2016 4,900 0.30 6.52 4,600 4,900 4,600 609,530 2,986,697,000
29/04/2016 4,600 0.30 6.98 4,000 4,600 4,000 1,866,800 8,587,280,000
28/04/2016 4,300 -0.30 -6.52 4,300 4,300 4,300 18,800 80,840,000
27/04/2016 4,600 -0.30 -6.12 4,600 4,600 4,600 26,790 123,234,000
26/04/2016 4,900 -0.30 -5.77 4,900 4,900 4,900 7,650 37,485,000
25/04/2016 5,200 -0.30 -5.45 5,200 5,200 5,200 70,480 366,496,000
22/04/2016 5,500 -0.40 -6.78 5,500 5,500 5,500 560,740 3,084,070,000
21/04/2016 5,900 -0.40 -6.35 6,000 6,100 5,900 370,140 2,183,826,000
20/04/2016 6,300 -0.40 -5.97 6,700 7,000 6,300 1,124,290 7,083,027,000
19/04/2016 6,700 0.40 6.35 6,400 6,700 6,100 2,357,620 15,796,054,000
15/04/2016 6,300 0.40 6.78 6,300 6,300 6,300 159,800 1,006,740,000
14/04/2016 5,900 0.30 5.36 5,900 5,900 5,900 66,340 391,406,000
13/04/2016 5,600 0.30 5.66 5,200 5,600 5,100 1,065,270 5,965,512,000
12/04/2016 5,300 -0.30 -5.36 5,800 5,900 5,300 1,992,780 10,561,734,000
11/04/2016 5,600 0.30 5.66 5,400 5,600 5,400 568,860 3,185,616,000
08/04/2016 5,300 0.30 6.00 5,100 5,300 5,100 663,610 3,517,133,000
07/04/2016 5,000 0.30 6.38 4,900 5,000 4,800 903,790 4,518,950,000
06/04/2016 4,700 0.30 6.82 4,700 4,700 4,400 2,055,560 9,661,132,000
05/04/2016 4,400 0.20 4.76 4,400 4,400 4,400 20,020 88,088,000
04/04/2016 4,200 0.20 5.00 4,200 4,200 4,200 34,380 144,396,000
01/04/2016 4,000 0.20 5.26 4,000 4,000 3,800 1,028,450 4,113,800,000
31/03/2016 3,800 0.10 2.70 3,900 3,900 3,600 814,930 3,096,734,000
30/03/2016 3,700 0.20 5.71 3,700 3,700 3,700 188,880 698,856,000
29/03/2016 3,500 0.20 6.06 3,300 3,500 3,200 270,850 947,975,000
28/03/2016 3,300 -0.20 -5.71 3,500 3,700 3,300 383,940 1,267,002,000
25/03/2016 3,500 0.00 ■■ 0.00 3,700 3,700 3,400 995,020 3,482,570,000
24/03/2016 3,500 0.20 6.06 3,500 3,500 3,500 393,320 1,376,620,000
23/03/2016 3,300 0.20 6.45 3,300 3,300 3,300 4,120 13,596,000
22/03/2016 3,100 0.20 6.90 3,100 3,100 3,000 942,890 2,922,959,000
21/03/2016 2,900 0.10 3.57 2,900 2,900 2,900 2,380 6,902,000
18/03/2016 2,800 0.10 3.70 2,800 2,800 2,800 11,570 32,396,000
17/03/2016 2,700 0.10 3.85 2,700 2,700 2,700 6,350 17,145,000
16/03/2016 2,600 0.10 4.00 2,600 2,600 2,600 10,540 27,404,000
15/03/2016 2,500 0.10 4.17 2,500 2,500 2,500 9,690 24,225,000
14/03/2016 2,400 0.10 4.35 2,400 2,400 2,400 25,730 61,752,000
11/03/2016 2,300 0.10 4.55 2,300 2,300 2,300 32,780 75,394,000
10/03/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 24,940 54,868,000
09/03/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 89,430 196,746,000
08/03/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 1,930 4,246,000
07/03/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 23,480 54,004,000
04/03/2016 2,400 0.10 4.35 2,300 2,400 2,300 31,130 74,712,000
03/03/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 20,690 47,587,000
02/03/2016 2,400 0.10 4.35 2,300 2,400 2,300 50,120 120,288,000
01/03/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 45,480 104,604,000
29/02/2016 2,400 0.10 4.35 2,300 2,400 2,200 79,430 190,632,000
26/02/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 74,250 170,775,000
25/02/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 4,230 9,729,000
24/02/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 17,010 39,123,000
23/02/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 68,350 164,040,000
22/02/2016 2,400 0.10 4.35 2,300 2,400 2,300 21,890 52,536,000
19/02/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 29,360 67,528,000
18/02/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 42,550 102,120,000
17/02/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 2,480 5,952,000
16/02/2016 2,500 0.10 4.17 2,500 2,500 2,300 53,480 133,700,000
15/02/2016 2,400 -0.10 -4.00 2,400 2,600 2,400 16,260 39,024,000
05/02/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 5,790 14,475,000
04/02/2016 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 4,970 12,922,000
03/02/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 20 52,000
02/02/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 840 2,268,000
01/02/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 5,780 15,606,000
29/01/2016 2,700 0.10 3.85 2,700 2,700 2,600 3,790 10,233,000
28/01/2016 2,600 0.10 4.00 2,600 2,600 2,500 83,940 218,244,000
27/01/2016 2,500 0.10 4.17 2,500 2,500 2,500 47,840 119,600,000
26/01/2016 2,400 0.10 4.35 2,400 2,400 2,300 32,720 78,528,000
25/01/2016 2,300 0.10 4.55 2,300 2,300 2,300 29,620 68,126,000
22/01/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 47,040 103,488,000
21/01/2016 2,200 -0.10 -4.35 2,200 2,400 2,200 33,540 73,788,000
20/01/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 15,930 36,639,000
19/01/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 9,050 21,720,000
18/01/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 130 325,000
15/01/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 14,620 38,012,000
14/01/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 19,130 49,738,000
13/01/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 17,860 46,436,000
12/01/2016 2,700 -0.10 -3.57 2,700 2,800 2,700 4,800 12,960,000
11/01/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 110 308,000
08/01/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 3,010 8,428,000
07/01/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 15,010 42,028,000
06/01/2016 2,800 0.10 3.70 2,600 2,800 2,600 63,000 176,400,000
05/01/2016 2,700 -0.20 -6.90 2,900 2,900 2,700 1,280 3,456,000
04/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 6,420 18,618,000
31/12/2015 2,900 0.10 3.57 2,800 2,900 2,700 43,600 126,440,000
30/12/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 300 840,000
29/12/2015 2,800 0.10 3.70 2,700 2,800 2,700 34,980 97,944,000
28/12/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 43,900 118,530,000
25/12/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 30,420 82,134,000
24/12/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 7,240 19,548,000
23/12/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 630 1,701,000
22/12/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 80 216,000
21/12/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 2,590 6,993,000
18/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 86,420 233,334,000
17/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 30 81,000
16/12/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 550 1,485,000
15/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/12/2015 2,700 0.10 3.85 2,700 2,700 2,600 26,380 71,226,000
11/12/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 35,000 91,000,000
10/12/2015 2,700 0.10 3.85 2,600 2,700 2,600 1,330 3,591,000
09/12/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 3,210 8,346,000
08/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 185,380 500,526,000
07/12/2015 2,700 -0.10 -3.57 2,700 2,700 2,700 60,930 164,511,000
04/12/2015 2,800 0.10 3.70 2,800 2,800 2,800 40 112,000
03/12/2015 2,700 -0.10 -3.57 2,700 2,700 2,700 1,480 3,996,000
02/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 36,340 101,752,000
01/12/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 4,880 13,664,000
30/11/2015 2,800 0.10 3.70 2,700 2,800 2,700 6,540 18,312,000
27/11/2015 2,700 -0.20 -6.90 3,000 3,000 2,700 55,500 149,850,000
26/11/2015 2,900 0.10 3.57 2,900 2,900 2,900 7,470 21,663,000
25/11/2015 2,800 0.10 3.70 2,800 2,800 2,700 52,520 147,056,000
24/11/2015 2,700 -0.20 -6.90 2,700 2,800 2,700 43,480 117,396,000
23/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 40 116,000
20/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 30 87,000
19/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 6,200 17,980,000
18/11/2015 2,900 0.10 3.57 2,900 2,900 2,700 15,830 45,907,000
17/11/2015 2,800 -0.20 -6.67 3,000 3,000 2,800 21,890 61,292,000
16/11/2015 3,000 0.10 3.45 3,000 3,000 3,000 10 30,000
13/11/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 48,010 139,229,000
12/11/2015 2,900 -0.10 -3.33 2,900 2,900 2,800 51,640 149,756,000
11/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
10/11/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 65,320 195,960,000
09/11/2015 3,000 0.10 3.45 2,900 3,000 2,900 101,820 305,460,000
06/11/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 45,780 132,762,000
05/11/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 83,240 241,396,000
04/11/2015 2,900 0.10 3.57 2,800 2,900 2,800 4,180 12,122,000
03/11/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 630 1,764,000
02/11/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 114,650 321,020,000
30/10/2015 2,800 0.10 3.70 2,700 2,800 2,700 58,260 163,128,000
29/10/2015 2,700 -0.10 -3.57 2,700 2,700 2,700 9,070 24,489,000
28/10/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 33,040 92,512,000
27/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 38,850 108,780,000
26/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 830 2,324,000
23/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 52,340 146,552,000
22/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 69,450 194,460,000
21/10/2015 2,800 0.10 3.70 2,800 2,800 2,800 2,210 6,188,000
20/10/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 35,690 96,363,000
19/10/2015 2,800 0.10 3.70 2,800 2,800 2,800 10 28,000
16/10/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 78,370 211,599,000
15/10/2015 2,800 0.10 3.70 2,800 2,800 2,700 23,090 64,652,000
14/10/2015 2,700 -0.20 -6.90 2,800 2,900 2,700 76,680 207,036,000
13/10/2015 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 55,330 160,457,000
12/10/2015 2,900 -0.20 -6.45 2,900 2,900 2,900 23,900 69,310,000
09/10/2015 3,100 0.10 3.33 3,100 3,100 3,100 7,060 21,886,000
08/10/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 15,140 45,420,000
07/10/2015 3,100 0.20 6.90 3,100 3,100 2,900 154,770 479,787,000
06/10/2015 2,900 0.10 3.57 2,900 2,900 2,900 12,840 37,236,000
05/10/2015 2,800 0.10 3.70 2,800 2,800 2,700 31,390 87,892,000
02/10/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 19,560 52,812,000
01/10/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 4,630 12,964,000
30/09/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 5,000 14,000,000
29/09/2015 2,900 0.10 3.57 2,800 2,900 2,800 77,030 223,387,000
28/09/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 19,500 54,600,000
25/09/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 21,430 62,147,000
24/09/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 5,800 16,820,000
23/09/2015 2,900 0.10 3.57 2,800 2,900 2,800 27,880 80,852,000
22/09/2015 2,800 -0.10 -3.45 3,000 3,000 2,800 22,580 63,224,000
21/09/2015 2,900 0.10 3.57 2,800 2,900 2,800 36,540 105,966,000
18/09/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 69,980 195,944,000
17/09/2015 2,900 0.10 3.57 2,800 2,900 2,800 34,140 99,006,000
16/09/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 8,070 22,596,000
15/09/2015 2,900 0.10 3.57 2,800 2,900 2,800 1,500 4,350,000
14/09/2015 2,800 -0.10 -3.45 2,900 3,000 2,800 12,580 35,224,000
11/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 11,890 34,481,000
10/09/2015 2,900 -0.10 -3.33 3,000 3,000 2,800 25,910 75,139,000
09/09/2015 3,000 0.10 3.45 3,100 3,100 2,800 19,620 58,860,000
08/09/2015 2,900 -0.10 -3.33 3,100 3,100 2,900 15,160 43,964,000
07/09/2015 3,000 -0.10 -3.23 3,000 3,000 2,900 58,860 176,580,000
04/09/2015 3,100 0.10 3.33 2,900 3,100 2,900 56,610 175,491,000
03/09/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 56,820 170,460,000
01/09/2015 3,100 0.10 3.33 2,900 3,100 2,900 14,980 46,438,000
31/08/2015 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 15,720 47,160,000
28/08/2015 3,000 0.10 3.45 3,100 3,100 3,000 93,520 280,560,000
27/08/2015 2,900 0.10 3.57 2,900 2,900 2,900 23,110 67,019,000
26/08/2015 2,800 0.10 3.70 2,800 2,800 2,800 980 2,744,000
25/08/2015 2,700 -0.10 -3.57 2,700 2,800 2,700 75,410 203,607,000
24/08/2015 2,800 -0.20 -6.67 2,900 3,000 2,800 179,270 501,956,000
21/08/2015 3,000 0.10 3.45 3,000 3,000 2,800 25,260 75,780,000
20/08/2015 2,900 -0.10 -3.33 3,000 3,000 2,800 98,870 286,723,000
19/08/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 49,320 147,960,000
18/08/2015 3,000 0.10 3.45 2,900 3,100 2,900 35,030 105,090,000
17/08/2015 2,900 -0.20 -6.45 2,900 3,200 2,900 186,140 539,806,000
14/08/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 24,130 74,803,000
13/08/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 220,180 726,594,000
12/08/2015 3,500 0.20 6.06 3,500 3,500 3,300 184,670 646,345,000
11/08/2015 3,300 0.20 6.45 3,300 3,300 3,100 193,030 636,999,000
10/08/2015 3,100 0.20 6.90 3,100 3,100 3,100 138,330 428,823,000
07/08/2015 2,900 0.10 3.57 2,900 2,900 2,800 257,170 745,793,000
06/08/2015 2,800 0.10 3.70 2,800 2,800 2,800 24,460 68,488,000
05/08/2015 2,700 0.10 3.85 2,700 2,700 2,700 19,970 53,919,000
04/08/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 115,500 300,300,000
03/08/2015 2,700 -0.20 -6.90 2,900 2,900 2,700 110,890 299,403,000
31/07/2015 2,900 0.10 3.57 2,900 2,900 2,900 100,700 292,030,000
30/07/2015 2,800 0.10 3.70 2,800 2,800 2,800 100,010 280,028,000
29/07/2015 2,700 0.10 3.85 2,700 2,700 2,700 1,010 2,727,000
28/07/2015 2,600 0.10 4.00 2,500 2,600 2,500 46,240 120,224,000
27/07/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 108,260 270,650,000
24/07/2015 2,600 -0.10 -3.70 2,600 2,800 2,600 54,070 140,582,000
23/07/2015 2,700 -0.20 -6.90 2,900 2,900 2,700 89,450 241,515,000
22/07/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 34,970 101,413,000
21/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 30,510 91,530,000
20/07/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 80,010 240,030,000
17/07/2015 3,000 -0.10 -3.23 3,100 3,200 3,000 19,550 58,650,000
16/07/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 75,100 232,810,000
15/07/2015 3,100 0.10 3.33 3,100 3,200 3,100 87,590 271,529,000
14/07/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 44,560 133,680,000
13/07/2015 3,000 0.10 3.45 3,000 3,100 3,000 146,740 440,220,000
10/07/2015 2,900 -0.20 -6.45 3,100 3,100 2,900 120,350 349,015,000
09/07/2015 3,100 -0.20 -6.06 3,100 3,300 3,100 114,570 355,167,000
08/07/2015 3,300 0.10 3.12 3,100 3,300 3,000 63,990 211,167,000
07/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 133,900 428,480,000
06/07/2015 3,200 -0.20 -5.88 3,200 3,300 3,200 238,410 762,912,000
03/07/2015 3,400 0.00 ■■ 0.00 3,600 3,600 3,400 190,730 648,482,000
02/07/2015 3,400 0.20 6.25 3,400 3,400 3,000 253,500 861,900,000
01/07/2015 3,200 0.20 6.67 3,000 3,200 3,000 588,460 1,883,072,000
30/06/2015 3,000 -0.20 -6.25 3,000 3,000 3,000 19,700 59,100,000
29/06/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 6,910 22,112,000
26/06/2015 3,400 -0.20 -5.56 3,400 3,400 3,400 10,760 36,584,000
25/06/2015 3,600 -0.20 -5.26 3,600 3,600 3,600 9,420 33,912,000
24/06/2015 3,800 -0.20 -5.00 3,900 4,000 3,800 64,980 246,924,000
23/06/2015 4,000 -0.30 -6.98 4,100 4,300 4,000 119,980 479,920,000
22/06/2015 4,300 0.00 ■■ 0.00 4,600 4,600 4,100 977,000 4,201,100,000
19/06/2015 4,300 0.20 4.88 4,300 4,300 4,300 100,850 433,655,000
18/06/2015 4,100 0.20 5.13 4,100 4,100 4,100 18,310 75,071,000
17/06/2015 3,900 0.20 5.41 3,900 3,900 3,900 57,870 225,693,000
16/06/2015 3,700 0.20 5.71 3,700 3,700 3,700 268,170 992,229,000
15/06/2015 3,500 0.20 6.06 3,500 3,500 3,500 27,780 97,230,000
12/06/2015 3,300 0.20 6.45 3,300 3,300 3,200 515,610 1,701,513,000
11/06/2015 3,100 0.20 6.90 3,100 3,100 3,100 21,370 66,247,000
10/06/2015 2,900 0.10 3.57 2,900 2,900 2,900 33,060 95,874,000
09/06/2015 2,800 0.10 3.70 2,800 2,800 2,800 26,030 72,884,000
08/06/2015 2,700 0.10 3.85 2,700 2,700 2,700 15,940 43,038,000
05/06/2015 2,600 0.10 4.00 2,600 2,600 2,600 39,910 103,766,000
04/06/2015 2,500 0.10 4.17 2,400 2,500 2,400 78,150 195,375,000
03/06/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 33,300 79,920,000
02/06/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 25,850 64,625,000
01/06/2015 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 18,710 46,775,000
29/05/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 118,400 296,000,000
28/05/2015 2,600 0.10 4.00 2,400 2,600 2,400 117,410 305,266,000
27/05/2015 2,500 -0.10 -3.85 2,700 2,700 2,500 54,260 135,650,000
26/05/2015 2,600 0.10 4.00 2,500 2,600 2,500 62,830 163,358,000
25/05/2015 2,500 0.10 4.17 2,400 2,500 2,400 100,970 252,425,000
22/05/2015 2,400 -0.10 -4.00 2,400 2,500 2,400 86,590 207,816,000
21/05/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 91,910 229,775,000
20/05/2015 2,500 0.10 4.17 2,400 2,500 2,400 240,600 601,500,000
19/05/2015 2,400 -0.10 -4.00 2,400 2,600 2,400 147,170 353,208,000
18/05/2015 2,500 0.10 4.17 2,500 2,500 2,500 503,730 1,259,325,000
15/05/2015 2,400 0.10 4.35 2,400 2,400 2,400 7,400 17,760,000
14/05/2015 2,300 0.10 4.55 2,300 2,300 2,300 18,970 43,631,000
13/05/2015 2,200 0.10 4.76 2,200 2,200 2,200 406,730 894,806,000
12/05/2015 2,100 0.10 5.00 2,000 2,100 2,000 146,750 308,175,000
11/05/2015 2,000 0.10 5.26 1,900 2,000 1,900 196,340 392,680,000
08/05/2015 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 496,750 943,825,000
07/05/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 22,860 43,434,000
06/05/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 8,930 17,860,000
05/05/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 23,690 49,749,000
04/05/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 13,100 28,820,000
27/04/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 45,890 105,547,000
24/04/2015 2,400 -0.10 -4.00 2,400 2,500 2,400 32,840 78,816,000
23/04/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 118,030 295,075,000
22/04/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 32,490 81,225,000
21/04/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 20,160 50,400,000
20/04/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 38,840 97,100,000
17/04/2015 2,600 0.10 4.00 2,600 2,600 2,500 52,400 136,240,000
16/04/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 47,640 119,100,000
15/04/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 56,610 141,525,000
14/04/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 34,570 89,882,000
13/04/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 30,280 78,728,000
10/04/2015 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 122,450 318,370,000
09/04/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 13,910 36,166,000
08/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 9,620 25,974,000
07/04/2015 2,700 0.10 3.85 2,700 2,700 2,500 20,190 54,513,000
06/04/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 43,870 114,062,000
03/04/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 48,500 126,100,000
02/04/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 47,400 123,240,000
01/04/2015 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 120,790 326,133,000
31/03/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 74,050 199,935,000
30/03/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 68,650 192,220,000
27/03/2015 2,900 0.10 3.57 2,700 2,900 2,700 45,190 131,051,000
26/03/2015 2,800 -0.10 -3.45 2,700 2,800 2,700 119,010 333,228,000
25/03/2015 2,900 -0.10 -3.33 2,900 2,900 2,800 56,200 162,980,000
24/03/2015 3,000 0.10 3.45 3,000 3,000 2,800 49,200 147,600,000
23/03/2015 2,900 -0.10 -3.33 2,900 3,100 2,900 161,340 467,886,000
20/03/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 54,330 162,990,000
19/03/2015 3,100 0.10 3.33 3,000 3,100 3,000 25,650 79,515,000
18/03/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 61,720 185,160,000
17/03/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 70,330 210,990,000
16/03/2015 3,000 -0.10 -3.23 3,000 3,100 2,900 66,710 200,130,000
13/03/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 153,190 474,889,000
12/03/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 31,360 97,216,000
11/03/2015 3,100 -0.10 -3.12 3,200 3,200 3,000 71,050 220,255,000
10/03/2015 3,200 -0.10 -3.03 3,200 3,200 3,100 25,140 80,448,000
09/03/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 59,290 195,657,000
06/03/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 77,660 256,278,000
05/03/2015 3,300 0.10 3.12 3,300 3,300 3,100 206,040 679,932,000
04/03/2015 3,200 -0.10 -3.03 3,300 3,300 3,200 52,520 168,064,000
03/03/2015 3,300 0.20 6.45 3,100 3,300 3,000 161,760 533,808,000
02/03/2015 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 92,220 285,882,000
27/02/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 91,320 283,092,000
26/02/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 43,800 135,780,000
25/02/2015 3,100 -0.10 -3.12 3,300 3,300 3,000 107,580 333,498,000
24/02/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 81,010 259,232,000
13/02/2015 3,200 0.10 3.23 3,100 3,200 3,000 87,080 278,656,000
12/02/2015 3,100 0.20 6.90 2,900 3,100 2,900 93,380 289,478,000
11/02/2015 2,900 -0.20 -6.45 3,100 3,100 2,900 54,350 157,615,000
10/02/2015 3,100 0.10 3.33 3,000 3,100 2,900 37,920 117,552,000
09/02/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 43,130 129,390,000
06/02/2015 3,100 0.10 3.33 2,900 3,100 2,900 69,540 215,574,000
05/02/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 56,880 170,640,000
04/02/2015 3,100 0.10 3.33 3,100 3,100 3,000 52,250 161,975,000
03/02/2015 3,000 -0.10 -3.23 2,900 3,100 2,900 373,830 1,121,490,000
02/02/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 214,130 663,803,000
30/01/2015 3,300 -0.20 -5.71 3,400 3,400 3,300 395,950 1,306,635,000
29/01/2015 3,500 -0.20 -5.41 3,600 3,600 3,500 110,000 385,000,000
28/01/2015 3,700 -0.10 -2.63 3,700 3,700 3,600 291,900 1,080,030,000
27/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 24,530 93,214,000
26/01/2015 3,800 -0.20 -5.00 3,800 3,900 3,800 161,220 612,636,000
23/01/2015 4,000 0.10 2.56 4,000 4,000 3,800 18,280 73,120,000
22/01/2015 3,900 0.10 2.63 3,900 4,000 3,800 44,290 172,731,000
21/01/2015 3,800 -0.20 -5.00 3,900 4,000 3,800 21,830 82,954,000
20/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 43,250 173,000,000
19/01/2015 4,000 -0.10 -2.44 4,000 4,100 4,000 63,260 253,040,000
16/01/2015 4,100 0.20 5.13 3,900 4,100 3,900 195,100 799,910,000
15/01/2015 3,900 0.10 2.63 3,800 4,000 3,800 39,600 154,440,000
14/01/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 28,880 109,744,000
13/01/2015 3,900 0.10 2.63 3,800 3,900 3,800 19,560 76,284,000
12/01/2015 3,800 -0.10 -2.56 3,900 3,900 3,700 65,600 249,280,000
09/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 70,850 276,315,000
08/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,700 37,540 146,406,000
07/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 15,180 59,202,000
06/01/2015 3,900 -0.10 -2.50 4,000 4,000 3,800 19,100 74,490,000
05/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 14,390 57,560,000
31/12/2014 4,000 0.10 2.56 4,000 4,100 3,800 44,730 178,920,000
30/12/2014 3,900 -0.10 -2.50 3,800 4,000 3,800 32,210 125,619,000
29/12/2014 4,000 0.10 2.56 3,900 4,000 3,900 11,030 44,120,000
26/12/2014 3,900 -0.20 -4.88 4,000 4,100 3,900 36,100 140,790,000
25/12/2014 4,100 0.10 2.50 4,100 4,100 4,100 1,030 4,223,000
24/12/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 6,260 25,040,000
23/12/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 22,830 91,320,000
22/12/2014 4,100 0.10 2.50 4,000 4,100 4,000 27,570 113,037,000
19/12/2014 4,000 -0.20 -4.76 4,100 4,100 4,000 81,160 324,640,000
18/12/2014 4,200 0.10 2.44 4,100 4,200 4,000 61,630 258,846,000
17/12/2014 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 177,470 727,627,000
16/12/2014 4,100 -0.20 -4.65 4,400 4,400 4,000 157,740 646,734,000
15/12/2014 4,300 -0.10 -2.27 4,400 4,400 4,300 900 3,870,000
12/12/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 11,560 50,864,000
11/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 11,970 52,668,000
10/12/2014 4,400 0.20 4.76 4,400 4,400 4,400 2,020 8,888,000
09/12/2014 4,200 -0.20 -4.55 4,400 4,400 4,200 22,660 95,172,000
08/12/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 11,700 51,480,000
05/12/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 73,950 325,380,000
04/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 16,550 74,475,000
03/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 17,500 78,750,000
02/12/2014 4,500 -0.10 -2.17 4,500 4,600 4,500 34,770 156,465,000
01/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 43,780 201,388,000
28/11/2014 4,600 0.10 2.22 4,500 4,600 4,500 62,130 285,798,000
27/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 69,580 313,110,000
26/11/2014 4,500 0.10 2.27 4,400 4,600 4,400 56,210 252,945,000
25/11/2014 4,400 -0.10 -2.22 4,400 4,500 4,400 35,490 156,156,000
24/11/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 77,310 347,895,000
21/11/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 72,330 325,485,000
20/11/2014 4,500 -0.10 -2.17 4,500 4,600 4,500 126,610 569,745,000
19/11/2014 4,600 0.00 ■■ 0.00 4,400 4,600 4,400 63,920 294,032,000
18/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 49,240 226,504,000
17/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 64,670 297,482,000
14/11/2014 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 136,790 629,234,000
13/11/2014 4,600 0.10 2.22 4,500 4,600 4,500 85,180 391,828,000
12/11/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 107,380 483,210,000
11/11/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 120,160 540,720,000
10/11/2014 4,500 0.10 2.27 4,500 4,600 4,400 82,330 370,485,000
07/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 123,810 544,764,000
06/11/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 22,530 99,132,000
05/11/2014 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 41,730 183,612,000
04/11/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 99,650 438,460,000
03/11/2014 4,400 -0.10 -2.22 4,600 4,600 4,400 14,570 64,108,000
31/10/2014 4,500 0.20 4.65 4,500 4,500 4,300 42,750 192,375,000
30/10/2014 4,300 -0.20 -4.44 4,400 4,500 4,300 79,830 343,269,000
29/10/2014 4,500 0.20 4.65 4,300 4,600 4,300 67,940 305,730,000
28/10/2014 4,300 0.10 2.38 4,200 4,400 4,200 91,570 393,751,000
27/10/2014 4,200 -0.10 -2.33 4,300 4,400 4,200 63,800 267,960,000
24/10/2014 4,300 -0.10 -2.27 4,300 4,500 4,300 140,700 605,010,000
23/10/2014 4,400 -0.10 -2.22 4,500 4,500 4,400 57,570 253,308,000
22/10/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 89,530 402,885,000
21/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 74,280 334,260,000
20/10/2014 4,500 -0.10 -2.17 4,600 4,600 4,500 65,330 293,985,000
17/10/2014 4,600 0.10 2.22 4,500 4,600 4,400 108,920 501,032,000
16/10/2014 4,500 -0.20 -4.26 4,800 4,800 4,500 176,800 795,600,000
15/10/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 131,150 616,405,000
14/10/2014 4,700 -0.30 -6.00 5,000 5,000 4,700 222,580 1,046,126,000
13/10/2014 5,000 0.10 2.04 4,900 5,000 4,800 124,050 620,250,000
10/10/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 79,720 390,628,000
09/10/2014 5,000 -0.10 -1.96 5,200 5,200 5,000 199,450 997,250,000
08/10/2014 5,100 0.20 4.08 4,900 5,200 4,900 332,280 1,694,628,000
07/10/2014 4,900 0.00 ■■ 0.00 4,900 5,100 4,900 281,140 1,377,586,000
06/10/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 210,720 1,032,528,000
03/10/2014 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 186,550 914,095,000
02/10/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 161,190 789,831,000
01/10/2014 5,000 0.10 2.04 4,800 5,000 4,800 91,900 459,500,000
30/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 81,450 399,105,000
29/09/2014 4,900 -0.10 -2.00 5,000 5,000 4,800 132,890 651,161,000
26/09/2014 5,000 -0.10 -1.96 5,100 5,100 4,900 125,350 626,750,000
25/09/2014 5,100 0.10 2.00 5,000 5,100 4,900 130,540 665,754,000
24/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 27,500 137,500,000
23/09/2014 5,000 0.10 2.04 4,900 5,000 4,900 110,600 553,000,000
22/09/2014 4,900 -0.20 -3.92 5,100 5,100 4,900 312,490 1,531,201,000
19/09/2014 5,100 0.10 2.00 5,000 5,100 5,000 143,510 731,901,000
18/09/2014 5,000 -0.20 -3.85 5,200 5,200 5,000 384,030 1,920,150,000
17/09/2014 5,200 -0.20 -3.70 5,400 5,400 5,200 201,710 1,048,892,000
16/09/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 214,360 1,157,544,000
15/09/2014 5,400 0.00 ■■ 0.00 5,600 5,700 5,400 564,520 3,048,408,000
12/09/2014 5,400 0.30 5.88 5,200 5,400 5,100 495,560 2,676,024,000
11/09/2014 5,100 0.10 2.00 5,000 5,200 5,000 126,610 645,711,000
10/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 125,680 628,400,000
09/09/2014 5,000 -0.20 -3.85 5,100 5,200 5,000 168,570 842,850,000
08/09/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 140,770 732,004,000
05/09/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 197,670 1,027,884,000
04/09/2014 5,200 -0.10 -1.89 5,200 5,200 5,100 128,910 670,332,000
03/09/2014 5,300 0.10 1.92 5,200 5,400 5,200 274,180 1,453,154,000
29/08/2014 5,200 0.10 1.96 5,100 5,200 5,000 167,360 870,272,000
28/08/2014 5,100 0.10 2.00 5,000 5,100 4,900 164,000 836,400,000
27/08/2014 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 85,270 426,350,000
26/08/2014 5,000 -0.10 -1.96 5,100 5,200 5,000 180,290 901,450,000
25/08/2014 5,100 -0.10 -1.92 5,200 5,300 5,100 206,010 1,050,651,000
22/08/2014 5,200 0.00 ■■ 0.00 5,100 5,300 5,100 125,030 650,156,000
21/08/2014 5,200 0.00 ■■ 0.00 5,100 5,300 5,100 111,480 579,696,000
20/08/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 89,950 467,740,000
19/08/2014 5,200 -0.10 -1.89 5,300 5,300 5,200 120,790 628,108,000
18/08/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 95,320 505,196,000
15/08/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 62,490 331,197,000
14/08/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 132,200 700,660,000
13/08/2014 5,300 0.10 1.92 5,200 5,400 5,200 31,090 164,777,000
12/08/2014 5,200 -0.20 -3.70 5,300 5,400 5,200 88,990 462,748,000
11/08/2014 5,400 0.00 ■■ 0.00 5,500 5,500 5,300 70,350 379,890,000
08/08/2014 5,400 0.20 3.85 5,200 5,400 5,200 241,990 1,306,746,000
07/08/2014 5,200 0.00 ■■ 0.00 5,100 5,300 5,100 103,830 539,916,000
06/08/2014 5,200 -0.10 -1.89 5,300 5,300 5,200 154,700 804,440,000
05/08/2014 5,300 0.10 1.92 5,300 5,300 5,100 45,970 243,641,000
04/08/2014 5,200 -0.10 -1.89 5,200 5,300 5,200 66,630 346,476,000
01/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 26,220 138,966,000
31/07/2014 5,300 0.20 3.92 5,200 5,300 5,100 131,170 695,201,000
30/07/2014 5,100 0.10 2.00 5,000 5,200 5,000 148,120 755,412,000
29/07/2014 5,000 -0.10 -1.96 5,100 5,200 5,000 95,290 476,450,000
28/07/2014 5,100 -0.10 -1.92 5,200 5,200 4,900 249,880 1,274,388,000
25/07/2014 5,200 -0.10 -1.89 5,400 5,400 5,200 109,990 571,948,000
24/07/2014 5,300 -0.20 -3.64 5,700 5,700 5,300 94,830 502,599,000
23/07/2014 5,500 0.30 5.77 5,200 5,500 5,200 303,350 1,668,425,000
22/07/2014 5,200 -0.20 -3.70 5,300 5,500 5,200 228,620 1,188,824,000
21/07/2014 5,400 -0.20 -3.57 5,700 5,700 5,400 215,750 1,165,050,000
18/07/2014 5,600 -0.30 -5.08 5,800 5,800 5,600 410,660 2,299,696,000
17/07/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 203,690 1,201,771,000
16/07/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 219,270 1,293,693,000
15/07/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 218,050 1,286,495,000
14/07/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 539,630 3,183,817,000
11/07/2014 5,900 -0.10 -1.67 6,000 6,000 5,700 326,360 1,925,524,000
10/07/2014 6,000 -0.30 -4.76 6,300 6,300 6,000 316,010 1,896,060,000
09/07/2014 6,300 0.10 1.61 6,200 6,500 6,200 864,570 5,446,791,000
08/07/2014 6,200 0.30 5.08 5,900 6,300 5,900 1,046,720 6,489,664,000
07/07/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 478,870 2,825,333,000
04/07/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,700 375,380 2,214,742,000
03/07/2014 5,900 -0.10 -1.67 6,100 6,100 5,800 327,990 1,935,141,000
02/07/2014 6,000 0.20 3.45 5,900 6,000 5,700 449,400 2,696,400,000
01/07/2014 5,800 0.10 1.75 5,700 5,900 5,600 788,890 4,575,562,000
30/06/2014 5,700 -0.10 -1.72 5,800 5,900 5,600 294,630 1,679,391,000
27/06/2014 5,800 -0.20 -3.33 6,000 6,000 5,700 608,410 3,528,778,000
26/06/2014 6,000 -0.20 -3.23 6,200 6,300 5,900 449,580 2,697,480,000
25/06/2014 6,200 0.10 1.64 6,100 6,200 5,900 667,570 4,138,934,000
24/06/2014 6,100 -0.20 -3.17 6,100 6,200 5,900 689,070 4,203,327,000
23/06/2014 6,300 -0.40 -5.97 6,700 6,700 6,300 364,200 2,294,460,000
20/06/2014 6,700 -0.40 -5.63 6,800 7,100 6,700 1,411,340 9,455,978,000
19/06/2014 7,100 0.40 5.97 6,400 7,100 6,300 1,610,340 11,433,414,000
18/06/2014 6,700 0.00 ■■ 0.00 6,500 6,700 6,300 649,450 4,351,315,000
17/06/2014 6,700 -0.50 -6.94 7,200 7,200 6,700 1,075,720 7,207,324,000
16/06/2014 7,200 0.20 2.86 7,000 7,300 6,900 192,130 1,383,336,000
13/06/2014 7,000 0.40 6.06 7,000 7,000 6,900 1,996,230 13,973,610,000
12/06/2014 6,600 0.40 6.45 6,200 6,600 6,200 379,620 2,505,492,000
11/06/2014 6,200 0.40 6.90 5,800 6,200 5,800 347,010 2,151,462,000
10/06/2014 5,800 -0.40 -6.45 6,200 6,200 5,800 84,830 492,014,000
09/06/2014 6,200 0.40 6.90 5,900 6,200 5,900 281,920 1,747,904,000
06/06/2014 5,800 0.10 1.75 5,800 5,900 5,700 272,940 1,583,052,000
05/06/2014 5,700 0.20 3.64 5,500 5,700 5,500 258,650 1,474,305,000
04/06/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 121,170 666,435,000
03/06/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 28,610 157,355,000
02/06/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 36,530 200,915,000
30/05/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 317,420 1,745,810,000
29/05/2014 5,500 0.10 1.85 5,400 5,500 5,400 65,580 360,690,000
28/05/2014 5,400 0.10 1.89 5,400 5,400 5,300 109,280 590,112,000
27/05/2014 5,300 0.10 1.92 5,200 5,300 5,200 24,430 129,479,000
26/05/2014 5,200 0.10 1.96 5,100 5,300 5,000 181,310 942,812,000
23/05/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 73,410 374,391,000
22/05/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 48,690 248,319,000
21/05/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 66,520 339,252,000
20/05/2014 5,100 -0.10 -1.92 5,100 5,200 5,100 34,960 178,296,000
19/05/2014 5,200 0.00 ■■ 0.00 5,100 5,300 5,000 91,840 477,568,000
16/05/2014 5,200 0.10 1.96 5,100 5,200 5,100 45,990 239,148,000
15/05/2014 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 103,890 529,839,000
14/05/2014 5,100 0.10 2.00 5,000 5,200 5,000 36,050 183,855,000
13/05/2014 5,000 0.10 2.04 4,900 5,000 4,800 69,560 347,800,000
12/05/2014 4,900 -0.30 -5.77 5,100 5,100 4,900 75,420 369,558,000
09/05/2014 5,200 0.20 4.00 5,100 5,200 5,000 146,720 762,944,000
08/05/2014 5,000 -0.30 -5.66 5,200 5,200 5,000 244,330 1,221,650,000
07/05/2014 5,300 0.10 1.92 5,200 5,500 5,200 140,610 745,233,000
06/05/2014 5,200 -0.20 -3.70 5,300 5,500 5,200 119,780 622,856,000
05/05/2014 5,400 -0.40 -6.90 5,700 5,900 5,400 325,060 1,755,324,000
29/04/2014 5,800 -0.20 -3.33 6,100 6,100 5,800 321,750 1,866,150,000
28/04/2014 6,000 0.30 5.26 6,000 6,000 5,800 323,970 1,943,820,000
25/04/2014 5,700 0.30 5.56 5,400 5,700 5,400 582,550 3,320,535,000
24/04/2014 5,400 0.20 3.85 5,200 5,400 5,100 61,300 331,020,000
23/04/2014 5,200 0.00 ■■ 0.00 5,200 5,400 5,100 82,430 428,636,000
22/04/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 47,450 246,740,000
21/04/2014 5,200 0.10 1.96 5,200 5,300 4,900 54,630 284,076,000
18/04/2014 5,100 -0.20 -3.77 5,300 5,400 5,100 42,900 218,790,000
17/04/2014 5,300 0.20 3.92 5,100 5,300 5,000 6,960 36,888,000
16/04/2014 5,100 -0.20 -3.77 5,100 5,100 5,000 19,260 98,226,000
15/04/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,100 41,100 217,830,000
14/04/2014 5,300 -0.10 -1.85 5,200 5,400 5,200 3,630 19,239,000
11/04/2014 5,400 -0.20 -3.57 5,300 5,500 5,300 16,130 87,102,000
10/04/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,300 8,970 50,232,000
08/04/2014 5,600 -0.10 -1.75 5,600 5,600 5,400 10,510 58,856,000
07/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,400 4,640 26,448,000
04/04/2014 5,700 0.20 3.64 5,400 5,700 5,200 20,750 118,275,000
03/04/2014 5,500 0.30 5.77 5,200 5,500 5,200 39,850 219,175,000
02/04/2014 5,200 -0.30 -5.45 5,300 5,300 5,200 53,250 276,900,000
01/04/2014 5,500 -0.30 -5.17 5,800 5,800 5,400 93,990 516,945,000
31/03/2014 5,800 -0.40 -6.45 6,000 6,000 5,800 140,500 814,900,000
28/03/2014 6,200 0.30 5.08 5,500 6,300 5,500 184,670 1,144,954,000
27/03/2014 5,900 -0.40 -6.35 5,900 6,000 5,900 81,240 479,316,000
26/03/2014 6,300 -0.10 -1.56 6,700 6,700 6,300 59,320 373,716,000
25/03/2014 6,400 0.40 6.67 6,400 6,400 6,400 160,880 1,029,632,000
24/03/2014 6,000 0.30 5.26 5,700 6,000 5,700 54,670 328,020,000
21/03/2014 5,700 0.00 ■■ 0.00 5,600 5,800 5,600 111,960 638,172,000
20/03/2014 5,700 -0.10 -1.72 6,000 6,000 5,500 62,240 354,768,000
19/03/2014 5,800 0.20 3.57 5,800 5,800 5,600 54,830 318,014,000
18/03/2014 5,600 0.30 5.66 5,400 5,600 5,400 96,780 541,968,000
17/03/2014 5,300 0.30 6.00 5,100 5,300 5,000 205,090 1,086,977,000
14/03/2014 5,000 0.10 2.04 5,000 5,100 4,900 16,830 84,150,000
13/03/2014 4,900 0.30 6.52 4,700 4,900 4,600 8,930 43,757,000
12/03/2014 4,600 -0.30 -6.12 4,900 5,000 4,600 18,690 85,974,000
11/03/2014 4,900 -0.10 -2.00 4,900 5,100 4,800 110,490 541,401,000
10/03/2014 5,000 0.20 4.17 4,900 5,100 4,800 78,940 394,700,000
07/03/2014 4,800 0.30 6.67 4,500 4,800 4,400 156,020 748,896,000
06/03/2014 4,500 0.10 2.27 4,400 4,500 4,400 30,630 137,835,000
05/03/2014 4,400 0.10 2.33 4,200 4,400 4,200 8,370 36,828,000
04/03/2014 4,300 -0.10 -2.27 4,300 4,300 4,200 10,500 45,150,000
03/03/2014 4,400 -0.10 -2.22 4,400 4,400 4,400 7,100 31,240,000
28/02/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 2,380 10,710,000
27/02/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 90,920 409,140,000
26/02/2014 4,500 0.20 4.65 4,200 4,500 4,200 13,220 59,490,000
25/02/2014 4,300 -0.10 -2.27 4,300 4,300 4,300 3,500 15,050,000
24/02/2014 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 2,970 13,068,000
21/02/2014 4,400 0.10 2.33 4,200 4,400 4,200 7,950 34,980,000
20/02/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 25,610 110,123,000
19/02/2014 4,300 -0.20 -4.44 4,500 4,500 4,300 39,820 171,226,000
18/02/2014 4,500 0.10 2.27 4,500 4,600 4,400 39,790 179,055,000
17/02/2014 4,400 0.20 4.76 4,200 4,400 4,200 43,120 189,728,000
14/02/2014 4,200 -0.10 -2.33 4,200 4,300 4,200 13,590 57,078,000
13/02/2014 4,300 0.20 4.88 4,200 4,300 4,100 53,280 229,104,000
12/02/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,770 11,357,000
11/02/2014 4,100 0.10 2.50 4,000 4,200 4,000 66,150 271,215,000
10/02/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 3,610 14,440,000
07/02/2014 4,100 0.10 2.50 4,200 4,200 4,000 8,700 35,670,000
06/02/2014 4,000 0.20 5.26 4,000 4,000 3,900 58,610 234,440,000
27/01/2014 3,800 0.00 ■■ 0.00 4,000 4,000 3,800 510 1,938,000
24/01/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 1,000 3,800,000
23/01/2014 3,900 0.10 2.63 3,900 3,900 3,800 10,360 40,404,000
22/01/2014 3,800 -0.20 -5.00 3,900 3,900 3,800 26,290 99,902,000
21/01/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 7,410 29,640,000
20/01/2014 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 310 1,271,000
17/01/2014 4,100 -0.10 -2.38 4,300 4,300 4,100 11,850 48,585,000
16/01/2014 4,200 0.20 5.00 3,900 4,200 3,900 65,140 273,588,000
15/01/2014 4,000 0.10 2.56 4,000 4,100 3,900 44,920 179,680,000
14/01/2014 3,900 0.00 ■■ 0.00 3,700 4,000 3,700 6,160 24,024,000
13/01/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,370 28,743,000
10/01/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 1,230 4,797,000
09/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,710 6,840,000
08/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 13,610 54,440,000
07/01/2014 4,000 0.10 2.56 3,900 4,000 3,900 1,030 4,120,000
06/01/2014 3,900 0.20 5.41 3,800 3,900 3,700 34,280 133,692,000
03/01/2014 3,700 -0.10 -2.63 3,800 3,900 3,700 7,600 28,120,000
02/01/2014 3,800 -0.10 -2.56 3,900 4,000 3,800 1,030 3,914,000
31/12/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,530 17,667,000
30/12/2013 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 5,380 20,982,000
27/12/2013 3,900 -0.20 -4.88 4,000 4,000 3,900 44,060 171,834,000
26/12/2013 4,100 -0.10 -2.38 4,200 4,300 4,000 23,590 96,719,000
25/12/2013 4,200 0.10 2.44 4,000 4,200 4,000 18,530 77,826,000
24/12/2013 4,100 -0.10 -2.38 4,100 4,100 4,000 24,280 99,548,000
23/12/2013 4,200 0.00 ■■ 0.00 4,100 4,400 4,100 18,120 76,104,000
20/12/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 39,590 166,278,000
19/12/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 24,520 102,984,000
18/12/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 1,510 6,342,000
17/12/2013 4,200 0.20 5.00 4,000 4,200 3,900 5,630 23,646,000
16/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 12,810 51,240,000
13/12/2013 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 11,740 46,960,000
12/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 6,620 26,480,000
11/12/2013 4,000 -0.20 -4.76 4,200 4,200 4,000 32,310 129,240,000
10/12/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 18,980 79,716,000
09/12/2013 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 14,520 60,984,000
06/12/2013 4,200 -0.10 -2.33 4,200 4,200 4,000 21,600 90,720,000
05/12/2013 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 13,770 59,211,000
04/12/2013 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 21,240 91,332,000
03/12/2013 4,300 0.00 ■■ 0.00 4,100 4,400 4,100 31,400 135,020,000
02/12/2013 4,300 -0.10 -2.27 4,200 4,400 4,100 22,320 95,976,000
29/11/2013 4,400 -0.10 -2.22 4,400 4,500 4,200 27,380 120,472,000
28/11/2013 4,500 -0.10 -2.17 4,600 4,600 4,300 36,050 162,225,000
27/11/2013 4,600 0.30 6.98 4,200 4,600 4,200 94,540 434,884,000
26/11/2013 4,300 0.20 4.88 4,100 4,300 4,000 57,860 248,798,000
25/11/2013 4,100 0.10 2.50 4,000 4,200 4,000 83,620 342,842,000
22/11/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 62,010 248,040,000
21/11/2013 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 46,660 186,640,000
20/11/2013 4,000 0.20 5.26 4,000 4,000 4,000 55,500 222,000,000
19/11/2013 3,800 0.20 5.56 3,600 3,800 3,600 64,600 245,480,000
18/11/2013 3,600 0.10 2.86 3,600 3,700 3,500 75,260 270,936,000
15/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 9,470 33,145,000
14/11/2013 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 52,490 183,715,000
13/11/2013 3,500 0.10 2.94 3,300 3,500 3,300 17,730 62,055,000
12/11/2013 3,400 -0.10 -2.86 3,500 3,600 3,400 24,010 81,634,000
11/11/2013 3,500 0.10 2.94 3,400 3,500 3,400 3,560 12,460,000
08/11/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 15,360 52,224,000
07/11/2013 3,400 0.10 3.03 3,400 3,400 3,300 15,710 53,414,000
06/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 8,490 28,017,000
05/11/2013 3,300 0.10 3.12 3,300 3,300 3,300 20 66,000
04/11/2013 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 20,530 65,696,000
01/11/2013 3,200 -0.20 -5.88 3,200 3,300 3,200 3,350 10,720,000
31/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/10/2013 3,400 0.10 3.03 3,200 3,400 3,200 9,100 30,940,000
29/10/2013 3,300 0.10 3.12 3,200 3,300 3,200 13,470 44,451,000
28/10/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 11,560 36,992,000
25/10/2013 3,200 -0.20 -5.88 3,200 3,300 3,200 51,030 163,296,000
24/10/2013 3,400 -0.20 -5.56 3,400 3,400 3,400 2,030 6,902,000
23/10/2013 3,600 0.20 5.88 3,500 3,600 3,500 11,660 41,976,000
22/10/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 11,460 38,964,000
21/10/2013 3,400 -0.10 -2.86 3,400 3,500 3,400 4,690 15,946,000
18/10/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 3,990 13,965,000
17/10/2013 3,500 0.10 2.94 3,400 3,500 3,400 9,150 32,025,000
16/10/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 5,430 18,462,000
15/10/2013 3,400 0.20 6.25 3,200 3,400 3,200 4,040 13,736,000
14/10/2013 3,200 -0.20 -5.88 3,400 3,400 3,200 21,180 67,776,000
11/10/2013 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 15,830 53,822,000
10/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 3,900 13,260,000
09/10/2013 3,400 -0.10 -2.86 3,300 3,400 3,300 19,940 67,796,000
08/10/2013 3,500 -0.20 -5.41 3,700 3,700 3,500 22,810 79,835,000
07/10/2013 3,700 0.20 5.71 3,600 3,700 3,600 7,820 28,934,000
04/10/2013 3,500 0.10 2.94 3,500 3,600 3,500 28,940 101,290,000
03/10/2013 3,400 0.20 6.25 3,400 3,400 3,400 23,370 79,458,000
02/10/2013 3,200 0.10 3.23 3,200 3,300 3,200 20,040 64,128,000
01/10/2013 3,100 -0.10 -3.12 3,300 3,300 3,100 5,960 18,476,000
30/09/2013 3,200 -0.10 -3.03 3,300 3,300 3,100 5,630 18,016,000
27/09/2013 3,300 0.10 3.12 3,100 3,300 3,100 13,870 45,771,000
26/09/2013 3,200 0.10 3.23 3,200 3,200 3,200 0 0
25/09/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 3,630 11,253,000
24/09/2013 3,100 -0.10 -3.12 3,200 3,200 3,100 17,190 53,289,000
23/09/2013 3,200 -0.10 -3.03 3,100 3,200 3,100 40,040 128,128,000
20/09/2013 3,300 0.10 3.12 3,300 3,300 3,300 5,020 16,566,000
19/09/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 3,280 10,496,000
18/09/2013 3,300 0.10 3.12 3,200 3,300 3,200 2,090 6,897,000
17/09/2013 3,200 -0.10 -3.03 3,300 3,300 3,100 1,690 5,408,000
16/09/2013 3,300 0.10 3.12 3,300 3,300 3,300 10 33,000
13/09/2013 3,200 -0.10 -3.03 3,400 3,400 3,100 720 2,304,000
12/09/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 530 1,749,000
11/09/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
10/09/2013 3,300 0.20 6.45 3,300 3,300 3,100 340 1,122,000
09/09/2013 3,100 -0.20 -6.06 3,100 3,200 3,100 9,100 28,210,000
06/09/2013 3,300 -0.10 -2.94 3,300 3,300 3,300 1,480 4,884,000
05/09/2013 3,400 -0.10 -2.86 3,500 3,500 3,300 2,360 8,024,000
04/09/2013 3,500 0.20 6.06 3,200 3,500 3,200 220 770,000
03/09/2013 3,300 -0.10 -2.94 3,300 3,300 3,300 1,000 3,300,000
30/08/2013 3,400 -0.10 -2.86 3,400 3,400 3,400 570 1,938,000
29/08/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 11,930 41,755,000
28/08/2013 3,700 -0.10 -2.63 3,700 3,700 3,600 6,610 24,457,000
27/08/2013 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 5,560 21,128,000
26/08/2013 3,800 -0.10 -2.56 3,700 3,800 3,700 1,740 6,612,000
23/08/2013 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 710 2,769,000
22/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 4,520 17,628,000
21/08/2013 3,900 0.00 ■■ 0.00 4,000 4,000 3,700 6,310 24,609,000
20/08/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 2,050 7,995,000
19/08/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 5,420 21,138,000
16/08/2013 3,900 0.20 5.41 3,800 3,900 3,700 5,520 21,528,000
15/08/2013 3,700 -0.20 -5.13 3,700 3,700 3,700 1,100 4,070,000
14/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/08/2013 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 19,590 76,401,000
12/08/2013 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 3,010 11,739,000
09/08/2013 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 2,840 11,076,000
08/08/2013 3,900 -0.10 -2.50 3,800 3,900 3,800 3,360 13,104,000
07/08/2013 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 1,090 4,360,000
06/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/08/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 80 320,000
02/08/2013 4,000 0.10 2.56 4,000 4,000 3,800 2,520 10,080,000
01/08/2013 3,900 0.10 2.63 3,800 3,900 3,800 60 234,000
31/07/2013 3,800 -0.20 -5.00 3,800 3,800 3,800 3,590 13,642,000
30/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,460 13,840,000
29/07/2013 4,000 -0.30 -6.98 4,100 4,100 4,000 13,330 53,320,000
26/07/2013 4,300 0.20 4.88 4,100 4,300 4,100 2,720 11,696,000
25/07/2013 4,100 -0.10 -2.38 4,100 4,200 4,100 4,470 18,327,000
24/07/2013 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 150 630,000
23/07/2013 4,200 -0.20 -4.55 4,300 4,300 4,200 30 126,000
22/07/2013 4,400 0.20 4.76 4,400 4,400 4,400 480 2,112,000
19/07/2013 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 390 1,638,000
18/07/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 10 42,000
17/07/2013 4,500 -0.10 -2.17 4,300 4,500 4,300 1,320 5,940,000
16/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/07/2013 4,600 0.20 4.55 4,600 4,600 4,600 10 46,000
12/07/2013 4,400 0.20 4.76 4,200 4,400 4,200 4,080 17,952,000
11/07/2013 4,200 -0.10 -2.33 4,200 4,200 4,200 50 210,000
10/07/2013 4,300 -0.10 -2.27 4,300 4,300 4,300 4,000 17,200,000
09/07/2013 4,400 0.20 4.76 4,100 4,400 4,100 19,080 83,952,000
08/07/2013 4,200 0.10 2.44 4,100 4,200 4,100 1,910 8,022,000
05/07/2013 4,100 -0.20 -4.65 4,300 4,300 4,100 2,550 10,455,000
04/07/2013 4,300 0.20 4.88 4,200 4,300 4,200 710 3,053,000
03/07/2013 4,100 -0.10 -2.38 4,200 4,200 4,100 2,770 11,357,000
02/07/2013 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 6,170 25,914,000
01/07/2013 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 1,060 4,452,000
28/06/2013 4,200 -0.10 -2.33 4,300 4,300 4,200 8,200 34,440,000
27/06/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 840 3,612,000
26/06/2013 4,300 0.10 2.38 4,300 4,300 4,100 5,020 21,586,000
25/06/2013 4,200 -0.20 -4.55 4,300 4,300 4,100 33,940 142,548,000
24/06/2013 4,400 -0.10 -2.22 4,400 4,500 4,300 11,700 51,480,000
21/06/2013 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 660 2,970,000
20/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
19/06/2013 4,500 0.10 2.27 4,400 4,500 4,400 9,210 41,445,000
18/06/2013 4,400 0.10 2.33 4,400 4,400 4,400 2,800 12,320,000
17/06/2013 4,300 -0.10 -2.27 4,400 4,500 4,300 14,520 62,436,000
14/06/2013 4,400 -0.10 -2.22 4,600 4,600 4,200 69,880 307,472,000
13/06/2013 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 12,120 54,540,000
12/06/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 26,270 118,215,000
11/06/2013 4,500 -0.10 -2.17 4,600 4,700 4,500 7,380 33,210,000
10/06/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 11,550 53,130,000
07/06/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 21,390 98,394,000
06/06/2013 4,600 -0.10 -2.13 4,600 4,600 4,500 10,430 47,978,000
05/06/2013 4,700 0.10 2.17 4,500 4,700 4,500 1,620 7,614,000
04/06/2013 4,600 0.10 2.22 4,500 4,600 4,400 4,110 18,906,000
03/06/2013 4,500 -0.20 -4.26 4,700 4,700 4,500 13,580 61,110,000
31/05/2013 4,700 0.10 2.17 4,600 4,700 4,600 11,160 52,452,000
30/05/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 3,890 17,894,000
29/05/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 31,760 146,096,000
28/05/2013 4,600 -0.10 -2.13 4,700 4,700 4,500 23,060 106,076,000
27/05/2013 4,700 0.10 2.17 4,600 4,700 4,500 26,540 124,738,000
24/05/2013 4,600 0.10 2.22 4,400 4,600 4,400 16,680 76,728,000
23/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 55,940 251,730,000
22/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 6,730 30,285,000
21/05/2013 4,500 0.10 2.27 4,500 4,600 4,500 17,080 76,860,000
20/05/2013 4,400 -0.30 -6.38 4,600 4,600 4,400 32,630 143,572,000
17/05/2013 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 15,530 72,991,000
16/05/2013 4,700 -0.10 -2.08 4,600 4,700 4,600 18,950 89,065,000
15/05/2013 4,800 0.30 6.67 4,500 4,800 4,400 39,720 190,656,000
14/05/2013 4,500 -0.30 -6.25 4,500 4,700 4,500 146,180 657,810,000
13/05/2013 4,800 -0.10 -2.04 4,700 4,800 4,700 20,890 100,272,000
10/05/2013 4,900 -0.10 -2.00 4,900 4,900 4,700 21,520 105,448,000
09/05/2013 5,000 -0.10 -1.96 5,100 5,100 5,000 3,710 18,550,000
08/05/2013 5,100 -0.30 -5.56 5,700 5,700 5,100 118,880 606,288,000
07/05/2013 5,400 0.30 5.88 5,400 5,400 5,400 94,270 509,058,000
06/05/2013 5,100 0.30 6.25 5,100 5,100 5,100 118,160 602,616,000
03/05/2013 4,800 0.30 6.67 4,500 4,800 4,500 34,410 165,168,000
02/05/2013 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 33,030 148,635,000
26/04/2013 4,500 0.10 2.27 4,300 4,500 4,300 8,560 38,520,000
25/04/2013 4,400 -0.30 -6.38 4,600 4,600 4,400 89,610 394,284,000
24/04/2013 4,700 -0.10 -2.08 4,700 5,000 4,700 12,960 60,912,000
23/04/2013 4,800 -0.20 -4.00 5,000 5,100 4,800 22,370 107,376,000
22/04/2013 5,000 0.10 2.04 4,900 5,000 4,600 12,230 61,150,000
18/04/2013 4,900 0.10 2.08 4,700 4,900 4,700 15,250 74,725,000
17/04/2013 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 11,910 57,168,000
16/04/2013 4,800 -0.30 -5.88 5,200 5,200 4,800 38,030 182,544,000
15/04/2013 5,100 0.30 6.25 4,900 5,100 4,900 97,020 494,802,000
12/04/2013 4,800 0.30 6.67 4,400 4,800 4,400 69,120 331,776,000
11/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 23,700 106,650,000
10/04/2013 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 34,740 156,330,000
09/04/2013 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 8,890 40,005,000
08/04/2013 4,500 0.10 2.27 4,400 4,500 4,300 1,600 7,200,000
05/04/2013 4,400 -0.10 -2.22 4,300 4,500 4,200 11,590 50,996,000
04/04/2013 4,500 0.10 2.27 4,300 4,500 4,300 3,980 17,910,000
03/04/2013 4,400 -0.10 -2.22 4,500 4,500 4,300 6,470 28,468,000
02/04/2013 4,500 -0.10 -2.17 4,600 4,600 4,500 100 450,000
01/04/2013 4,600 0.10 2.22 4,400 4,600 4,400 8,860 40,756,000
29/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
28/03/2013 4,500 -0.10 -2.17 4,500 4,500 4,500 6,800 30,600,000
27/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 1,090 5,014,000
26/03/2013 4,600 0.10 2.22 4,500 4,600 4,500 8,730 40,158,000
25/03/2013 4,500 -0.10 -2.17 4,600 4,600 4,500 5,040 22,680,000
22/03/2013 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 30,490 140,254,000
21/03/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 17,670 81,282,000
20/03/2013 4,600 0.10 2.22 4,400 4,600 4,400 15,550 71,530,000
19/03/2013 4,500 -0.10 -2.17 4,600 4,600 4,500 2,210 9,945,000
18/03/2013 4,600 0.10 2.22 4,500 4,600 4,400 15,030 69,138,000
15/03/2013 4,500 0.00 ■■ 0.00 4,400 4,700 4,400 79,380 357,210,000
14/03/2013 4,500 -0.20 -4.26 4,600 4,700 4,500 47,030 211,635,000
13/03/2013 4,700 0.30 6.82 4,400 4,700 4,400 15,810 74,307,000
12/03/2013 4,400 -0.30 -6.38 4,600 4,600 4,400 2,130 9,372,000
11/03/2013 4,700 0.20 4.44 4,600 4,700 4,600 550 2,585,000
08/03/2013 4,500 0.10 2.27 4,300 4,600 4,300 5,070 22,815,000
07/03/2013 4,400 -0.20 -4.35 4,500 4,700 4,300 29,020 127,688,000
06/03/2013 4,600 0.20 4.55 4,700 4,700 4,500 9,840 45,264,000
05/03/2013 4,400 -0.20 -4.35 4,400 4,400 4,400 2,170 9,548,000
04/03/2013 4,600 -0.10 -2.13 4,700 4,700 4,500 16,940 77,924,000
01/03/2013 4,700 -0.10 -2.08 4,900 4,900 4,700 5,070 23,829,000
28/02/2013 4,800 -0.20 -4.00 5,000 5,000 4,800 1,140 5,472,000
27/02/2013 5,000 0.10 2.04 5,000 5,000 4,700 440 2,200,000