Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 959.11 +4.53 (+0.47%)
  • HNX-Index 106.92 +0.33 (+0.31%)
  • UPCOM-Index 53.52 +0.22 (+0.42%)
CTCP Vinacafe Sơn Thành
Vinacafe Son Thanh Joint Stock Company
Mã CK:      AUM      10.60      ■■ 0 (0%)      (cập nhật 17:02 15/12/2017)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông - Lâm - Thủy sản
Website: http://www.vinasonthanh.com
AUM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/08/2017 10,600 -0.20 -1.85 10,600 10,600 10,600 0 0
17/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/06/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 40,000 410,000,000
14/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 40,000 410,000,000
13/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 40,000 410,000,000
12/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 40,000 410,000,000
11/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 160,000 1,640,000,000
10/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 120,000 1,230,000,000
09/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 120,000 1,230,000,000
08/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 120,000 1,230,000,000
07/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 80,000 820,000,000
06/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 80,000 820,000,000
05/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 80,000 820,000,000
04/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 80,000 820,000,000
03/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 80,000 820,000,000
02/05/2012 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 40,000 410,000,000
01/05/2012 10,250 0.00 ■■ 0.00 0 10,500 10,000 40,000 410,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.