Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Chứng Khoán Âu ViệtAu Viet Securities Corporation
Mã CK: AVS 6.20 ▲ +0.50 (+8.77%) (cập nhật 00:53 30/11/1999)
Đang giao dịch
AVS » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 04/06/2013 | 6,200 | 0.50 ▲ | 8.77 | 5,700 | 6,200 | 5,700 | 27,900 | 172,980,000 |
| 03/06/2013 | 5,700 | 0.20 ▲ | 3.64 | 5,400 | 5,700 | 5,400 | 61,000 | 347,700,000 |
| 31/05/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 11,700 | 64,350,000 |
| 30/05/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
| 29/05/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,300 | 7,150,000 |
| 28/05/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,100 | 6,050,000 |
| 27/05/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 10,000 | 55,000,000 |
| 24/05/2013 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,500 | 5,500 | 1,600 | 8,800,000 |
| 23/05/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,500 | 5,600 | 31,920,000 |
| 22/05/2013 | 5,700 | 0.30 ▲ | 5.56 | 5,300 | 5,700 | 5,300 | 23,500 | 133,950,000 |
| 21/05/2013 | 5,400 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
| 20/05/2013 | 5,400 | -0.30 ▼ | -5.26 | 5,400 | 5,400 | 5,400 | 3,000 | 16,200,000 |
| 17/05/2013 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,700 | 200 | 1,140,000 |
| 16/05/2013 | 5,600 | 0.30 ▲ | 5.66 | 5,600 | 5,600 | 5,300 | 4,800 | 26,880,000 |
| 15/05/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,500 | 5,600 | 5,300 | 23,800 | 126,140,000 |
| 14/05/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,300 | 7,200 | 38,880,000 |
| 13/05/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 2,800 | 14,840,000 |
| 10/05/2013 | 5,300 | -0.30 ▼ | -5.36 | 5,300 | 5,300 | 5,300 | 2,000 | 10,600,000 |
| 09/05/2013 | 5,600 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
| 08/05/2013 | 5,600 | 0.20 ▲ | 3.70 | 5,200 | 5,700 | 5,200 | 17,300 | 96,880,000 |
| 07/05/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 3,900 | 21,060,000 |
| 06/05/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,400 | 5,300 | 4,600 | 24,380,000 |
| 03/05/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 11,800 | 63,720,000 |
| 02/05/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 62,400 | 336,960,000 |
| 26/04/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 7,000 | 37,800,000 |
| 25/04/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 2,000 | 10,800,000 |
| 24/04/2013 | 5,400 | 0.30 ▲ | 5.88 | 5,300 | 5,400 | 5,300 | 7,500 | 40,500,000 |
| 23/04/2013 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,100 | 5,100 | 1,100 | 5,610,000 |
| 22/04/2013 | 5,300 | 0.20 ▲ | 3.92 | 5,200 | 5,300 | 5,200 | 15,100 | 80,030,000 |
| 18/04/2013 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 1,000 | 5,100,000 |
| 17/04/2013 | 5,000 | -0.30 ▼ | -5.66 | 5,200 | 5,400 | 5,000 | 111,700 | 558,500,000 |
| 16/04/2013 | 5,300 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
| 15/04/2013 | 5,300 | 0.40 ▲ | 8.16 | 5,000 | 5,300 | 5,000 | 32,400 | 171,720,000 |
| 12/04/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 5,200 | 25,480,000 |
| 11/04/2013 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 4,900 | 4,900 | 1,300 | 6,370,000 |
| 10/04/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 9,800 | 49,000,000 |
| 09/04/2013 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 5,000 | 37,400 | 187,000,000 |
| 08/04/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 1,500 | 7,350,000 |
| 05/04/2013 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
| 04/04/2013 | 5,000 | 0.10 ▲ | 2.04 | 4,800 | 5,100 | 4,800 | 99,700 | 498,500,000 |
| 03/04/2013 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,900 | 9,800 | 48,020,000 |
| 02/04/2013 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,900 | 4,800 | 61,300 | 294,240,000 |
| 01/04/2013 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,800 | 33,400 | 163,660,000 |
| 29/03/2013 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 21,100 | 101,280,000 |
| 28/03/2013 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,800 | 15,400 | 73,920,000 |
| 27/03/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 185,000 | 906,500,000 |
| 26/03/2013 | 4,900 | 0.20 ▲ | 4.26 | 4,800 | 4,900 | 4,800 | 96,800 | 474,320,000 |
| 25/03/2013 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 4,900 | 4,700 | 21,100 | 99,170,000 |
| 22/03/2013 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,800 | 233,200 | 1,142,680,000 |
| 21/03/2013 | 4,800 | 0.20 ▲ | 4.35 | 4,600 | 4,800 | 4,600 | 132,500 | 636,000,000 |
| 20/03/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,200 | 5,000 | 4,200 | 186,300 | 856,980,000 |
| 19/03/2013 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,600 | 74,300 | 341,780,000 |
| 18/03/2013 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 197,500 | 928,250,000 |
| 15/03/2013 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,900 | 4,700 | 34,900 | 167,520,000 |
| 14/03/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 20,100 | 94,470,000 |
| 13/03/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 8,700 | 40,890,000 |
| 12/03/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 11,500 | 54,050,000 |
| 11/03/2013 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 34,300 | 161,210,000 |
| 08/03/2013 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 9,800 | 47,040,000 |
| 07/03/2013 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,700 | 3,700 | 17,760,000 |
| 06/03/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 18,400 | 86,480,000 |
| 05/03/2013 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 37,700 | 177,190,000 |
| 04/03/2013 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 65,900 | 316,320,000 |
| 01/03/2013 | 4,800 | 0.10 ▲ | 2.13 | 4,800 | 4,800 | 4,800 | 16,200 | 77,760,000 |
| 28/02/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 8,400 | 39,480,000 |
| 27/02/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 8,300 | 39,010,000 |
| 26/02/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 44,700 | 210,090,000 |
| 25/02/2013 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,800 | 4,700 | 15,300 | 71,910,000 |
| 22/02/2013 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 20,300 | 97,440,000 |
| 21/02/2013 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,900 | 4,700 | 200,200 | 960,960,000 |
| 20/02/2013 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,800 | 4,700 | 70,500 | 331,350,000 |
| 19/02/2013 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,900 | 4,700 | 45,200 | 216,960,000 |
| 18/02/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 132,700 | 623,690,000 |
| 08/02/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 53,300 | 250,510,000 |
| 07/02/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 96,500 | 453,550,000 |
| 06/02/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 11,200 | 52,640,000 |
| 05/02/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 65,700 | 308,790,000 |
| 04/02/2013 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 30,800 | 144,760,000 |
| 01/02/2013 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,500 | 64,000 | 300,800,000 |
| 31/01/2013 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 64,700 | 297,620,000 |
| 30/01/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 35,700 | 160,650,000 |
| 29/01/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 77,800 | 350,100,000 |
| 28/01/2013 | 4,500 | 0.10 ▲ | 2.27 | 4,600 | 4,600 | 4,400 | 112,600 | 506,700,000 |
| 25/01/2013 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,500 | 4,300 | 64,300 | 282,920,000 |
| 24/01/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 158,100 | 679,830,000 |
| 23/01/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 49,800 | 214,140,000 |
| 22/01/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 154,400 | 663,920,000 |
| 21/01/2013 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,200 | 82,600 | 355,180,000 |
| 18/01/2013 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,100 | 31,000 | 130,200,000 |
| 17/01/2013 | 4,300 | -0.10 ▼ | -2.27 | 4,200 | 4,500 | 4,200 | 128,000 | 550,400,000 |
| 16/01/2013 | 4,400 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,300 | 201,800 | 887,920,000 |
| 15/01/2013 | 4,400 | 0.40 ▲ | 10.00 | 4,400 | 4,400 | 4,400 | 119,200 | 524,480,000 |
| 14/01/2013 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 80,100 | 320,400,000 |
| 11/01/2013 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,600 | 109,400 | 415,720,000 |
| 10/01/2013 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,800 | 3,500 | 12,300 | 44,280,000 |
| 09/01/2013 | 3,700 | -0.10 ▼ | -2.63 | 4,000 | 4,000 | 3,700 | 38,700 | 143,190,000 |
| 08/01/2013 | 3,800 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,600 | 28,300 | 107,540,000 |
| 07/01/2013 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 109,900 | 406,630,000 |
| 04/01/2013 | 3,600 | 0.20 ▲ | 5.88 | 3,400 | 3,600 | 3,400 | 69,600 | 250,560,000 |
| 03/01/2013 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,500 | 3,400 | 15,700 | 53,380,000 |
| 02/01/2013 | 3,600 | 0.20 ▲ | 5.88 | 3,400 | 3,600 | 3,400 | 32,500 | 117,000,000 |
| 28/12/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 29,700 | 100,980,000 |
| 27/12/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,300 | 21,700 | 71,610,000 |
| 26/12/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 5,200 | 17,680,000 |
| 25/12/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 2,000 | 6,600,000 |
| 24/12/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,300 | 3,400 | 3,300 | 97,300 | 330,820,000 |
| 21/12/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 4,500 | 14,400,000 |
| 20/12/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,400 | 3,300 | 19,600 | 64,680,000 |
| 19/12/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 6,400 | 21,760,000 |
| 18/12/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,200 | 3,400 | 3,200 | 114,900 | 390,660,000 |
| 17/12/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 53,700 | 171,840,000 |
| 14/12/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,300 | 3,200 | 1,700 | 5,440,000 |
| 13/12/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 27,400 | 93,160,000 |
| 12/12/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 31,500 | 107,100,000 |
| 11/12/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,200 | 18,100 | 61,540,000 |
| 10/12/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,200 | 3,300 | 3,200 | 46,500 | 153,450,000 |
| 07/12/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 36,200 | 112,220,000 |
| 06/12/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 16,500 | 51,150,000 |
| 05/12/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 39,100 | 125,120,000 |
| 04/12/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
| 03/12/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 1,100 | 3,630,000 |
| 30/11/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 59,000 | 194,700,000 |
| 29/11/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 5,000 | 16,000,000 |
| 28/11/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,300 | 3,100 | 9,400 | 30,080,000 |
| 27/11/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 70,000 | 217,000,000 |
| 26/11/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,200 | 3,200 | 3,100 | 65,400 | 202,740,000 |
| 23/11/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,200 | 3,300 | 3,200 | 21,500 | 70,950,000 |
| 22/11/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,300 | 3,400 | 3,300 | 26,300 | 89,420,000 |
| 21/11/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,300 | 3,400 | 3,200 | 57,700 | 184,640,000 |
| 20/11/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 11,000 | 37,400,000 |
| 19/11/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,100 | 71,400 | 235,620,000 |
| 16/11/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 13,200 | 40,920,000 |
| 15/11/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,300 | 3,100 | 45,700 | 141,670,000 |
| 14/11/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,300 | 3,100 | 83,600 | 267,520,000 |
| 13/11/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 30,000 | 93,000,000 |
| 12/11/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 1,200 | 3,840,000 |
| 09/11/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 7,700 | 25,410,000 |
| 08/11/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 31,200 | 102,960,000 |
| 07/11/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,100 | 310,600 | 1,024,980,000 |
| 06/11/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 53,500 | 165,850,000 |
| 05/11/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,000 | 51,600 | 165,120,000 |
| 02/11/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 71,100 | 227,520,000 |
| 01/11/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,300 | 3,200 | 164,600 | 526,720,000 |
| 31/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 23,100 | 71,610,000 |
| 30/10/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 4,100 | 13,120,000 |
| 29/10/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,300 | 3,100 | 75,200 | 240,640,000 |
| 26/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 42,400 | 131,440,000 |
| 25/10/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,300 | 3,100 | 190,300 | 608,960,000 |
| 24/10/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 78,000 | 241,800,000 |
| 23/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 48,900 | 151,590,000 |
| 22/10/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 7,000 | 22,400,000 |
| 19/10/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 31,000 | 99,200,000 |
| 18/10/2012 | 3,400 | 0.20 ▲ | 6.25 | 3,100 | 3,400 | 3,100 | 298,800 | 1,015,920,000 |
| 17/10/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,100 | 67,900 | 217,280,000 |
| 16/10/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,000 | 3,300 | 3,000 | 254,400 | 839,520,000 |
| 15/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,000 | 173,600 | 538,160,000 |
| 12/10/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 49,000 | 156,800,000 |
| 11/10/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,100 | 152,700 | 503,910,000 |
| 10/10/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 3,000 | 36,200 | 112,220,000 |
| 09/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 255,200 | 791,120,000 |
| 08/10/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 98,700 | 315,840,000 |
| 05/10/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,100 | 243,500 | 803,550,000 |
| 04/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 9,800 | 30,380,000 |
| 03/10/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 23,100 | 73,920,000 |
| 02/10/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,200 | 3,200 | 3,100 | 29,700 | 92,070,000 |
| 01/10/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 35,200 | 116,160,000 |
| 28/09/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,300 | 231,700 | 810,950,000 |
| 27/09/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,200 | 3,400 | 3,200 | 29,400 | 97,020,000 |
| 26/09/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,200 | 36,200 | 123,080,000 |
| 25/09/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 66,100 | 218,130,000 |
| 24/09/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,500 | 3,300 | 212,200 | 700,260,000 |
| 21/09/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,500 | 3,200 | 36,700 | 124,780,000 |
| 20/09/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 20,000 | 66,000,000 |
| 19/09/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,200 | 156,000 | 546,000,000 |
| 18/09/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,400 | 3,300 | 733,600 | 2,420,880,000 |
| 17/09/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,800 | 3,500 | 238,800 | 835,800,000 |
| 14/09/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,800 | 3,600 | 62,800 | 232,360,000 |
| 13/09/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 87,300 | 314,280,000 |
| 12/09/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 123,400 | 444,240,000 |
| 11/09/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,700 | 3,500 | 120,700 | 434,520,000 |
| 10/09/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 160,100 | 560,350,000 |
| 07/09/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 73,200 | 270,840,000 |
| 06/09/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 79,100 | 292,670,000 |
| 05/09/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,600 | 129,200 | 478,040,000 |
| 04/09/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,700 | 102,700 | 390,260,000 |
| 31/08/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 65,500 | 248,900,000 |
| 30/08/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 98,500 | 384,150,000 |
| 29/08/2012 | 4,000 | 0.20 ▲ | 5.26 | 3,900 | 4,000 | 3,800 | 312,900 | 1,251,600,000 |
| 28/08/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,900 | 3,700 | 79,400 | 301,720,000 |
| 27/08/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,600 | 316,000 | 1,169,200,000 |
| 24/08/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,400 | 3,800 | 3,400 | 520,600 | 1,978,280,000 |
| 23/08/2012 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 3,700 | 3,600 | 957,300 | 3,446,280,000 |
| 22/08/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,900 | 3,700 | 228,900 | 869,820,000 |
| 21/08/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,100 | 3,900 | 1,428,900 | 5,572,710,000 |
| 20/08/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 153,600 | 629,760,000 |
| 17/08/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 83,300 | 341,530,000 |
| 16/08/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 112,400 | 449,600,000 |
| 15/08/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 67,200 | 275,520,000 |
| 14/08/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,200 | 4,100 | 126,100 | 517,010,000 |
| 13/08/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,100 | 4,000 | 89,100 | 356,400,000 |
| 10/08/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,200 | 4,200 | 4,100 | 174,500 | 715,450,000 |
| 09/08/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 200,100 | 860,430,000 |
| 08/08/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,100 | 141,200 | 607,160,000 |
| 07/08/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,100 | 264,100 | 1,109,220,000 |
| 06/08/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,200 | 4,100 | 520,700 | 2,186,940,000 |
| 03/08/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,800 | 148,500 | 594,000,000 |
| 02/08/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 38,700 | 154,800,000 |
| 01/08/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 59,600 | 238,400,000 |
| 31/07/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 72,100 | 288,400,000 |
| 30/07/2012 | 4,000 | -0.10 ▼ | -2.44 | 3,900 | 4,100 | 3,900 | 58,800 | 235,200,000 |
| 27/07/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,000 | 152,900 | 626,890,000 |
| 26/07/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 198,800 | 834,960,000 |
| 25/07/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 129,400 | 543,480,000 |
| 24/07/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 417,500 | 1,753,500,000 |
| 23/07/2012 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,400 | 4,200 | 220,700 | 926,940,000 |
| 20/07/2012 | 4,300 | -0.30 ▼ | -6.52 | 4,700 | 4,700 | 4,300 | 486,300 | 2,091,090,000 |
| 19/07/2012 | 4,600 | 0.30 ▲ | 6.98 | 4,300 | 4,600 | 4,200 | 426,400 | 1,961,440,000 |
| 18/07/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,400 | 4,400 | 4,100 | 482,000 | 2,072,600,000 |
| 17/07/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 4,000 | 357,800 | 1,502,760,000 |
| 16/07/2012 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,900 | 731,900 | 2,927,600,000 |
| 13/07/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,600 | 250,400 | 951,520,000 |
| 12/07/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,700 | 3,500 | 36,100 | 129,960,000 |
| 11/07/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 9,100 | 31,850,000 |
| 10/07/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,400 | 3,600 | 3,300 | 54,200 | 195,120,000 |
| 09/07/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,700 | 3,700 | 3,400 | 115,400 | 392,360,000 |
| 06/07/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,900 | 3,900 | 3,600 | 33,600 | 120,960,000 |
| 05/07/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,500 | 3,700 | 3,400 | 144,700 | 535,390,000 |
| 04/07/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 100,500 | 351,750,000 |
| 03/07/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,500 | 138,000 | 496,800,000 |
| 02/07/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 72,400 | 267,880,000 |
| 29/06/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 33,000 | 122,100,000 |
| 28/06/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,600 | 3,900 | 3,600 | 152,100 | 577,980,000 |
| 27/06/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 220,500 | 815,850,000 |
| 26/06/2012 | 3,700 | -0.20 ▼ | -5.13 | 3,900 | 3,900 | 3,700 | 342,000 | 1,265,400,000 |
| 25/06/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,800 | 418,000 | 1,630,200,000 |
| 22/06/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 86,300 | 345,200,000 |
| 21/06/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,200 | 4,100 | 402,100 | 1,648,610,000 |
| 20/06/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 159,600 | 670,320,000 |
| 19/06/2012 | 4,200 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,100 | 127,500 | 535,500,000 |
| 18/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,200 | 172,500 | 741,750,000 |
| 15/06/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,200 | 188,800 | 811,840,000 |
| 14/06/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 134,100 | 563,220,000 |
| 13/06/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 320,800 | 1,347,360,000 |
| 12/06/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,400 | 4,200 | 194,100 | 815,220,000 |
| 11/06/2012 | 4,400 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,300 | 213,100 | 937,640,000 |
| 08/06/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,300 | 490,200 | 2,205,900,000 |
| 07/06/2012 | 4,500 | 0.20 ▲ | 4.65 | 4,400 | 4,600 | 4,300 | 936,300 | 4,213,350,000 |
| 06/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 91,900 | 395,170,000 |
| 05/06/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,000 | 252,400 | 1,085,320,000 |
| 04/06/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,200 | 4,000 | 340,300 | 1,395,230,000 |
| 01/06/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 258,000 | 1,083,600,000 |
| 31/05/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,300 | 4,100 | 630,300 | 2,647,260,000 |
| 30/05/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 151,300 | 665,720,000 |
| 29/05/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 187,900 | 826,760,000 |
| 28/05/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,400 | 201,400 | 886,160,000 |
| 25/05/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,300 | 379,200 | 1,668,480,000 |
| 24/05/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 495,400 | 2,080,680,000 |
| 23/05/2012 | 4,200 | -0.30 ▼ | -6.67 | 4,500 | 4,500 | 4,200 | 632,300 | 2,655,660,000 |
| 22/05/2012 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,700 | 4,400 | 298,800 | 1,344,600,000 |
| 21/05/2012 | 4,600 | 0.30 ▲ | 6.98 | 4,300 | 4,600 | 4,300 | 451,300 | 2,075,980,000 |
| 18/05/2012 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,200 | 919,500 | 3,953,850,000 |
| 17/05/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,300 | 340,500 | 1,532,250,000 |
| 16/05/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,600 | 4,300 | 610,500 | 2,747,250,000 |
| 15/05/2012 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,700 | 4,300 | 840,800 | 3,699,520,000 |
| 14/05/2012 | 4,600 | -0.20 ▼ | -4.17 | 4,800 | 4,900 | 4,500 | 1,021,500 | 4,698,900,000 |
| 11/05/2012 | 4,800 | -0.20 ▼ | -4.00 | 5,000 | 5,100 | 4,700 | 1,060,000 | 5,088,000,000 |
| 10/05/2012 | 5,000 | -0.20 ▼ | -3.85 | 5,300 | 5,300 | 5,000 | 787,200 | 3,936,000,000 |
| 09/05/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 875,500 | 4,552,600,000 |
| 08/05/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,100 | 1,176,900 | 6,119,880,000 |
| 07/05/2012 | 5,200 | 0.30 ▲ | 6.12 | 5,000 | 5,200 | 5,000 | 1,576,500 | 8,197,800,000 |
| 04/05/2012 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 5,100 | 4,800 | 1,816,500 | 8,900,850,000 |
| 03/05/2012 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,500 | 574,300 | 2,756,640,000 |
| 02/05/2012 | 4,700 | -0.20 ▼ | -4.08 | 5,000 | 5,000 | 4,600 | 633,700 | 2,978,390,000 |
| 27/04/2012 | 4,900 | 0.20 ▲ | 4.26 | 4,700 | 4,900 | 4,600 | 365,800 | 1,792,420,000 |
| 26/04/2012 | 4,700 | -0.20 ▼ | -4.08 | 5,000 | 5,000 | 4,700 | 431,600 | 2,028,520,000 |
| 25/04/2012 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 5,000 | 4,800 | 649,300 | 3,181,570,000 |
| 24/04/2012 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 5,000 | 4,600 | 722,500 | 3,468,000,000 |
| 23/04/2012 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,800 | 848,500 | 4,157,650,000 |
| 20/04/2012 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 4,900 | 640,400 | 3,266,040,000 |
| 19/04/2012 | 5,000 | -0.20 ▼ | -3.85 | 5,200 | 5,300 | 4,900 | 1,421,500 | 7,107,500,000 |
| 18/04/2012 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,300 | 5,000 | 1,049,200 | 5,455,840,000 |
| 17/04/2012 | 5,000 | -0.20 ▼ | -3.85 | 5,200 | 5,200 | 5,000 | 1,273,600 | 6,368,000,000 |
| 16/04/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,100 | 1,266,400 | 6,585,280,000 |
| 13/04/2012 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,300 | 4,800 | 1,150,900 | 5,984,680,000 |
| 12/04/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,000 | 859,600 | 4,383,960,000 |
| 11/04/2012 | 5,100 | 0.30 ▲ | 6.25 | 5,000 | 5,100 | 4,900 | 1,236,500 | 6,306,150,000 |
| 10/04/2012 | 4,800 | -0.30 ▼ | -5.88 | 5,100 | 5,100 | 4,800 | 1,023,600 | 4,913,280,000 |
| 09/04/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 4,900 | 771,800 | 3,936,180,000 |
| 06/04/2012 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,300 | 5,000 | 877,200 | 4,473,720,000 |
| 05/04/2012 | 5,200 | 0.30 ▲ | 6.12 | 4,700 | 5,200 | 4,700 | 662,700 | 3,446,040,000 |
| 04/04/2012 | 4,900 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 4,800 | 1,344,700 | 6,589,030,000 |
| 03/04/2012 | 4,900 | 0.30 ▲ | 6.52 | 4,300 | 4,900 | 4,300 | 1,135,300 | 5,562,970,000 |
| 30/03/2012 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,700 | 4,600 | 1,004,300 | 4,619,780,000 |
| 29/03/2012 | 4,900 | -0.30 ▼ | -5.77 | 5,200 | 5,200 | 4,900 | 855,900 | 4,193,910,000 |
| 28/03/2012 | 5,200 | -0.10 ▼ | -1.89 | 5,000 | 5,300 | 5,000 | 1,781,100 | 9,261,720,000 |
| 27/03/2012 | 5,300 | -0.30 ▼ | -5.36 | 5,700 | 5,700 | 5,300 | 1,510,800 | 8,007,240,000 |
| 26/03/2012 | 5,600 | 0.30 ▲ | 5.66 | 5,600 | 5,600 | 5,300 | 2,168,800 | 12,145,280,000 |
| 23/03/2012 | 5,300 | 0.30 ▲ | 6.00 | 5,300 | 5,300 | 5,100 | 1,703,000 | 9,025,900,000 |
| 22/03/2012 | 5,000 | 0.30 ▲ | 6.38 | 4,900 | 5,000 | 4,700 | 2,097,400 | 10,487,000,000 |
| 21/03/2012 | 4,700 | 0.30 ▲ | 6.82 | 4,700 | 4,700 | 4,700 | 1,638,800 | 7,702,360,000 |
| 20/03/2012 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,200 | 1,850,700 | 8,143,080,000 |
| 19/03/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,000 | 920,600 | 3,958,580,000 |
| 16/03/2012 | 4,100 | 0.20 ▲ | 5.13 | 4,100 | 4,100 | 4,100 | 578,900 | 2,373,490,000 |
| 15/03/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 4,100 | 3,700 | 1,748,200 | 6,817,980,000 |
| 14/03/2012 | 3,800 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,800 | 525,300 | 1,996,140,000 |
| 13/03/2012 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 4,000 | 3,800 | 958,300 | 3,737,370,000 |
| 12/03/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 168,100 | 672,400,000 |
| 09/03/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,200 | 4,500 | 4,100 | 607,900 | 2,553,180,000 |
| 08/03/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,200 | 1,409,200 | 6,200,480,000 |
| 07/03/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,000 | 1,266,800 | 5,320,560,000 |
| 06/03/2012 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,900 | 2,448,900 | 9,795,600,000 |
| 05/03/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,800 | 26,100 | 99,180,000 |
| 02/03/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 369,200 | 1,329,120,000 |
| 01/03/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,300 | 218,600 | 786,960,000 |
| 29/02/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 312,100 | 1,092,350,000 |
| 28/02/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,800 | 3,800 | 3,500 | 184,000 | 644,000,000 |
| 27/02/2012 | 3,700 | 0.30 ▲ | 8.82 | 3,400 | 3,700 | 3,400 | 249,600 | 923,520,000 |
| 24/02/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,500 | 3,300 | 427,300 | 1,452,820,000 |
| 23/02/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,200 | 3,300 | 3,100 | 344,200 | 1,135,860,000 |
| 22/02/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 211,900 | 656,890,000 |
| 21/02/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,300 | 3,400 | 3,100 | 45,900 | 142,290,000 |
| 20/02/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 133,800 | 428,160,000 |
| 17/02/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 2,900 | 55,400 | 171,740,000 |
| 16/02/2012 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 106,000 | 318,000,000 |
| 15/02/2012 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 74,800 | 224,400,000 |
| 14/02/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,000 | 2,900 | 60,000 | 174,000,000 |
| 13/02/2012 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,800 | 71,200 | 213,600,000 |
| 10/02/2012 | 2,900 | -0.20 ▼ | -6.45 | 3,000 | 3,000 | 2,900 | 197,900 | 573,910,000 |
| 09/02/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 2,900 | 216,700 | 671,770,000 |
| 08/02/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 130,000 | 416,000,000 |
| 07/02/2012 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 2,900 | 25,800 | 82,560,000 |
| 06/02/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 2,900 | 110,500 | 331,500,000 |
| 03/02/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,400 | 3,000 | 155,900 | 483,290,000 |
| 02/02/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 243,100 | 777,920,000 |
| 01/02/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 72,400 | 224,440,000 |
| 31/01/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,200 | 3,000 | 247,000 | 765,700,000 |
| 30/01/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 71,100 | 213,300,000 |
| 20/01/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 45,400 | 136,200,000 |
| 19/01/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 2,900 | 199,600 | 618,760,000 |
| 18/01/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 33,700 | 97,730,000 |
| 17/01/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 10,800 | 31,320,000 |
| 16/01/2012 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 98,300 | 285,070,000 |
| 13/01/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 52,300 | 151,670,000 |
| 12/01/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,800 | 90,000 | 261,000,000 |
| 11/01/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 19,000 | 57,000,000 |
| 10/01/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 267,800 | 803,400,000 |
| 09/01/2012 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 41,400 | 124,200,000 |
| 06/01/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 61,000 | 176,900,000 |
| 05/01/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 91,700 | 265,930,000 |
| 04/01/2012 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 67,300 | 195,170,000 |
| 03/01/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 7,300 | 21,900,000 |
| 30/12/2011 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 2,900 | 171,900 | 532,890,000 |
| 29/12/2011 | 2,900 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 115,400 | 334,660,000 |
| 28/12/2011 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 40,300 | 116,870,000 |
| 27/12/2011 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 193,000 | 540,400,000 |
| 26/12/2011 | 2,800 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 100,500 | 281,400,000 |
| 23/12/2011 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 154,300 | 447,470,000 |
| 22/12/2011 | 2,900 | -0.20 ▼ | -6.45 | 3,000 | 3,000 | 2,900 | 197,100 | 571,590,000 |
| 21/12/2011 | 3,100 | 0.20 ▲ | 6.90 | 2,900 | 3,100 | 2,900 | 140,700 | 436,170,000 |
| 20/12/2011 | 2,900 | -0.20 ▼ | -6.45 | 3,000 | 3,000 | 2,900 | 520,000 | 1,508,000,000 |
| 19/12/2011 | 3,100 | -0.20 ▼ | -6.06 | 3,300 | 3,300 | 3,100 | 157,300 | 487,630,000 |
| 16/12/2011 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 131,800 | 434,940,000 |
| 15/12/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 388,600 | 1,243,520,000 |
| 14/12/2011 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 404,900 | 1,336,170,000 |
| 13/12/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 134,400 | 470,400,000 |
| 12/12/2011 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,400 | 318,500 | 1,114,750,000 |
| 09/12/2011 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 3,700 | 3,600 | 254,500 | 916,200,000 |
| 08/12/2011 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,700 | 184,800 | 702,240,000 |
| 07/12/2011 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 204,700 | 757,390,000 |
| 06/12/2011 | 3,800 | -0.10 ▼ | -2.56 | 4,100 | 4,100 | 3,800 | 216,800 | 823,840,000 |
| 05/12/2011 | 3,900 | 0.20 ▲ | 5.41 | 3,800 | 3,900 | 3,800 | 260,100 | 1,014,390,000 |
| 02/12/2011 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,800 | 3,600 | 233,900 | 865,430,000 |
| 01/12/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 239,000 | 860,400,000 |
| 30/11/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,500 | 228,000 | 820,800,000 |
| 29/11/2011 | 3,600 | -0.20 ▼ | -5.26 | 3,900 | 3,900 | 3,600 | 33,400 | 120,240,000 |
| 28/11/2011 | 3,800 | 0.20 ▲ | 5.56 | 3,500 | 3,800 | 3,500 | 341,300 | 1,296,940,000 |
| 25/11/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 82,300 | 296,280,000 |
| 24/11/2011 | 3,600 | -0.20 ▼ | -5.26 | 3,800 | 3,800 | 3,500 | 66,300 | 238,680,000 |
| 23/11/2011 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 85,200 | 323,760,000 |
| 22/11/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 133,600 | 494,320,000 |
| 21/11/2011 | 3,700 | -0.20 ▼ | -5.13 | 3,800 | 3,900 | 3,700 | 149,400 | 552,780,000 |
| 18/11/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 205,600 | 801,840,000 |
| 17/11/2011 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,900 | 147,900 | 576,810,000 |
| 16/11/2011 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,100 | 3,900 | 418,500 | 1,715,850,000 |
| 15/11/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 117,700 | 459,030,000 |
| 14/11/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 4,000 | 3,800 | 354,200 | 1,345,960,000 |
| 11/11/2011 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,900 | 189,100 | 737,490,000 |
| 10/11/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,000 | 458,100 | 1,878,210,000 |
| 09/11/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,300 | 4,100 | 322,800 | 1,355,760,000 |
| 08/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,100 | 4,400 | 4,100 | 141,700 | 609,310,000 |
| 07/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 223,600 | 961,480,000 |
| 04/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 294,800 | 1,267,640,000 |
| 03/11/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,400 | 4,200 | 159,300 | 684,990,000 |
| 02/11/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,300 | 462,300 | 2,034,120,000 |
| 01/11/2011 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,700 | 4,500 | 309,100 | 1,390,950,000 |
| 31/10/2011 | 4,700 | 0.10 ▲ | 2.17 | 4,800 | 4,800 | 4,600 | 1,007,000 | 4,732,900,000 |
| 28/10/2011 | 4,600 | 0.30 ▲ | 6.98 | 4,400 | 4,600 | 4,400 | 817,300 | 3,759,580,000 |
| 27/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 154,500 | 664,350,000 |
| 26/10/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,400 | 4,200 | 70,300 | 302,290,000 |
| 25/10/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,300 | 375,100 | 1,650,440,000 |
| 24/10/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,300 | 846,600 | 3,725,040,000 |
| 21/10/2011 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,300 | 4,000 | 851,000 | 3,659,300,000 |
| 20/10/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 108,600 | 445,260,000 |
| 19/10/2011 | 4,100 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 245,400 | 1,006,140,000 |
| 18/10/2011 | 4,000 | -0.20 ▼ | -4.76 | 4,100 | 4,100 | 4,000 | 373,200 | 1,492,800,000 |
| 17/10/2011 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,100 | 482,600 | 2,026,920,000 |
| 14/10/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 182,900 | 804,760,000 |
| 13/10/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,700 | 4,200 | 232,600 | 1,023,440,000 |
| 12/10/2011 | 4,400 | -0.30 ▼ | -6.38 | 4,700 | 4,700 | 4,400 | 807,300 | 3,552,120,000 |
| 11/10/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,900 | 4,600 | 248,700 | 1,168,890,000 |
| 10/10/2011 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 4,900 | 4,700 | 682,100 | 3,205,870,000 |
| 07/10/2011 | 4,900 | -0.10 ▼ | -2.00 | 5,200 | 5,200 | 4,800 | 324,200 | 1,588,580,000 |
| 06/10/2011 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 4,900 | 1,000,300 | 5,001,500,000 |
| 05/10/2011 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,700 | 4,700 | 89,800 | 422,060,000 |
| 04/10/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,300 | 4,600 | 4,300 | 281,800 | 1,296,280,000 |
| 03/10/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,600 | 4,600 | 4,300 | 416,900 | 1,876,050,000 |
| 30/09/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,500 | 513,500 | 2,464,800,000 |
| 29/09/2011 | 4,800 | -0.30 ▼ | -5.88 | 5,000 | 5,100 | 4,800 | 786,800 | 3,776,640,000 |
| 28/09/2011 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,400 | 5,000 | 547,500 | 2,792,250,000 |
| 27/09/2011 | 5,200 | -0.20 ▼ | -3.70 | 5,400 | 5,400 | 5,100 | 537,400 | 2,794,480,000 |
| 26/09/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,600 | 5,300 | 632,800 | 3,417,120,000 |
| 23/09/2011 | 5,500 | -0.20 ▼ | -3.51 | 5,700 | 5,700 | 5,400 | 650,500 | 3,577,750,000 |
| 22/09/2011 | 5,700 | 0.10 ▲ | 1.79 | 5,500 | 5,800 | 5,400 | 913,200 | 5,205,240,000 |
| 21/09/2011 | 5,600 | 0.30 ▲ | 5.66 | 5,500 | 5,600 | 5,300 | 599,200 | 3,355,520,000 |
| 20/09/2011 | 5,300 | -0.20 ▼ | -3.64 | 5,400 | 5,600 | 5,200 | 559,500 | 2,965,350,000 |
| 19/09/2011 | 5,500 | 0.20 ▲ | 3.77 | 5,100 | 5,600 | 5,000 | 773,600 | 4,254,800,000 |
| 16/09/2011 | 5,300 | -0.30 ▼ | -5.36 | 5,600 | 5,700 | 5,300 | 938,500 | 4,974,050,000 |
| 15/09/2011 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,800 | 5,600 | 690,800 | 3,868,480,000 |
| 14/09/2011 | 5,700 | -0.30 ▼ | -5.00 | 6,400 | 6,400 | 5,600 | 976,300 | 5,564,910,000 |
| 13/09/2011 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 5,800 | 661,200 | 3,967,200,000 |
| 12/09/2011 | 5,800 | 0.40 ▲ | 7.41 | 5,500 | 5,800 | 5,500 | 1,372,200 | 7,958,760,000 |
| 09/09/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,200 | 5,700 | 5,200 | 661,000 | 3,569,400,000 |
| 08/09/2011 | 5,400 | 0.20 ▲ | 3.85 | 5,500 | 5,500 | 5,300 | 924,700 | 4,993,380,000 |
| 07/09/2011 | 5,200 | 0.30 ▲ | 6.12 | 5,000 | 5,200 | 5,000 | 318,100 | 1,654,120,000 |
| 06/09/2011 | 4,900 | -0.30 ▼ | -5.77 | 5,200 | 5,200 | 4,900 | 528,800 | 2,591,120,000 |
| 05/09/2011 | 5,200 | 0.20 ▲ | 4.00 | 5,300 | 5,300 | 5,000 | 794,600 | 4,131,920,000 |
| 01/09/2011 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 4,800 | 893,200 | 4,466,000,000 |
| 31/08/2011 | 4,700 | 0.30 ▲ | 6.82 | 4,700 | 4,700 | 4,600 | 913,800 | 4,294,860,000 |
| 30/08/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,400 | 264,700 | 1,164,680,000 |
| 29/08/2011 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,000 | 353,500 | 1,520,050,000 |
| 26/08/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 92,200 | 378,020,000 |
| 25/08/2011 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 3,900 | 132,900 | 544,890,000 |
| 24/08/2011 | 4,000 | -0.10 ▼ | -2.44 | 4,300 | 4,300 | 4,000 | 161,900 | 647,600,000 |
| 23/08/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 83,400 | 341,940,000 |
| 22/08/2011 | 4,100 | 0.30 ▲ | 7.89 | 4,000 | 4,100 | 4,000 | 80,100 | 328,410,000 |
| 19/08/2011 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 3,900 | 3,800 | 134,300 | 510,340,000 |
| 18/08/2011 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 153,400 | 613,600,000 |
| 17/08/2011 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,700 | 120,900 | 459,420,000 |
| 16/08/2011 | 3,600 | -0.20 ▼ | -5.26 | 3,800 | 3,800 | 3,600 | 26,100 | 93,960,000 |
| 15/08/2011 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,600 | 4,600 | 17,480,000 |
| 12/08/2011 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 20,300 | 73,080,000 |
| 11/08/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 91,900 | 340,030,000 |
| 10/08/2011 | 3,700 | 0.10 ▲ | 2.78 | 3,800 | 3,800 | 3,700 | 24,600 | 91,020,000 |
| 09/08/2011 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 155,000 | 558,000,000 |
| 08/08/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 41,100 | 156,180,000 |
| 05/08/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 46,500 | 181,350,000 |
| 04/08/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 84,300 | 328,770,000 |
| 03/08/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,600 | 88,400 | 344,760,000 |
| 02/08/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 38,000 | 144,400,000 |
| 01/08/2011 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,900 | 28,400 | 110,760,000 |
| 29/07/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 22,800 | 93,480,000 |
| 28/07/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 19,000 | 77,900,000 |
| 27/07/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,000 | 95,200 | 390,320,000 |
| 26/07/2011 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,000 | 34,000 | 142,800,000 |
| 25/07/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,300 | 4,100 | 44,100 | 180,810,000 |
| 22/07/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 46,800 | 196,560,000 |
| 21/07/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,200 | 41,600 | 174,720,000 |
| 20/07/2011 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,300 | 4,100 | 45,200 | 194,360,000 |
| 19/07/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,200 | 4,100 | 24,000 | 98,400,000 |
| 18/07/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 76,100 | 319,620,000 |
| 15/07/2011 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,300 | 4,100 | 20,600 | 86,520,000 |
| 14/07/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,500 | 4,300 | 76,900 | 338,360,000 |
| 13/07/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 53,300 | 229,190,000 |
| 12/07/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,100 | 307,600 | 1,353,440,000 |
| 11/07/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,400 | 31,800 | 139,920,000 |
| 08/07/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,500 | 36,300 | 163,350,000 |
| 07/07/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 41,500 | 190,900,000 |
| 06/07/2011 | 4,600 | -0.10 ▼ | -2.13 | 4,900 | 4,900 | 4,600 | 65,800 | 302,680,000 |
| 05/07/2011 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 40,800 | 191,760,000 |
| 04/07/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,300 | 162,500 | 747,500,000 |
| 01/07/2011 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,600 | 4,500 | 98,000 | 450,800,000 |
| 30/06/2011 | 4,700 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,600 | 28,000 | 131,600,000 |
| 29/06/2011 | 4,800 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,600 | 57,400 | 275,520,000 |
| 28/06/2011 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,700 | 52,500 | 252,000,000 |
| 27/06/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 74,200 | 363,580,000 |
| 24/06/2011 | 4,900 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 98,900 | 484,610,000 |
| 23/06/2011 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,200 | 4,900 | 402,600 | 1,972,740,000 |
| 22/06/2011 | 5,000 | -0.30 ▼ | -5.66 | 5,500 | 5,500 | 5,000 | 161,300 | 806,500,000 |
| 21/06/2011 | 5,300 | 0.30 ▲ | 6.00 | 5,000 | 5,300 | 4,900 | 163,700 | 867,610,000 |
| 20/06/2011 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,200 | 4,900 | 495,500 | 2,477,500,000 |
| 17/06/2011 | 5,200 | -0.20 ▼ | -3.70 | 5,600 | 5,600 | 5,200 | 682,200 | 3,547,440,000 |
| 16/06/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,700 | 5,200 | 497,600 | 2,687,040,000 |
| 15/06/2011 | 5,500 | -0.30 ▼ | -5.17 | 5,500 | 5,700 | 5,500 | 256,500 | 1,410,750,000 |
| 14/06/2011 | 5,800 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 810,100 | 4,698,580,000 |
| 13/06/2011 | 5,800 | 0.30 ▲ | 5.45 | 5,800 | 5,800 | 5,400 | 602,100 | 3,492,180,000 |
| 10/06/2011 | 5,500 | 0.20 ▲ | 3.77 | 5,400 | 5,500 | 5,300 | 1,011,300 | 5,562,150,000 |
| 09/06/2011 | 5,300 | 0.30 ▲ | 6.00 | 5,000 | 5,400 | 4,900 | 362,000 | 1,918,600,000 |
| 08/06/2011 | 5,000 | -0.30 ▼ | -5.66 | 5,400 | 5,400 | 5,000 | 348,200 | 1,741,000,000 |
| 07/06/2011 | 5,300 | 0.30 ▲ | 6.00 | 4,800 | 5,300 | 4,800 | 527,400 | 2,795,220,000 |
| 06/06/2011 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,100 | 5,000 | 347,100 | 1,735,500,000 |
| 03/06/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 4,900 | 631,200 | 3,219,120,000 |
| 02/06/2011 | 5,100 | 0.20 ▲ | 4.08 | 4,800 | 5,100 | 4,800 | 372,500 | 1,899,750,000 |
| 01/06/2011 | 4,900 | 0.30 ▲ | 6.52 | 4,600 | 4,900 | 4,500 | 375,800 | 1,841,420,000 |
| 31/05/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,500 | 175,900 | 809,140,000 |
| 30/05/2011 | 4,600 | -0.30 ▼ | -6.12 | 5,100 | 5,100 | 4,600 | 143,200 | 658,720,000 |
| 27/05/2011 | 4,900 | 0.20 ▲ | 4.26 | 4,900 | 4,900 | 4,700 | 329,700 | 1,615,530,000 |
| 26/05/2011 | 4,700 | 0.20 ▲ | 4.44 | 4,400 | 4,700 | 4,100 | 475,200 | 2,233,440,000 |
| 25/05/2011 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,700 | 4,400 | 407,200 | 1,832,400,000 |
| 24/05/2011 | 4,700 | -0.30 ▼ | -6.00 | 5,000 | 5,000 | 4,700 | 338,400 | 1,590,480,000 |
| 23/05/2011 | 5,000 | -0.20 ▼ | -3.85 | 5,200 | 5,300 | 5,000 | 377,900 | 1,889,500,000 |
| 20/05/2011 | 5,200 | -0.20 ▼ | -3.70 | 5,400 | 5,400 | 5,100 | 76,700 | 398,840,000 |
| 19/05/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,700 | 5,700 | 5,400 | 45,500 | 245,700,000 |
| 18/05/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,300 | 67,600 | 371,800,000 |
| 17/05/2011 | 5,500 | -0.30 ▼ | -5.17 | 5,800 | 5,800 | 5,400 | 175,500 | 965,250,000 |
| 16/05/2011 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,800 | 75,000 | 435,000,000 |
| 13/05/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,900 | 93,000 | 558,000,000 |
| 12/05/2011 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,100 | 5,900 | 34,000 | 204,000,000 |
| 11/05/2011 | 6,000 | -0.20 ▼ | -3.23 | 6,100 | 6,100 | 6,000 | 100,300 | 601,800,000 |
| 10/05/2011 | 6,200 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,100 | 145,000 | 899,000,000 |
| 09/05/2011 | 6,300 | 0.20 ▲ | 3.28 | 6,200 | 6,300 | 6,100 | 322,700 | 2,033,010,000 |
| 06/05/2011 | 6,100 | 0.30 ▲ | 5.17 | 5,900 | 6,100 | 5,800 | 55,400 | 337,940,000 |
| 05/05/2011 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,800 | 134,400 | 779,520,000 |
| 04/05/2011 | 6,000 | -0.30 ▼ | -4.76 | 6,300 | 6,300 | 6,000 | 275,800 | 1,654,800,000 |
| 29/04/2011 | 6,300 | 0.10 ▲ | 1.61 | 5,900 | 6,300 | 5,900 | 267,700 | 1,686,510,000 |
| 28/04/2011 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,000 | 197,600 | 1,225,120,000 |
| 27/04/2011 | 6,200 | 0.20 ▲ | 3.33 | 5,800 | 6,200 | 5,800 | 132,100 | 819,020,000 |
| 26/04/2011 | 6,000 | -0.20 ▼ | -3.23 | 6,500 | 6,500 | 5,900 | 147,200 | 883,200,000 |
| 25/04/2011 | 6,200 | 0.20 ▲ | 3.33 | 6,200 | 6,200 | 6,100 | 247,600 | 1,535,120,000 |
| 22/04/2011 | 6,000 | 0.30 ▲ | 5.26 | 5,700 | 6,000 | 5,500 | 175,100 | 1,050,600,000 |
| 21/04/2011 | 5,700 | -0.20 ▼ | -3.39 | 5,900 | 6,000 | 5,600 | 205,900 | 1,173,630,000 |
| 20/04/2011 | 5,900 | -0.20 ▼ | -3.28 | 6,200 | 6,300 | 5,900 | 206,500 | 1,218,350,000 |
| 19/04/2011 | 6,100 | -0.20 ▼ | -3.17 | 6,000 | 6,400 | 6,000 | 68,500 | 417,850,000 |
| 18/04/2011 | 6,300 | -0.30 ▼ | -4.55 | 6,300 | 6,500 | 6,200 | 418,300 | 2,635,290,000 |
| 15/04/2011 | 6,600 | -0.30 ▼ | -4.35 | 6,700 | 6,900 | 6,500 | 169,400 | 1,118,040,000 |
| 14/04/2011 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,000 | 6,700 | 109,900 | 758,310,000 |
| 13/04/2011 | 7,000 | -0.20 ▼ | -2.78 | 7,100 | 7,200 | 7,000 | 106,300 | 744,100,000 |
| 08/04/2011 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,300 | 7,100 | 165,100 | 1,188,720,000 |
| 07/04/2011 | 7,300 | -0.20 ▼ | -2.67 | 7,400 | 7,600 | 7,200 | 83,900 | 612,470,000 |
| 06/04/2011 | 7,500 | 0.20 ▲ | 2.74 | 7,300 | 7,600 | 7,200 | 164,400 | 1,233,000,000 |
| 05/04/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,100 | 140,400 | 1,024,920,000 |
| 04/04/2011 | 7,300 | -0.20 ▼ | -2.67 | 7,500 | 7,500 | 7,200 | 95,800 | 699,340,000 |
| 01/04/2011 | 7,500 | -0.10 ▼ | -1.32 | 7,500 | 7,600 | 7,400 | 72,100 | 540,750,000 |
| 31/03/2011 | 7,600 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,400 | 146,200 | 1,111,120,000 |
| 30/03/2011 | 7,700 | -0.10 ▼ | -1.28 | 7,600 | 7,700 | 7,400 | 156,900 | 1,208,130,000 |
| 29/03/2011 | 7,800 | -0.10 ▼ | -1.27 | 7,900 | 7,900 | 7,600 | 153,900 | 1,200,420,000 |
| 28/03/2011 | 7,900 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 7,800 | 116,700 | 921,930,000 |
| 25/03/2011 | 7,900 | -0.20 ▼ | -2.47 | 8,000 | 8,200 | 7,700 | 253,600 | 2,003,440,000 |
| 24/03/2011 | 8,100 | -0.10 ▼ | -1.22 | 8,000 | 8,300 | 7,800 | 188,900 | 1,530,090,000 |
| 23/03/2011 | 8,200 | 0.10 ▲ | 1.23 | 7,700 | 8,300 | 7,700 | 134,800 | 1,105,360,000 |
| 22/03/2011 | 8,100 | -0.30 ▼ | -3.57 | 8,500 | 8,500 | 8,100 | 359,800 | 2,914,380,000 |
| 21/03/2011 | 8,400 | 0.00 ■■ | 0.00 | 8,600 | 8,800 | 8,300 | 508,100 | 4,268,040,000 |
| 18/03/2011 | 8,400 | 0.40 ▲ | 5.00 | 8,200 | 8,400 | 7,900 | 715,000 | 6,006,000,000 |
| 17/03/2011 | 8,000 | 0.20 ▲ | 2.56 | 7,900 | 8,100 | 7,700 | 212,400 | 1,699,200,000 |
| 16/03/2011 | 7,800 | 0.10 ▲ | 1.30 | 7,600 | 7,900 | 7,400 | 160,500 | 1,251,900,000 |
| 15/03/2011 | 7,700 | -0.10 ▼ | -1.28 | 7,600 | 8,000 | 7,500 | 229,000 | 1,763,300,000 |
| 14/03/2011 | 7,800 | -0.40 ▼ | -4.88 | 8,600 | 8,700 | 7,700 | 402,600 | 3,140,280,000 |
| 11/03/2011 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 8,100 | 357,400 | 2,930,680,000 |
| 10/03/2011 | 7,700 | 0.50 ▲ | 6.94 | 7,000 | 7,700 | 7,000 | 174,500 | 1,343,650,000 |
| 09/03/2011 | 7,200 | -0.40 ▼ | -5.26 | 7,400 | 7,500 | 7,200 | 407,800 | 2,936,160,000 |
| 08/03/2011 | 7,600 | -0.30 ▼ | -3.80 | 8,000 | 8,000 | 7,400 | 176,900 | 1,344,440,000 |
| 07/03/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,800 | 76,400 | 603,560,000 |
| 04/03/2011 | 7,900 | 0.20 ▲ | 2.60 | 7,600 | 8,100 | 7,600 | 193,100 | 1,525,490,000 |
| 03/03/2011 | 7,700 | -0.30 ▼ | -3.75 | 7,600 | 8,100 | 7,600 | 83,500 | 642,950,000 |
| 02/03/2011 | 8,000 | -0.20 ▼ | -2.44 | 8,100 | 8,100 | 7,800 | 393,200 | 3,145,600,000 |
| 01/03/2011 | 8,200 | -0.30 ▼ | -3.53 | 8,800 | 8,800 | 8,200 | 127,700 | 1,047,140,000 |
| 28/02/2011 | 8,500 | 0.20 ▲ | 2.41 | 8,500 | 8,700 | 8,300 | 478,700 | 4,068,950,000 |
| 25/02/2011 | 8,300 | 0.30 ▲ | 3.75 | 7,800 | 8,300 | 7,800 | 172,800 | 1,434,240,000 |
| 24/02/2011 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,100 | 7,600 | 234,100 | 1,872,800,000 |
| 23/02/2011 | 8,200 | 0.50 ▲ | 6.49 | 7,700 | 8,200 | 7,700 | 353,400 | 2,897,880,000 |
| 22/02/2011 | 7,700 | -0.40 ▼ | -4.94 | 7,700 | 8,000 | 7,600 | 403,500 | 3,106,950,000 |
| 21/02/2011 | 8,100 | -0.50 ▼ | -5.81 | 9,000 | 9,000 | 8,100 | 148,800 | 1,205,280,000 |
| 18/02/2011 | 8,600 | -0.40 ▼ | -4.44 | 9,000 | 9,000 | 8,500 | 195,600 | 1,682,160,000 |
| 17/02/2011 | 9,000 | -0.20 ▼ | -2.17 | 9,100 | 9,100 | 8,800 | 213,800 | 1,924,200,000 |
| 16/02/2011 | 9,200 | -0.30 ▼ | -3.16 | 9,300 | 9,500 | 9,100 | 195,300 | 1,796,760,000 |
| 15/02/2011 | 9,500 | -0.10 ▼ | -1.04 | 9,600 | 9,600 | 9,300 | 153,100 | 1,454,450,000 |
| 14/02/2011 | 9,600 | 0.00 ■■ | 0.00 | 9,700 | 9,900 | 9,600 | 114,200 | 1,096,320,000 |
| 11/02/2011 | 9,600 | -0.20 ▼ | -2.04 | 9,600 | 9,800 | 9,600 | 102,500 | 984,000,000 |
| 10/02/2011 | 9,800 | -0.20 ▼ | -2.00 | 10,100 | 10,100 | 9,700 | 91,200 | 893,760,000 |
| 09/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,400 | 9,900 | 144,500 | 1,445,000,000 |
| 08/02/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 9,700 | 34,900 | 349,000,000 |
| 28/01/2011 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,100 | 9,800 | 161,200 | 1,612,000,000 |
| 27/01/2011 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,200 | 9,900 | 98,700 | 996,870,000 |
| 26/01/2011 | 10,000 | 0.60 ▲ | 6.38 | 9,600 | 10,000 | 9,500 | 98,600 | 986,000,000 |
| 25/01/2011 | 9,400 | -0.10 ▼ | -1.05 | 9,400 | 9,700 | 9,300 | 137,500 | 1,292,500,000 |
| 24/01/2011 | 9,500 | -0.30 ▼ | -3.06 | 10,000 | 10,100 | 9,500 | 190,800 | 1,812,600,000 |
| 21/01/2011 | 9,800 | -0.20 ▼ | -2.00 | 10,200 | 10,200 | 9,800 | 169,300 | 1,659,140,000 |
| 20/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 9,900 | 10,200 | 9,800 | 168,900 | 1,689,000,000 |
| 19/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 9,800 | 123,900 | 1,239,000,000 |
| 18/01/2011 | 10,000 | -0.60 ▼ | -5.66 | 10,700 | 10,700 | 10,000 | 317,900 | 3,179,000,000 |
| 17/01/2011 | 10,600 | 0.40 ▲ | 3.92 | 10,100 | 10,800 | 10,100 | 543,100 | 5,756,860,000 |
| 14/01/2011 | 10,200 | 0.00 ■■ | 0.00 | 9,900 | 10,200 | 9,800 | 314,500 | 3,207,900,000 |
| 13/01/2011 | 10,200 | 0.30 ▲ | 3.03 | 9,800 | 10,300 | 9,700 | 234,600 | 2,392,920,000 |
| 12/01/2011 | 9,900 | 0.50 ▲ | 5.32 | 9,400 | 10,000 | 9,400 | 332,900 | 3,295,710,000 |
| 11/01/2011 | 9,400 | -0.60 ▼ | -6.00 | 9,800 | 9,800 | 9,300 | 223,400 | 2,099,960,000 |
| 10/01/2011 | 10,000 | -0.40 ▼ | -3.85 | 10,400 | 10,400 | 9,800 | 381,300 | 3,813,000,000 |
| 07/01/2011 | 10,400 | -0.30 ▼ | -2.80 | 10,500 | 10,700 | 10,300 | 194,100 | 2,018,640,000 |
| 06/01/2011 | 10,700 | 0.20 ▲ | 1.90 | 10,800 | 10,800 | 10,300 | 233,500 | 2,498,450,000 |
| 05/01/2011 | 10,500 | -0.50 ▼ | -4.55 | 11,000 | 11,000 | 10,500 | 306,700 | 3,220,350,000 |
| 04/01/2011 | 11,000 | -0.20 ▼ | -1.79 | 11,500 | 11,600 | 11,000 | 207,000 | 2,277,000,000 |
| 31/12/2010 | 11,200 | 0.20 ▲ | 1.82 | 11,000 | 11,300 | 10,900 | 200,500 | 2,245,600,000 |
| 30/12/2010 | 11,000 | -0.20 ▼ | -1.79 | 11,700 | 11,700 | 10,900 | 235,600 | 2,591,600,000 |
| 29/12/2010 | 11,200 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,000 | 596,700 | 6,683,040,000 |
| 28/12/2010 | 11,200 | 0.60 ▲ | 5.66 | 10,600 | 11,200 | 10,600 | 524,200 | 5,871,040,000 |
| 27/12/2010 | 10,600 | 0.40 ▲ | 3.92 | 10,700 | 10,700 | 10,100 | 348,400 | 3,693,040,000 |
| 24/12/2010 | 10,200 | 0.10 ▲ | 0.99 | 10,000 | 10,500 | 9,900 | 282,900 | 2,885,580,000 |
| 23/12/2010 | 10,100 | -0.30 ▼ | -2.88 | 10,100 | 10,500 | 9,900 | 502,900 | 5,079,290,000 |
| 22/12/2010 | 10,400 | -0.60 ▼ | -5.45 | 11,300 | 11,500 | 10,400 | 770,900 | 8,017,360,000 |
| 21/12/2010 | 11,000 | -0.60 ▼ | -5.17 | 11,300 | 11,700 | 11,000 | 745,600 | 8,201,600,000 |
| 20/12/2010 | 11,600 | -0.90 ▼ | -7.20 | 12,800 | 12,800 | 11,200 | 443,500 | 5,144,600,000 |
| 17/12/2010 | 12,500 | 0.80 ▲ | 6.84 | 11,500 | 12,500 | 11,000 | 837,400 | 10,467,500,000 |
| 16/12/2010 | 11,700 | -0.50 ▼ | -4.10 | 12,000 | 12,000 | 11,700 | 523,700 | 6,127,290,000 |
| 15/12/2010 | 12,200 | 0.10 ▲ | 0.83 | 12,700 | 12,800 | 12,000 | 1,004,100 | 12,250,020,000 |
| 14/12/2010 | 12,100 | 0.70 ▲ | 6.14 | 12,100 | 12,100 | 11,400 | 2,255,300 | 27,289,130,000 |
| 13/12/2010 | 11,400 | 0.70 ▲ | 6.54 | 11,400 | 11,400 | 11,400 | 584,600 | 6,664,440,000 |
| 10/12/2010 | 10,700 | 0.40 ▲ | 3.88 | 10,400 | 10,700 | 10,400 | 706,100 | 7,555,270,000 |
| 09/12/2010 | 10,300 | 0.50 ▲ | 5.10 | 9,700 | 10,300 | 9,200 | 1,050,900 | 10,824,270,000 |
| 08/12/2010 | 9,800 | -0.30 ▼ | -2.97 | 9,700 | 10,600 | 9,500 | 620,300 | 6,078,940,000 |
| 07/12/2010 | 10,100 | 0.30 ▲ | 3.06 | 10,300 | 10,400 | 9,700 | 1,017,800 | 10,279,780,000 |
| 06/12/2010 | 9,800 | 0.60 ▲ | 6.52 | 9,800 | 9,800 | 9,500 | 942,700 | 9,238,460,000 |
| 03/12/2010 | 9,200 | 0.40 ▲ | 4.55 | 8,800 | 9,200 | 8,800 | 1,182,200 | 10,876,240,000 |
| 02/12/2010 | 8,800 | 0.60 ▲ | 7.32 | 8,300 | 8,800 | 8,000 | 376,000 | 3,308,800,000 |
| 01/12/2010 | 8,200 | 0.10 ▲ | 1.23 | 8,100 | 8,600 | 8,000 | 255,100 | 2,091,820,000 |
| 30/11/2010 | 8,100 | 0.30 ▲ | 3.85 | 8,000 | 8,100 | 7,900 | 459,200 | 3,719,520,000 |
| 29/11/2010 | 7,800 | 0.50 ▲ | 6.85 | 7,300 | 7,800 | 7,100 | 268,800 | 2,096,640,000 |
| 26/11/2010 | 7,300 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,200 | 123,800 | 903,740,000 |
| 25/11/2010 | 7,300 | 0.20 ▲ | 2.82 | 7,200 | 7,400 | 7,100 | 88,800 | 648,240,000 |
| 24/11/2010 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,300 | 7,000 | 47,600 | 337,960,000 |
| 23/11/2010 | 7,200 | 0.20 ▲ | 2.86 | 7,200 | 7,300 | 7,000 | 38,100 | 274,320,000 |
| 22/11/2010 | 7,000 | -0.30 ▼ | -4.11 | 7,000 | 7,100 | 6,900 | 43,500 | 304,500,000 |
| 19/11/2010 | 7,300 | -0.10 ▼ | -1.35 | 7,300 | 7,500 | 7,200 | 61,700 | 450,410,000 |
| 18/11/2010 | 7,400 | 0.30 ▲ | 4.23 | 7,100 | 7,400 | 7,100 | 73,000 | 540,200,000 |
| 17/11/2010 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,200 | 6,900 | 53,300 | 378,430,000 |
| 16/11/2010 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,300 | 6,900 | 60,300 | 422,100,000 |
| 15/11/2010 | 7,000 | -0.50 ▼ | -6.67 | 7,200 | 7,200 | 6,900 | 75,900 | 531,300,000 |
| 12/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,300 | 7,500 | 7,100 | 162,200 | 1,216,500,000 |
| 11/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,400 | 79,000 | 592,500,000 |
| 10/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,600 | 7,800 | 7,200 | 40,200 | 301,500,000 |
| 09/11/2010 | 7,500 | -0.50 ▼ | -6.25 | 7,900 | 7,900 | 7,400 | 39,700 | 297,750,000 |
| 08/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 7,600 | 8,100 | 7,600 | 92,300 | 738,400,000 |
| 05/11/2010 | 8,000 | 0.40 ▲ | 5.26 | 7,800 | 8,000 | 7,600 | 218,600 | 1,748,800,000 |
| 04/11/2010 | 7,600 | 0.00 ■■ | 0.00 | 6,900 | 7,800 | 6,900 | 29,900 | 227,240,000 |
| 03/11/2010 | 7,600 | -0.20 ▼ | -2.56 | 7,700 | 7,700 | 7,300 | 53,900 | 409,640,000 |
| 02/11/2010 | 7,800 | -0.10 ▼ | -1.27 | 7,300 | 8,000 | 7,300 | 110,100 | 858,780,000 |
| 01/11/2010 | 7,900 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 7,700 | 102,800 | 812,120,000 |
| 29/10/2010 | 7,900 | 0.20 ▲ | 2.60 | 8,000 | 8,000 | 7,500 | 222,000 | 1,753,800,000 |
| 28/10/2010 | 7,700 | -0.30 ▼ | -3.75 | 7,900 | 7,900 | 7,700 | 33,100 | 254,870,000 |
| 27/10/2010 | 8,000 | -0.30 ▼ | -3.61 | 8,300 | 8,300 | 7,900 | 23,200 | 185,600,000 |
| 26/10/2010 | 8,300 | 0.40 ▲ | 5.06 | 8,200 | 8,300 | 8,200 | 170,300 | 1,413,490,000 |
| 25/10/2010 | 7,900 | -0.10 ▼ | -1.25 | 7,700 | 8,000 | 7,600 | 92,400 | 729,960,000 |
| 22/10/2010 | 8,000 | -0.70 ▼ | -8.05 | 8,500 | 8,500 | 8,000 | 343,400 | 2,747,200,000 |
| 21/10/2010 | 8,700 | -0.10 ▼ | -1.14 | 8,200 | 9,000 | 8,200 | 45,200 | 393,240,000 |
| 20/10/2010 | 8,800 | -0.40 ▼ | -4.35 | 8,900 | 9,000 | 8,600 | 200,700 | 1,766,160,000 |
| 19/10/2010 | 9,200 | -0.20 ▼ | -2.13 | 9,300 | 9,300 | 9,000 | 83,400 | 767,280,000 |
| 18/10/2010 | 9,400 | -0.10 ▼ | -1.05 | 9,300 | 9,400 | 9,200 | 44,200 | 415,480,000 |
| 15/10/2010 | 9,500 | 0.00 ■■ | 0.00 | 9,700 | 9,800 | 9,300 | 19,800 | 188,100,000 |
| 14/10/2010 | 9,500 | -0.10 ▼ | -1.04 | 9,700 | 9,700 | 9,400 | 20,000 | 190,000,000 |
| 13/10/2010 | 9,600 | 0.10 ▲ | 1.05 | 9,200 | 9,700 | 9,100 | 68,500 | 657,600,000 |
| 12/10/2010 | 9,500 | -0.20 ▼ | -2.06 | 9,800 | 9,800 | 9,300 | 47,000 | 446,500,000 |
| 11/10/2010 | 9,700 | -0.10 ▼ | -1.02 | 9,800 | 9,900 | 9,600 | 29,800 | 289,060,000 |
| 08/10/2010 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 10,000 | 9,600 | 59,800 | 586,040,000 |
| 07/10/2010 | 9,700 | -0.30 ▼ | -3.00 | 10,200 | 10,200 | 9,700 | 38,500 | 373,450,000 |
| 06/10/2010 | 10,000 | 0.30 ▲ | 3.09 | 9,000 | 10,000 | 9,000 | 81,300 | 813,000,000 |
| 05/10/2010 | 9,700 | 0.30 ▲ | 3.19 | 9,200 | 9,900 | 9,200 | 138,100 | 1,339,570,000 |
| 04/10/2010 | 9,400 | -0.60 ▼ | -6.00 | 10,000 | 10,000 | 9,400 | 157,700 | 1,482,380,000 |
| 01/10/2010 | 10,000 | -0.20 ▼ | -1.96 | 10,200 | 10,300 | 10,000 | 88,100 | 881,000,000 |
| 30/09/2010 | 10,200 | -0.10 ▼ | -0.97 | 10,200 | 10,300 | 10,000 | 56,800 | 579,360,000 |
| 29/09/2010 | 10,300 | -0.10 ▼ | -0.96 | 10,400 | 10,400 | 10,200 | 90,000 | 927,000,000 |
| 28/09/2010 | 10,400 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,400 | 119,000 | 1,237,600,000 |
| 27/09/2010 | 10,400 | -0.20 ▼ | -1.89 | 10,000 | 10,700 | 10,000 | 126,400 | 1,314,560,000 |
| 24/09/2010 | 10,600 | 0.20 ▲ | 1.92 | 10,600 | 10,700 | 10,300 | 101,600 | 1,076,960,000 |
| 23/09/2010 | 10,400 | -0.30 ▼ | -2.80 | 10,600 | 10,700 | 10,300 | 118,900 | 1,236,560,000 |
| 22/09/2010 | 10,700 | -0.10 ▼ | -0.93 | 10,700 | 10,900 | 10,600 | 56,300 | 602,410,000 |
| 21/09/2010 | 10,800 | -0.20 ▼ | -1.82 | 10,900 | 10,900 | 10,700 | 93,700 | 1,011,960,000 |
| 20/09/2010 | 11,000 | -0.30 ▼ | -2.65 | 11,500 | 11,700 | 10,700 | 133,800 | 1,471,800,000 |
| 17/09/2010 | 11,300 | 0.70 ▲ | 6.60 | 11,000 | 11,300 | 10,700 | 246,200 | 2,782,060,000 |
| 16/09/2010 | 10,600 | 0.00 ■■ | 0.00 | 10,700 | 10,900 | 10,400 | 145,600 | 1,543,360,000 |
| 15/09/2010 | 10,600 | -0.30 ▼ | -2.75 | 10,800 | 10,900 | 10,500 | 80,600 | 854,360,000 |
| 14/09/2010 | 10,900 | 0.20 ▲ | 1.87 | 11,000 | 11,300 | 10,500 | 65,900 | 718,310,000 |
| 13/09/2010 | 10,700 | -0.60 ▼ | -5.31 | 10,900 | 11,200 | 10,700 | 112,300 | 1,201,610,000 |
| 10/09/2010 | 11,300 | -0.20 ▼ | -1.74 | 11,800 | 11,800 | 11,000 | 590,700 | 6,674,910,000 |
| 09/09/2010 | 11,500 | 0.30 ▲ | 2.68 | 11,500 | 11,700 | 11,200 | 197,700 | 2,273,550,000 |
| 08/09/2010 | 11,200 | -0.50 ▼ | -4.27 | 11,600 | 11,600 | 11,100 | 215,000 | 2,408,000,000 |
| 07/09/2010 | 11,700 | 0.10 ▲ | 0.86 | 12,400 | 12,400 | 11,500 | 303,500 | 3,550,950,000 |
| 06/09/2010 | 11,600 | 0.70 ▲ | 6.42 | 11,500 | 11,600 | 11,300 | 381,200 | 4,421,920,000 |
| 01/09/2010 | 10,900 | 0.00 ■■ | 0.00 | 10,500 | 11,100 | 10,500 | 229,600 | 2,502,640,000 |
| 31/08/2010 | 10,900 | 0.20 ▲ | 1.87 | 10,300 | 11,200 | 10,300 | 261,300 | 2,848,170,000 |
| 30/08/2010 | 10,700 | 0.70 ▲ | 7.00 | 10,200 | 10,700 | 10,200 | 159,700 | 1,708,790,000 |
| 27/08/2010 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,100 | 9,700 | 101,300 | 1,013,000,000 |
| 26/08/2010 | 10,200 | 0.00 ■■ | 0.00 | 10,400 | 10,500 | 10,000 | 37,900 | 386,580,000 |
| 25/08/2010 | 10,200 | -1.00 ▼ | -8.93 | 10,800 | 11,200 | 10,000 | 261,900 | 2,671,380,000 |
| 24/08/2010 | 11,200 | 0.30 ▲ | 2.75 | 10,800 | 11,500 | 10,100 | 381,200 | 4,269,440,000 |
| 23/08/2010 | 10,900 | -0.10 ▼ | -0.91 | 11,000 | 11,000 | 10,600 | 18,300 | 199,470,000 |
| 20/08/2010 | 11,000 | -0.20 ▼ | -1.79 | 11,200 | 11,400 | 10,500 | 129,200 | 1,421,200,000 |
| 19/08/2010 | 11,200 | 0.20 ▲ | 1.82 | 10,800 | 11,500 | 10,800 | 72,100 | 807,520,000 |
| 18/08/2010 | 11,000 | -0.30 ▼ | -2.65 | 11,300 | 11,400 | 11,000 | 46,700 | 513,700,000 |
| 17/08/2010 | 11,300 | -0.80 ▼ | -6.61 | 12,400 | 12,400 | 11,300 | 109,900 | 1,241,870,000 |
| 16/08/2010 | 12,100 | 0.40 ▲ | 3.42 | 11,600 | 12,100 | 11,600 | 256,200 | 3,100,020,000 |
| 13/08/2010 | 11,700 | 0.40 ▲ | 3.54 | 10,800 | 12,000 | 10,800 | 224,100 | 2,621,970,000 |
| 12/08/2010 | 11,300 | -0.90 ▼ | -7.38 | 11,700 | 11,800 | 11,200 | 236,500 | 2,672,450,000 |
| 11/08/2010 | 12,200 | 0.20 ▲ | 1.67 | 12,300 | 12,300 | 11,800 | 206,300 | 2,516,860,000 |
| 10/08/2010 | 12,000 | -0.60 ▼ | -4.76 | 12,400 | 12,400 | 12,000 | 173,700 | 2,084,400,000 |
| 09/08/2010 | 12,600 | 0.10 ▲ | 0.80 | 12,600 | 13,400 | 12,300 | 126,700 | 1,596,420,000 |
| 06/08/2010 | 12,500 | -0.50 ▼ | -3.85 | 12,800 | 12,800 | 12,200 | 48,900 | 611,250,000 |
| 05/08/2010 | 13,000 | -0.40 ▼ | -2.99 | 13,100 | 13,200 | 12,600 | 91,300 | 1,186,900,000 |
| 04/08/2010 | 13,400 | 0.10 ▲ | 0.75 | 13,400 | 13,400 | 12,900 | 69,400 | 929,960,000 |
| 03/08/2010 | 13,300 | -0.10 ▼ | -0.75 | 13,700 | 13,700 | 13,300 | 56,800 | 755,440,000 |
| 02/08/2010 | 13,400 | -0.10 ▼ | -0.74 | 13,600 | 13,600 | 13,200 | 80,800 | 1,082,720,000 |
| 30/07/2010 | 13,500 | -0.20 ▼ | -1.46 | 13,500 | 13,700 | 13,500 | 48,400 | 653,400,000 |
| 29/07/2010 | 13,700 | 0.20 ▲ | 1.48 | 13,600 | 13,700 | 13,400 | 110,800 | 1,517,960,000 |
| 28/07/2010 | 13,500 | -0.40 ▼ | -2.88 | 13,900 | 13,900 | 13,400 | 91,000 | 1,228,500,000 |
| 27/07/2010 | 13,900 | 0.30 ▲ | 2.21 | 13,600 | 14,100 | 13,600 | 160,500 | 2,230,950,000 |
| 26/07/2010 | 13,600 | -0.30 ▼ | -2.16 | 13,800 | 13,900 | 13,600 | 104,500 | 1,421,200,000 |
| 23/07/2010 | 13,900 | -0.10 ▼ | -0.71 | 14,200 | 14,200 | 13,700 | 82,300 | 1,143,970,000 |
| 22/07/2010 | 14,000 | 0.10 ▲ | 0.72 | 13,800 | 14,000 | 13,700 | 204,600 | 2,864,400,000 |
| 21/07/2010 | 13,900 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 13,800 | 201,100 | 2,795,290,000 |
| 20/07/2010 | 13,900 | -0.20 ▼ | -1.42 | 14,200 | 14,400 | 13,900 | 203,600 | 2,830,040,000 |
| 19/07/2010 | 14,100 | -0.40 ▼ | -2.76 | 14,100 | 14,300 | 13,900 | 206,900 | 2,917,290,000 |
| 16/07/2010 | 14,500 | -0.30 ▼ | -2.03 | 14,600 | 14,800 | 14,500 | 71,300 | 1,033,850,000 |
| 15/07/2010 | 14,800 | -0.50 ▼ | -3.27 | 15,000 | 15,100 | 14,600 | 64,800 | 959,040,000 |
| 14/07/2010 | 15,300 | 0.60 ▲ | 4.08 | 15,500 | 15,600 | 14,800 | 589,500 | 9,019,350,000 |
| 13/07/2010 | 14,700 | 0.80 ▲ | 5.76 | 14,500 | 14,700 | 14,200 | 600,100 | 8,821,470,000 |
| 12/07/2010 | 13,900 | 0.10 ▲ | 0.72 | 13,700 | 13,900 | 13,600 | 42,100 | 585,190,000 |
| 09/07/2010 | 13,800 | 0.10 ▲ | 0.73 | 13,800 | 14,000 | 13,500 | 146,100 | 2,016,180,000 |
| 08/07/2010 | 13,700 | 0.00 ■■ | 0.00 | 13,900 | 14,500 | 13,600 | 157,800 | 2,161,860,000 |
| 07/07/2010 | 13,700 | -0.10 ▼ | -0.72 | 13,800 | 14,200 | 13,600 | 96,000 | 1,315,200,000 |
| 06/07/2010 | 13,800 | -0.20 ▼ | -1.43 | 14,500 | 14,500 | 13,600 | 118,100 | 1,629,780,000 |
| 05/07/2010 | 14,000 | -0.40 ▼ | -2.78 | 14,300 | 14,400 | 13,900 | 178,900 | 2,504,600,000 |
| 02/07/2010 | 14,400 | 0.10 ▲ | 0.70 | 14,400 | 14,500 | 14,300 | 132,100 | 1,902,240,000 |
| 01/07/2010 | 14,300 | -0.20 ▼ | -1.38 | 14,400 | 14,500 | 14,300 | 165,600 | 2,368,080,000 |
| 30/06/2010 | 14,500 | -0.40 ▼ | -2.68 | 14,900 | 14,900 | 14,500 | 191,800 | 2,781,100,000 |
| 29/06/2010 | 14,900 | -0.10 ▼ | -0.67 | 14,800 | 15,000 | 14,700 | 81,500 | 1,214,350,000 |
| 28/06/2010 | 15,000 | -0.10 ▼ | -0.66 | 15,000 | 15,200 | 14,700 | 78,800 | 1,182,000,000 |
| 25/06/2010 | 15,100 | 0.10 ▲ | 0.67 | 15,000 | 15,100 | 14,700 | 120,800 | 1,824,080,000 |
| 24/06/2010 | 15,000 | -0.20 ▼ | -1.32 | 15,300 | 15,500 | 15,000 | 140,400 | 2,106,000,000 |
| 23/06/2010 | 15,200 | 0.10 ▲ | 0.66 | 15,000 | 15,200 | 14,900 | 189,100 | 2,874,320,000 |
| 22/06/2010 | 15,100 | -0.30 ▼ | -1.95 | 15,300 | 15,300 | 15,000 | 169,200 | 2,554,920,000 |
| 21/06/2010 | 15,400 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,200 | 185,100 | 2,850,540,000 |
| 18/06/2010 | 15,400 | -0.10 ▼ | -0.65 | 15,500 | 15,500 | 15,200 | 93,500 | 1,439,900,000 |
| 17/06/2010 | 15,500 | 0.10 ▲ | 0.65 | 15,600 | 15,700 | 15,300 | 254,800 | 3,949,400,000 |
| 16/06/2010 | 15,400 | 0.40 ▲ | 2.67 | 15,100 | 15,700 | 14,900 | 337,700 | 5,200,580,000 |
| 15/06/2010 | 15,000 | -0.10 ▼ | -0.66 | 15,100 | 15,200 | 14,800 | 221,100 | 3,316,500,000 |
| 14/06/2010 | 15,100 | -0.10 ▼ | -0.66 | 15,100 | 15,200 | 15,000 | 154,200 | 2,328,420,000 |
| 11/06/2010 | 15,200 | 0.00 ■■ | 0.00 | 15,300 | 15,400 | 14,900 | 259,100 | 3,938,320,000 |
| 10/06/2010 | 15,200 | 0.20 ▲ | 1.33 | 15,200 | 15,200 | 15,000 | 88,300 | 1,342,160,000 |
| 09/06/2010 | 15,000 | -0.30 ▼ | -1.96 | 15,700 | 15,700 | 15,000 | 64,700 | 970,500,000 |
| 08/06/2010 | 15,300 | 0.30 ▲ | 2.00 | 15,000 | 15,400 | 14,800 | 115,100 | 1,761,030,000 |
| 07/06/2010 | 15,000 | -0.80 ▼ | -5.06 | 15,700 | 15,700 | 14,800 | 233,900 | 3,508,500,000 |
| 04/06/2010 | 15,800 | -0.10 ▼ | -0.63 | 16,000 | 16,000 | 15,500 | 113,300 | 1,790,140,000 |
| 03/06/2010 | 15,900 | 0.20 ▲ | 1.27 | 16,400 | 16,600 | 15,600 | 116,200 | 1,847,580,000 |
| 02/06/2010 | 15,700 | -0.20 ▼ | -1.26 | 15,600 | 16,000 | 15,500 | 122,000 | 1,915,400,000 |
| 01/06/2010 | 15,900 | 0.00 ■■ | 0.00 | 16,000 | 16,200 | 15,700 | 152,000 | 2,416,800,000 |
| 31/05/2010 | 15,900 | -0.80 ▼ | -4.79 | 17,000 | 17,000 | 15,800 | 196,300 | 3,121,170,000 |
| 28/05/2010 | 16,700 | 0.90 ▲ | 5.70 | 16,200 | 16,700 | 16,200 | 498,300 | 8,321,610,000 |
| 27/05/2010 | 15,800 | -0.40 ▼ | -2.47 | 16,000 | 16,000 | 15,400 | 231,500 | 3,657,700,000 |
| 26/05/2010 | 16,200 | 0.60 ▲ | 3.85 | 15,900 | 16,300 | 15,800 | 250,500 | 4,058,100,000 |
| 25/05/2010 | 15,600 | -0.30 ▼ | -1.89 | 15,600 | 16,300 | 15,600 | 258,900 | 4,038,840,000 |
| 24/05/2010 | 15,900 | 1.10 ▲ | 7.43 | 15,500 | 15,900 | 15,000 | 464,600 | 7,387,140,000 |
| 21/05/2010 | 14,800 | -1.70 ▼ | -10.30 | 16,200 | 16,200 | 14,800 | 690,700 | 10,222,360,000 |
| 20/05/2010 | 16,500 | 1.00 ▲ | 6.45 | 15,100 | 16,500 | 14,500 | 368,500 | 6,080,250,000 |
| 19/05/2010 | 15,500 | -1.10 ▼ | -6.63 | 16,800 | 16,800 | 15,300 | 234,100 | 3,628,550,000 |
| 18/05/2010 | 16,600 | 0.10 ▲ | 0.61 | 16,700 | 17,000 | 16,000 | 231,800 | 3,847,880,000 |
| 17/05/2010 | 16,500 | -1.10 ▼ | -6.25 | 17,300 | 17,500 | 16,500 | 591,500 | 9,759,750,000 |
| 14/05/2010 | 17,600 | -0.30 ▼ | -1.68 | 17,600 | 18,300 | 17,000 | 280,400 | 4,935,040,000 |
| 13/05/2010 | 17,900 | 0.40 ▲ | 2.29 | 18,000 | 18,500 | 17,500 | 241,300 | 4,319,270,000 |
| 12/05/2010 | 17,500 | -1.30 ▼ | -6.91 | 18,500 | 18,600 | 17,500 | 441,200 | 7,721,000,000 |
| 11/05/2010 | 18,800 | 0.10 ▲ | 0.53 | 19,000 | 19,200 | 18,300 | 690,300 | 12,977,640,000 |
| 10/05/2010 | 18,700 | -0.80 ▼ | -4.10 | 19,500 | 19,900 | 18,400 | 721,800 | 13,497,660,000 |
| 07/05/2010 | 19,500 | 0.20 ▲ | 1.04 | 20,400 | 20,400 | 19,000 | 836,700 | 16,315,650,000 |
| 06/05/2010 | 19,300 | 0.80 ▲ | 4.32 | 18,100 | 19,300 | 18,100 | 374,600 | 7,229,780,000 |
| 05/05/2010 | 18,500 | -0.30 ▼ | -1.60 | 19,000 | 19,000 | 17,700 | 699,200 | 12,935,200,000 |
| 04/05/2010 | 18,800 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 18,300 | 549,000 | 10,321,200,000 |
| 29/04/2010 | 18,800 | 1.20 ▲ | 6.82 | 18,800 | 18,800 | 18,500 | 767,300 | 14,425,240,000 |
| 28/04/2010 | 17,600 | 1.10 ▲ | 6.67 | 17,600 | 17,600 | 17,500 | 1,279,300 | 22,515,680,000 |
| 27/04/2010 | 16,500 | 1.00 ▲ | 6.45 | 16,500 | 16,500 | 16,400 | 600,800 | 9,913,200,000 |
| 26/04/2010 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,400 | 886,200 | 13,736,100,000 |
| 22/04/2010 | 15,500 | 0.00 ■■ | 0.00 | 15,000 | 17,000 | 13,800 | 453,700 | 7,032,350,000 |