Lịch sử giao dịch BDB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách & Thiết Bị Bình Định
Binh Dinh Book & Equipment Joint Stock Company
Mã CK: BDB 13 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.sachthietbibinhdinh.com.vn

BDB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/04/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
15/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/04/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
11/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/04/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
09/04/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30	390,000
08/04/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,800	160	2,080,000
05/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/04/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30	384,000
29/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	460	5,888,000
15/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/03/2024	12,800	0.90 ▲	7.03	11,900	13,000	12,800	220	2,816,000
06/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/02/2024	12,700	0.20 ▲	1.57	12,500	12,700	12,700	10	127,000
27/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/02/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,500	200	2,500,000
19/02/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/02/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/02/2024	12,400	-1.10 ▼	-8.87	13,500	13,500	12,400	300	3,720,000
07/02/2024	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
06/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
02/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/02/2024	12,300	1.10 ▲	8.94	11,200	12,300	12,300	500	6,150,000
31/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/01/2024	11,200	1.00 ▲	8.93	10,200	11,200	11,200	200	2,240,000
24/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/01/2024	10,200	0.90 ▲	8.82	9,300	10,200	10,200	500	5,100,000
19/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/12/2023	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
05/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/11/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/11/2023	10,300	0.60 ▲	5.83	9,700	10,300	10,300	600	6,180,000
31/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/10/2023	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	100	970,000
16/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/09/2023	10,600	-1.00 ▼	-9.43	11,600	10,600	10,600	100	1,060,000
21/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/07/2023	12,800	-1.00 ▼	-7.81	13,800	15,100	12,800	1,100	14,080,000
24/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/07/2023	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
20/07/2023	12,600	-1.00 ▼	-7.94	13,600	14,900	12,600	200	2,520,000
19/07/2023	13,600	-1.20 ▼	-8.82	14,800	15,500	13,600	300	4,080,000
18/07/2023	14,800	1.30 ▲	8.78	13,500	14,800	14,500	7,700	113,960,000
17/07/2023	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
14/07/2023	15,000	0.90 ▲	6.00	14,100	15,000	14,300	2,600	39,000,000
13/07/2023	14,100	1.20 ▲	8.51	12,900	14,100	14,000	1,200	16,920,000
12/07/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/07/2023	12,900	-1.00 ▼	-7.75	13,900	12,900	12,900	200	2,580,000
10/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/07/2023	13,900	1.20 ▲	8.63	12,700	13,900	13,900	11,200	155,680,000
06/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/07/2023	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	1,600	20,320,000
04/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/06/2023	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	2,000	27,800,000
27/06/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/06/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/06/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/06/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/06/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/06/2023	15,400	1.40 ▲	9.09	14,000	15,400	15,300	1,200	18,480,000
19/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/06/2023	14,000	0.50 ▲	3.57	13,500	14,000	14,000	300	4,200,000
12/06/2023	13,500	1.20 ▲	8.89	12,300	13,500	13,200	5,900	79,650,000
09/06/2023	12,300	1.10 ▲	8.94	11,200	12,300	11,500	5,200	63,960,000
08/06/2023	11,200	1.00 ▲	8.93	10,200	11,200	10,500	200	2,240,000
07/06/2023	10,200	0.90 ▲	8.82	9,300	10,200	8,600	700	7,140,000
06/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/06/2023	9,300	0.80 ▲	8.60	8,500	9,300	9,300	1,000	9,300,000
02/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/05/2023	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	100	850,000
09/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/04/2023	9,200	-0.90 ▼	-9.78	10,100	9,200	9,200	100	920,000
14/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/03/2023	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	100	1,010,000
10/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/03/2023	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	100	1,060,000
28/02/2023	11,400	-1.10 ▼	-9.65	12,500	11,400	11,400	100	1,140,000
27/02/2023	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
24/02/2023	12,300	-1.20 ▼	-9.76	13,500	14,800	12,300	200	2,460,000
23/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/02/2023	13,500	1.10 ▲	8.15	12,400	13,500	12,800	200	2,700,000
21/02/2023	12,400	-1.10 ▼	-8.87	13,500	12,400	12,400	100	1,240,000
20/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/02/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
14/02/2023	13,500	1.00 ▲	7.41	12,500	13,500	11,300	1,300	17,550,000
13/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/02/2023	12,500	0.80 ▲	6.40	11,700	12,500	12,500	600	7,500,000
08/02/2023	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
07/02/2023	10,700	-1.10 ▼	-10.28	11,800	11,800	10,700	5,000	53,500,000
06/02/2023	11,800	-1.10 ▼	-9.32	12,900	12,900	11,800	200	2,360,000
03/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/02/2023	12,900	1.10 ▲	8.53	11,800	12,900	12,900	200	2,580,000
31/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/01/2023	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
04/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/12/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
27/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/11/2022	9,900	-0.90 ▼	-9.09	10,800	11,800	9,900	200	1,980,000
25/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/11/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
21/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/11/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
17/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2022	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
15/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/11/2022	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
11/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/11/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
08/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/10/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,600	200	1,380,000
28/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/10/2022	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
20/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/10/2022	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	100	720,000
03/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/09/2022	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	100	780,000
26/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/09/2022	8,300	-0.50 ▼	-6.02	8,800	8,300	8,300	100	830,000
22/09/2022	8,800	-0.80 ▼	-9.09	9,600	8,800	8,800	100	880,000
21/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/09/2022	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
13/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
31/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/08/2022	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	100	1,060,000
26/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/08/2022	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	100	1,070,000
15/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/08/2022	11,800	-1.00 ▼	-8.47	12,800	11,800	11,800	100	1,180,000
10/08/2022	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	100	1,280,000
09/08/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	200	2,800,000
08/08/2022	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
05/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/08/2022	11,700	-1.10 ▼	-9.40	12,800	11,700	11,700	100	1,170,000
03/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/07/2022	12,800	1.10 ▲	8.59	11,700	12,800	12,800	1,100	14,080,000
27/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/07/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,700	100	1,170,000
12/07/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,500	500	5,800,000
11/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/07/2022	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	400	4,600,000
06/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/07/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	200	2,520,000
01/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/06/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	200	2,300,000
27/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/06/2022	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	100	1,050,000
20/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/06/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,500	100	1,150,000
13/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/06/2022	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
09/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/05/2022	12,600	1.10 ▲	8.73	11,500	12,600	10,400	300	3,780,000
12/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/05/2022	11,500	-0.90 ▼	-7.83	12,400	11,500	11,500	100	1,150,000
10/05/2022	12,400	-1.30 ▼	-10.48	13,700	13,700	12,400	300	3,720,000
09/05/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
28/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/04/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	70	1,057,000
20/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/04/2022	15,100	0.10 ▲	0.66	15,000	15,100	15,100	100	1,510,000
07/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/04/2022	15,000	1.10 ▲	7.33	13,900	15,200	15,000	200	3,000,000
01/04/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
31/03/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/03/2022	12,700	-0.80 ▼	-6.30	13,500	14,800	12,700	300	3,810,000
29/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/03/2022	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
25/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/03/2022	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
18/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/03/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/03/2022	11,200	-0.30 ▼	-2.68	11,500	12,600	11,200	200	2,240,000
10/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/02/2022	12,500	1.10 ▲	8.80	11,400	12,500	12,500	1,300	16,250,000
24/02/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/02/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/02/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/02/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/02/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/02/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/02/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/02/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/02/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/02/2022	11,400	-0.50 ▼	-4.39	11,900	11,400	11,400	500	5,700,000
10/02/2022	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	1,000	11,900,000
09/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/02/2022	12,900	-1.30 ▼	-10.08	14,200	12,900	12,900	1,900	24,510,000
07/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/01/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,200	200	2,840,000
26/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/01/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
19/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/01/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,900	300	4,170,000
07/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/12/2021	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/12/2021	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/12/2021	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	100	1,160,000
21/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/12/2021	12,800	1.10 ▲	8.59	11,700	12,800	12,800	1,000	12,800,000
16/12/2021	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	100	1,170,000
15/12/2021	12,900	0.10 ▲	0.78	12,800	14,000	12,900	1,200	15,480,000
14/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/12/2021	12,800	-1.00 ▼	-7.81	13,800	12,800	12,800	100	1,280,000
01/12/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
30/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/11/2021	12,600	-1.30 ▼	-10.32	13,900	13,900	12,600	800	10,080,000
26/11/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,500	2,100	29,190,000
25/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/11/2021	12,700	-1.10 ▼	-8.66	13,800	12,700	12,700	100	1,270,000
23/11/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	200	2,760,000
22/11/2021	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	100	1,260,000
19/11/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,100	15,290,000
18/11/2021	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
17/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/11/2021	12,700	-0.70 ▼	-5.51	13,400	14,700	12,100	400	5,080,000
12/11/2021	13,400	1.20 ▲	8.96	12,200	13,400	13,400	1,700	22,780,000
11/11/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/11/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/11/2021	12,200	-1.20 ▼	-9.84	13,400	12,200	12,100	300	3,660,000
08/11/2021	13,400	-1.30 ▼	-9.70	14,700	14,000	13,400	2,200	29,480,000
05/11/2021	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	100	1,470,000
03/11/2021	16,300	-1.60 ▼	-9.82	17,900	16,500	16,300	300	4,890,000
02/11/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
01/11/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
25/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
22/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
20/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/10/2021	17,900	-0.20 ▼	-1.12	18,100	17,900	17,900	100	1,790,000
15/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
14/10/2021	18,100	1.30 ▲	7.18	16,800	18,400	18,100	400	7,240,000
13/10/2021	16,800	1.50 ▲	8.93	15,300	16,800	16,000	2,100	35,280,000
12/10/2021	15,300	1.30 ▲	8.50	14,000	15,300	15,300	100	1,530,000
11/10/2021	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
08/10/2021	12,800	-1.30 ▼	-10.16	14,100	13,000	12,800	800	10,240,000
06/10/2021	14,100	1.20 ▲	8.51	12,900	14,100	12,900	500	7,050,000
05/10/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	400	5,160,000
04/10/2021	12,900	-12.90 ▼	-100.00	12,700	0	0	0	0
01/10/2021	12,900	0.20 ▲	1.55	12,700	12,900	12,900	400	5,160,000
30/09/2021	12,700	1.10 ▲	8.66	11,600	12,700	12,000	2,600	33,020,000
29/09/2021	11,600	1.00 ▲	8.62	10,600	11,600	9,600	200	2,320,000
28/09/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/09/2021	10,600	0.00 ■■	0.00	10,600	10,600	9,600	1,700	18,020,000
24/09/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/09/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/09/2021	10,600	-0.30 ▼	-2.83	10,900	10,600	10,100	400	4,240,000
21/09/2021	10,900	-1.00 ▼	-9.17	11,900	10,900	10,900	300	3,270,000
20/09/2021	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	3,000	35,700,000
17/09/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,200	300	3,960,000
16/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
14/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
01/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2021	12,000	0.60 ▲	5.00	11,400	12,000	12,000	900	10,800,000
19/08/2021	11,400	1.00 ▲	8.77	10,400	11,400	10,500	500	5,700,000
18/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/08/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	200	2,080,000
12/08/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
11/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/08/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/08/2021	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	200	1,920,000
04/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/07/2021	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	200	2,120,000
19/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
02/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/06/2021	11,000	0.40 ▲	3.64	10,600	11,000	10,600	2,300	25,300,000
28/06/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	400	4,240,000
25/06/2021	10,500	0.80 ▲	7.62	9,700	10,500	10,500	100	1,050,000
24/06/2021	9,700	0.80 ▲	8.25	8,900	9,700	8,200	1,500	14,550,000
23/06/2021	8,900	-0.90 ▼	-10.11	9,800	9,200	8,900	2,700	24,030,000
22/06/2021	9,800	-1.00 ▼	-10.20	10,800	11,800	9,800	21,200	207,760,000
21/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/05/2021	10,800	-0.30 ▼	-2.78	11,100	12,200	10,800	1,100	11,880,000
29/04/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,000	12,300,000
28/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/04/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/04/2021	12,300	1.10 ▲	8.94	11,200	12,300	11,200	11,200	137,760,000
23/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/04/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
12/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/04/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	7,900	88,480,000
07/04/2021	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	300	3,360,000
06/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/03/2021	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
19/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/03/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,600	300	3,510,000
16/03/2021	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	400	4,640,000
15/03/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/03/2021	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	300	3,840,000
11/03/2021	13,500	1.00 ▲	7.41	12,500	13,500	13,500	1,000	13,500,000
10/03/2021	12,500	0.70 ▲	5.60	11,800	12,500	12,500	1,000	12,500,000
09/03/2021	11,800	0.60 ▲	5.08	11,200	11,800	11,800	1,000	11,800,000
08/03/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,200	1,300	14,560,000
05/03/2021	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	200	2,200,000
04/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/02/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
23/02/2021	12,000	0.50 ▲	4.17	11,500	12,000	12,000	600	7,200,000
22/02/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
18/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/01/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/03/2020	10,800	0.70 ▲	6.48	10,100	10,800	10,800	100	1,080,000
02/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/02/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
25/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/01/2020	10,500	-9.90 ▼	-94.29	9,900	0	0	0	0
06/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/11/2019	10,500	-9.90 ▼	-94.29	9,900	0	0	0	0
12/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/10/2019	10,500	-9.90 ▼	-94.29	9,900	0	0	0	0
22/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/10/2019	10,500	-9.90 ▼	-94.29	9,900	0	0	0	0
03/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/09/2019	10,500	-9.90 ▼	-94.29	9,900	0	0	0	0
20/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/01/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/12/2018	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
25/12/2018	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	600	5,760,000
24/12/2018	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
21/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/12/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
07/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/11/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
09/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/11/2018	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
06/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/11/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
01/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/09/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
11/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/08/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,200	200	1,240,000
29/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/08/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
17/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/08/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
08/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/08/2018	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
01/08/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
31/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/07/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
24/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/07/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
04/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/07/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/06/2018	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	100	430,000
27/06/2018	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
26/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/06/2018	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
20/06/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
19/06/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
18/06/2018	4,800	-0.50 ▼	-10.42	5,300	5,800	4,800	200	960,000
15/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/06/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
13/06/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
12/06/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
11/06/2018	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
08/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/06/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
04/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/04/2018	4,200	-3.50 ▼	-83.33	3,500	0	0	0	0
09/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/03/2018	4,200	-3.50 ▼	-83.33	3,500	0	0	0	0
26/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/02/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/02/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/02/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/02/2018	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	100	420,000
21/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/02/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
09/02/2018	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	100	490,000
08/02/2018	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	100	530,000
07/02/2018	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	100	570,000
06/02/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
05/02/2018	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
02/02/2018	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
01/02/2018	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	100	820,000
31/01/2018	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	100	910,000
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,300	33,000,000
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/12/2017	10,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
02/10/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	7,500	75,000,000
29/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	600	5,940,000
25/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,000	10,000,000
31/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/03/2017	10,300	0.40 ▲	4.04	10,300	10,300	10,300	1,100	11,330,000
13/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/03/2017	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	300	2,970,000
02/03/2017	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
01/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/02/2017	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	200	2,000,000
16/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,800	39,140,000
14/12/2016	10,300	0.80 ▲	8.42	10,300	10,300	10,300	500	5,150,000
13/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2016	9,500	0.70 ▲	7.95	9,500	9,500	9,500	300	2,850,000
09/12/2016	8,800	0.70 ▲	8.64	8,600	8,800	8,600	800	7,040,000
08/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/11/2016	8,100	0.70 ▲	9.46	8,100	8,100	8,100	200	1,620,000
03/11/2016	7,400	0.60 ▲	8.82	7,400	7,400	7,400	200	1,480,000
02/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/09/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	1,000	6,800,000
22/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/09/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/08/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/05/2016	6,200	0.40 ▲	6.90	6,200	6,200	6,200	900	5,580,000
25/05/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	200	1,160,000
24/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/05/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
17/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/03/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
18/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/11/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
13/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/11/2015	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
03/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/09/2015	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
14/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/08/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
15/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/05/2015	5,700	0.40 ▲	7.55	5,700	5,700	5,700	1,100	6,270,000
11/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/12/2014	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
08/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/10/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	500	3,100,000
23/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/09/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
15/09/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	500	3,750,000
12/09/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
11/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	600	3,780,000
28/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/08/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	500	3,450,000
26/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/08/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
31/07/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	700	4,900,000
30/07/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
29/07/2014	7,100	0.60 ▲	9.23	7,100	7,100	7,100	1,000	7,100,000
28/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
02/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
24/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
19/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
16/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/06/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	400	2,600,000
09/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
06/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
05/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
04/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/05/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
28/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
20/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/05/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	400	2,640,000
16/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/04/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	2,700	16,200,000
31/03/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	26,700	146,850,000
28/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
25/03/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	400	2,280,000
24/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/03/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	500	3,150,000
13/03/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
12/03/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
11/03/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/03/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/03/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	300	1,560,000
05/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
21/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/02/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	500	2,850,000
18/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/02/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	700	4,410,000
12/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/12/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	6,500	37,700,000
20/12/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	600	3,180,000
19/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/12/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
12/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/12/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	8,000	36,000,000
03/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/11/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
26/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	10,000	40,000,000
21/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
05/11/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	1,600	7,040,000
04/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/11/2013	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	1,000	4,700,000
31/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/10/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	400	2,040,000
22/10/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	900	5,040,000
21/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/07/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
02/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/06/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	200	1,360,000
19/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
24/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,000	45,000,000
24/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
23/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,000	22,500,000
22/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/04/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	700	5,250,000
01/04/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	5,000	38,500,000
29/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
20/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/03/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	3,400	25,500,000
12/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
23/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/01/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	6,600	49,500,000
18/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/01/2013	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	500	3,450,000
15/01/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	12,000	88,800,000
14/01/2013	6,800	-0.20 ▼	-2.86	7,000	7,400	6,800	16,100	109,480,000
11/01/2013	7,000	0.30 ▲	4.48	7,000	7,100	7,000	9,900	69,300,000
10/01/2013	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	7,900	52,930,000
09/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/12/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	3,700	25,160,000
24/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/12/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
05/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/10/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,400	24,480,000
21/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/06/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	2,000	14,400,000
14/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,000	7,000,000
12/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/06/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
06/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/05/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	500	3,350,000
18/05/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	500	3,150,000
17/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/05/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
07/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/05/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	700	4,340,000
03/05/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/05/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/04/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	700	4,060,000
18/04/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/04/2012	6,100	0.10 ▲	1.67	6,400	6,400	6,100	1,400	8,540,000
16/04/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	300	1,800,000
13/04/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,200	7,440,000
12/04/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	2,000	13,200,000
11/04/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	1,000	6,200,000
10/04/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,800	10,800,000
09/04/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/04/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	2,000	11,400,000
05/04/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/04/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/04/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/03/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	2,900	17,690,000
29/03/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
28/03/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/03/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	400	2,600,000
26/03/2012	6,900	0.00 ■■	0.00	6,900	7,000	6,900	5,200	35,880,000
23/03/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/03/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/03/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
20/03/2012	7,000	0.40 ▲	6.06	6,600	7,000	6,600	9,600	67,200,000
19/03/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	2,500	16,500,000
16/03/2012	6,200	0.40 ▲	6.90	6,100	6,200	6,100	6,100	37,820,000
15/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/03/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/03/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	2,300	13,340,000
08/03/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	2,500	13,750,000
07/03/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	200	1,040,000
06/03/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
05/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/03/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	1,800	8,280,000
01/03/2012	4,300	-0.50 ▼	-10.42	4,300	4,300	4,300	500	2,150,000
29/02/2012	5,600	0.30 ▲	5.66	5,100	5,600	5,100	2,700	15,120,000
28/02/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	200	1,060,000
27/02/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
24/02/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	500	2,450,000
23/02/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,300	3,400	15,980,000
22/02/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
21/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
20/02/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
17/02/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	2,900	11,890,000
16/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
15/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
09/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	900	3,510,000
07/02/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	0	0
06/02/2012	3,900	0.10 ▲	2.63	3,500	3,900	3,500	200	780,000
03/02/2012	3,800	0.20 ▲	5.56	3,400	3,800	3,400	400	1,520,000
02/02/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
01/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/01/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	800	2,720,000
16/01/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
13/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
04/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/01/2012	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	100	380,000
30/12/2011	4,100	0.20 ▲	5.13	3,700	4,100	3,700	600	2,460,000
29/12/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	600	2,340,000
28/12/2011	3,800	0.20 ▲	5.56	3,400	3,800	3,400	300	1,140,000
27/12/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
26/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
22/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
21/12/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
20/12/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	4,000	16,000,000
19/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
15/12/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
14/12/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
13/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
12/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
08/12/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
07/12/2011	4,200	0.00 ■■	0.00	4,400	4,400	4,000	500	2,100,000
06/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/12/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
02/12/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
01/12/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
30/11/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
29/11/2011	3,900	0.20 ▲	5.41	3,800	3,900	3,800	200	780,000
28/11/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
25/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/11/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	200	780,000
23/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/11/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,300	1,600	5,920,000
21/11/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
18/11/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
17/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
16/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/11/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
14/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
10/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/11/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	0	0
03/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/11/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	0	0
31/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/10/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
27/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
24/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/09/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
06/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/09/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
31/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/08/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	900	5,670,000
19/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
15/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/07/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	0	0
22/07/2011	6,400	-0.40 ▼	-5.88	7,200	7,200	6,400	300	1,920,000
21/07/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/07/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	1,000	6,800,000
19/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/06/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/06/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
28/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
24/06/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	0	0
23/06/2011	6,700	0.30 ▲	4.69	6,600	6,700	6,000	400	2,680,000
22/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
16/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/06/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,000	6,000,000
10/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
07/06/2011	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	5,300	31,800,000
06/06/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/06/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/06/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
01/06/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
31/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/05/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
13/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/03/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/03/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/03/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/03/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/03/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/03/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/03/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
22/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/03/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	2,700	19,710,000
10/03/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/03/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	2,700	18,900,000
02/03/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/03/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/02/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	0	0
25/02/2011	7,000	0.40 ▲	6.06	6,200	7,000	6,200	300	2,100,000
24/02/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/02/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/02/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/02/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
18/02/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/02/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/02/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,500	38,500,000
15/02/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
14/02/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/02/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/02/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/02/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
08/02/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/01/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/01/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
26/01/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/01/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
24/01/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	2,000	14,000,000
21/01/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/01/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/01/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	1,100	7,920,000
18/01/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/01/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/01/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/01/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/01/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/01/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/01/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/01/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/01/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/01/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/01/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	200	1,660,000
31/12/2010	8,900	0.20 ▲	2.30	8,900	8,900	8,900	200	1,780,000
30/12/2010	8,700	0.70 ▲	8.75	8,600	8,700	8,000	1,800	15,660,000
29/12/2010	8,000	-0.50 ▼	-5.88	8,800	8,800	8,000	700	5,600,000
28/12/2010	8,500	0.50 ▲	6.25	8,500	8,500	7,500	2,900	24,650,000
27/12/2010	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
24/12/2010	7,500	0.40 ▲	5.63	7,500	7,500	7,500	600	4,500,000
23/12/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/12/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/12/2010	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	600	4,260,000
20/12/2010	7,600	-0.90 ▼	-10.59	7,600	7,600	7,600	1,100	8,360,000
17/12/2010	8,500	0.60 ▲	7.59	7,600	8,500	7,600	200	1,700,000
16/12/2010	7,900	0.30 ▲	3.95	8,000	8,000	7,900	200	1,580,000
15/12/2010	7,600	-0.30 ▼	-3.80	7,500	7,600	7,500	500	3,800,000
14/12/2010	7,900	-0.40 ▼	-4.82	8,000	8,100	7,700	1,700	13,430,000
13/12/2010	8,300	0.50 ▲	6.41	7,600	8,300	7,600	1,500	12,450,000
10/12/2010	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
09/12/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/12/2010	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
07/12/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/12/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/12/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/12/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/12/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/11/2010	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
29/11/2010	7,400	0.40 ▲	5.71	7,400	7,400	7,400	200	1,480,000
26/11/2010	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
25/11/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
24/11/2010	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	500	3,350,000
23/11/2010	7,200	-0.50 ▼	-6.49	7,200	7,300	7,200	300	2,160,000
22/11/2010	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
19/11/2010	7,600	0.30 ▲	4.11	8,000	8,000	7,600	600	4,560,000
18/11/2010	7,300	-0.40 ▼	-5.19	7,700	7,700	7,300	200	1,460,000
17/11/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/11/2010	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
15/11/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/11/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/11/2010	8,200	0.50 ▲	6.49	8,200	8,200	8,200	0	0
09/11/2010	7,700	-0.40 ▼	-4.94	8,600	8,600	7,700	200	1,540,000
08/11/2010	8,100	0.40 ▲	5.19	8,200	8,200	8,100	200	1,620,000
05/11/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/11/2010	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	100	770,000
03/11/2010	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	200	1,620,000
02/11/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/11/2010	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	200	1,740,000
29/10/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/10/2010	9,100	-0.60 ▼	-6.19	9,100	9,200	9,100	300	2,730,000
27/10/2010	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	100	970,000
26/10/2010	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	200	2,080,000
25/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/10/2010	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
08/10/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/10/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/10/2010	10,400	0.60 ▲	6.12	10,400	10,400	10,400	300	3,120,000
05/10/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/10/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/10/2010	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
30/09/2010	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
29/09/2010	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
28/09/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/09/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/09/2010	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	0	0
23/09/2010	9,400	0.30 ▲	3.30	8,800	9,400	8,800	700	6,580,000
22/09/2010	9,100	0.00 ■■	0.00	8,600	9,100	8,600	1,600	14,560,000
21/09/2010	9,100	-0.40 ▼	-4.21	8,900	9,500	8,900	2,200	20,020,000
20/09/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/09/2010	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
16/09/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/09/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/09/2010	9,100	-0.40 ▼	-4.21	9,000	9,100	9,000	200	1,820,000
13/09/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/09/2010	9,500	-0.50 ▼	-5.00	9,300	9,500	9,300	2,600	24,700,000
09/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2010	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
07/09/2010	9,900	-0.60 ▼	-5.71	10,000	10,000	9,900	200	1,980,000
06/09/2010	10,500	0.50 ▲	5.00	10,500	10,500	10,500	400	4,200,000
01/09/2010	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,100	11,000,000
31/08/2010	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
30/08/2010	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
27/08/2010	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	2,000	18,400,000
26/08/2010	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
25/08/2010	9,500	-0.70 ▼	-6.86	9,600	9,600	9,500	1,000	9,500,000
24/08/2010	10,200	0.10 ▲	0.99	10,200	10,200	10,200	0	0
23/08/2010	10,100	-0.70 ▼	-6.48	10,200	10,200	10,100	300	3,030,000
20/08/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/08/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2010	10,800	0.40 ▲	3.85	10,800	10,800	10,800	100	1,080,000
17/08/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/08/2010	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	400	4,160,000
13/08/2010	10,500	0.60 ▲	6.06	9,800	10,500	9,700	2,900	30,450,000
12/08/2010	9,900	-0.20 ▼	-1.98	10,000	10,000	9,800	2,600	25,740,000
11/08/2010	10,100	-0.30 ▼	-2.88	10,000	10,100	10,000	200	2,020,000
10/08/2010	10,400	-0.60 ▼	-5.45	10,500	10,500	10,400	1,500	15,600,000
09/08/2010	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	400	4,400,000
06/08/2010	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	2,200	25,300,000
05/08/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/08/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/08/2010	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	500	6,150,000
02/08/2010	12,400	0.10 ▲	0.81	12,400	12,400	12,400	0	0
30/07/2010	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	800	9,840,000
29/07/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/07/2010	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
27/07/2010	12,000	0.30 ▲	2.56	12,000	12,000	12,000	600	7,200,000
26/07/2010	11,700	-0.50 ▼	-4.10	11,700	11,700	11,700	300	3,510,000
23/07/2010	12,200	0.20 ▲	1.67	11,900	12,200	11,900	1,100	13,420,000
22/07/2010	12,000	-0.30 ▼	-2.44	12,100	12,100	12,000	1,000	12,000,000
21/07/2010	12,300	0.10 ▲	0.82	12,300	12,400	12,300	900	11,070,000
20/07/2010	12,200	0.20 ▲	1.67	12,100	12,700	12,100	8,600	104,920,000
19/07/2010	12,000	0.00 ■■	0.00	11,800	12,100	11,500	5,400	64,800,000
16/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300	27,600,000
15/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
14/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
13/07/2010	12,000	0.50 ▲	4.35	10,800	12,000	10,800	1,000	12,000,000
12/07/2010	11,500	-0.20 ▼	-1.71	11,200	11,500	11,200	1,300	14,950,000
09/07/2010	11,700	0.30 ▲	2.63	11,000	11,700	11,000	500	5,850,000
08/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/07/2010	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	500	5,700,000
05/07/2010	11,600	0.40 ▲	3.57	11,500	11,700	11,500	5,900	68,440,000
02/07/2010	11,200	0.60 ▲	5.66	11,000	11,200	11,000	700	7,840,000
01/07/2010	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	300	3,180,000
30/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,100	12,100,000
28/06/2010	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	1,000	10,800,000
25/06/2010	11,300	-0.60 ▼	-5.04	12,000	12,000	11,300	1,500	16,950,000
24/06/2010	11,900	0.90 ▲	8.18	12,100	12,100	11,900	1,300	15,470,000
23/06/2010	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	700	7,700,000
22/06/2010	11,400	0.10 ▲	0.88	11,600	11,600	11,300	1,000	11,400,000
21/06/2010	11,300	0.00 ■■	0.00	11,600	11,600	11,000	4,800	54,240,000
18/06/2010	11,300	0.50 ▲	4.63	11,300	11,300	11,300	500	5,650,000
17/06/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/06/2010	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	800	8,640,000
15/06/2010	11,300	0.20 ▲	1.80	11,600	11,600	11,300	1,100	12,430,000
14/06/2010	11,100	0.50 ▲	4.72	11,100	11,100	11,100	100	1,110,000
11/06/2010	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	0	0
10/06/2010	11,000	0.00 ■■	0.00	10,300	11,000	10,000	2,700	29,700,000
09/06/2010	11,000	0.70 ▲	6.80	10,500	11,000	10,500	400	4,400,000
08/06/2010	10,300	-0.70 ▼	-6.36	10,600	10,600	10,300	5,200	53,560,000
07/06/2010	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	2,400	26,400,000
04/06/2010	11,200	-0.60 ▼	-5.08	12,500	12,500	11,200	300	3,360,000
03/06/2010	11,800	-0.70 ▼	-5.60	13,400	13,400	11,800	2,400	28,320,000
02/06/2010	12,500	-0.10 ▼	-0.79	13,400	13,400	12,500	700	8,750,000
01/06/2010	12,600	0.30 ▲	2.44	13,000	13,000	12,600	1,100	13,860,000
31/05/2010	12,300	0.80 ▲	6.96	12,000	12,300	12,000	5,200	63,960,000
28/05/2010	11,500	0.20 ▲	1.77	11,900	11,900	11,500	3,800	43,700,000
27/05/2010	11,300	-0.70 ▼	-5.83	11,200	11,300	11,200	3,200	36,160,000
26/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2010	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
21/05/2010	11,500	-0.80 ▼	-6.50	11,500	11,800	11,500	5,500	63,250,000
20/05/2010	12,300	0.80 ▲	6.96	12,200	12,300	12,200	4,100	50,430,000
19/05/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	500	5,750,000
18/05/2010	11,000	-0.30 ▼	-2.65	10,800	11,000	10,800	1,900	20,900,000
17/05/2010	11,300	-0.70 ▼	-5.83	11,300	12,000	11,300	2,800	31,640,000
14/05/2010	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	5,000	60,000,000
13/05/2010	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	4,600	59,340,000
12/05/2010	13,500	0.20 ▲	1.50	14,200	14,200	12,500	21,900	295,650,000
11/05/2010	13,300	0.80 ▲	6.40	13,300	13,300	13,300	5,600	74,480,000
10/05/2010	12,500	0.80 ▲	6.84	12,500	12,500	12,500	6,200	77,500,000
07/05/2010	11,700	0.70 ▲	6.36	11,700	11,700	11,700	12,300	143,910,000
06/05/2010	11,000	0.70 ▲	6.80	11,000	11,000	10,900	8,200	90,200,000
05/05/2010	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	2,000	20,600,000
04/05/2010	10,400	0.60 ▲	6.12	10,400	10,400	10,000	13,800	143,520,000
29/04/2010	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	100	980,000
28/04/2010	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	2,700	27,000,000
27/04/2010	10,200	-1.00 ▼	-8.93	11,200	11,200	10,200	7,200	73,440,000
26/04/2010	11,200	-0.20 ▼	-1.75	10,000	11,200	10,000	300	3,360,000
22/04/2010	11,400	0.50 ▲	4.59	11,600	11,600	10,200	6,500	74,100,000
21/04/2010	10,900	0.50 ▲	4.81	10,900	10,900	10,900	21,000	228,900,000
20/04/2010	10,400	0.60 ▲	6.12	10,400	10,400	10,000	13,000	135,200,000
19/04/2010	9,800	0.60 ▲	6.52	9,800	9,800	9,800	5,300	51,940,000
16/04/2010	9,200	0.10 ▲	1.10	9,100	9,200	9,100	6,000	55,200,000
15/04/2010	9,100	-0.20 ▼	-2.15	9,100	9,200	9,100	4,000	36,400,000
14/04/2010	9,300	-0.20 ▼	-2.11	9,400	9,400	9,100	3,100	28,830,000
13/04/2010	9,500	0.10 ▲	1.06	9,500	9,500	9,500	400	3,800,000
12/04/2010	9,400	-0.60 ▼	-6.00	10,000	10,000	9,400	1,100	10,340,000
09/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	500	5,000,000
07/04/2010	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
06/04/2010	10,000	0.10 ▲	1.01	10,500	10,500	10,000	400	4,000,000
05/04/2010	9,900	0.60 ▲	6.45	9,900	9,900	9,900	1,000	9,900,000
02/04/2010	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	200	1,860,000
01/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
31/03/2010	10,000	0.60 ▲	6.38	10,000	10,000	10,000	1,500	15,000,000
30/03/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/03/2010	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	2,000	18,800,000
26/03/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/03/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/03/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
23/03/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/03/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/03/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/03/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
17/03/2010	10,100	0.10 ▲	1.00	10,100	10,100	10,100	300	3,030,000
16/03/2010	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,600	16,000,000
15/03/2010	9,900	0.30 ▲	3.12	9,900	9,900	9,900	1,500	14,850,000
12/03/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/03/2010	9,600	0.60 ▲	6.67	9,600	9,600	9,600	2,000	19,200,000
10/03/2010	9,000	0.10 ▲	1.12	9,000	9,000	9,000	0	0
09/03/2010	8,900	-0.40 ▼	-4.30	9,300	9,900	8,900	2,200	19,580,000
08/03/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
05/03/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/03/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/03/2010	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	300	2,790,000
02/03/2010	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	200	2,000,000
01/03/2010	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
26/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2010	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
23/02/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/02/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/02/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/02/2010	11,800	0.60 ▲	5.36	11,800	11,800	11,800	300	3,540,000
10/02/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/02/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/02/2010	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	300	3,360,000
05/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
03/02/2010	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,000	12,000,000
02/02/2010	11,800	1.00 ▲	9.26	11,800	11,800	11,800	700	8,260,000
01/02/2010	10,800	-0.20 ▼	-1.82	11,900	11,900	10,800	700	7,560,000
29/01/2010	11,000	0.00 ■■	0.00	15,000	15,000	11,000	5,300	58,300,000

(ĐVT: 1,000 VNĐ)