Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy điện Bình Điền
Binh Dien Hydropower Joint Stock Company
Mã CK:      BDHC      10      ■■ 0 (0%)      (cập nhật 20:30 09/10/2023)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Điện
Website: http://www.binhdienhjsc.vn/
BDHC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/10/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/10/2023 10,000 9.99 166,566.67 6 10,000 10,000 20,000 200,000,000
07/07/2023 6 0.00 ■■ 0.00 6 6 6 20,000 120,000
06/07/2023 6 0.00 ■■ 0.00 6 6 6 20,000 120,000
05/07/2023 6 0.00 ■■ 0.00 6 6 6 20,000 120,000
04/07/2023 6 0.00 ■■ 0.00 6 6 6 20,000 120,000
03/07/2023 6 0.00 ■■ 0.00 6 6 6 20,000 120,000
02/07/2023 6 0.00 ■■ 0.00 6 6 6 20,000 120,000
01/07/2023 6 0.00 ■■ 0.00 6 6 6 20,000 120,000
30/06/2023 6 -9.99 -99.94 10,000 6 6 20,000 120,000
22/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
20/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
19/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
18/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
17/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
16/08/2022 10,000 0.50 5.26 9,500 10,000 10,000 20,000 200,000,000
03/11/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
02/11/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
01/11/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
31/10/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
30/10/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
29/10/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
28/10/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
27/10/2021 9,500 -0.50 -5.00 10,000 9,500 9,500 10,000 95,000,000
28/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
25/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
24/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
23/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
03/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
03/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
31/03/2021 10,000 9.99 99,900.00 10 10,000 10,000 20,000 200,000,000
30/03/2021 10 0.00 ■■ 0.00 10 10 10 20,000 200,000
29/03/2021 10 0.00 ■■ 0.00 10 10 10 20,000 200,000
28/03/2021 10 0.00 ■■ 0.00 10 10 10 20,000 200,000
27/03/2021 10 0.00 ■■ 0.00 10 10 10 20,000 200,000
26/03/2021 10 0.00 ■■ 0.00 10 10 10 20,000 200,000
25/03/2021 10 0.00 ■■ 0.00 10 10 10 20,000 200,000
24/03/2021 10 0.00 ■■ 0.00 10 10 10 20,000 200,000
23/03/2021 10 0.01 900.00 1 10 10 20,000 200,000
22/03/2021 1 0.00 ■■ 0.00 1 1 1 40,000 40,000
21/03/2021 1 0.00 ■■ 0.00 1 1 1 40,000 40,000
20/03/2021 1 0.00 ■■ 0.00 1 1 1 40,000 40,000
19/03/2021 1 0.00 ■■ 0.00 1 1 1 40,000 40,000
18/03/2021 1 0.00 ■■ 0.00 1 1 1 40,000 40,000
17/03/2021 1 0.00 ■■ 0.00 1 1 1 40,000 40,000
16/03/2021 1 0.00 ■■ 0.00 1 1 1 40,000 40,000
15/03/2021 1 -15.00 -99.99 15,000 1 1 40,000 40,000
10/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/03/2021 15,000 2.00 15.38 13,000 15,000 15,000 20,000 300,000,000
23/01/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/01/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 70,000 910,000,000
21/01/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 70,000 910,000,000
20/01/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 70,000 910,000,000
19/01/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 70,000 910,000,000
18/01/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 70,000 910,000,000
17/01/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 70,000 910,000,000
16/01/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 70,000 910,000,000
15/01/2021 13,000 13.00 1,299,900.00 1 13,000 13,000 20,000 260,000,000
14/12/2020 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
13/12/2020 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
12/12/2020 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
11/12/2020 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
10/12/2020 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
09/12/2020 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
08/12/2020 1 0.00 ■■ 0.00 1 1 1 20,000 20,000
07/12/2020 1 -10.00 -99.99 10,000 1 1 20,000 20,000
03/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/11/2020 10,000 1.00 11.11 9,000 10,000 10,000 10,000 100,000,000
18/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
17/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
16/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
15/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
14/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
13/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
12/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
11/11/2020 9,000 -1.00 -10.00 10,000 9,000 9,000 20,000 180,000,000
06/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
03/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
31/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
25/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
24/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
23/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
20/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
16/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
15/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
14/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
13/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
20/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
19/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
18/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
17/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
16/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
15/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
31/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/08/2020 10,000 -0.50 -4.76 10,500 10,000 10,000 20,000 200,000,000
24/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
23/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
22/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
21/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
20/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
19/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
18/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
17/08/2020 10,500 -0.50 -4.55 11,000 10,500 10,500 20,000 210,000,000
09/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
28/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
27/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
26/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
22/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
21/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/07/2020 11,000 -1.00 -8.33 12,000 11,000 11,000 20,000 220,000,000
17/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
16/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
15/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
14/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
13/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
12/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
11/06/2020 12,000 1.50 14.29 10,500 12,000 12,000 200,000 2,400,000,000
19/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
18/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
17/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
16/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
15/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
14/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
13/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
12/05/2020 10,500 0.25 2.44 10,250 10,500 10,500 20,000 210,000,000
11/05/2020 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 100,000 1,025,000,000
10/05/2020 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 100,000 1,025,000,000
09/05/2020 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 100,000 1,025,000,000
08/05/2020 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 100,000 1,025,000,000
07/05/2020 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 100,000 1,025,000,000
06/05/2020 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 100,000 1,025,000,000
05/05/2020 10,250 0.08 0.82 10,167 10,500 10,000 100,000 1,025,000,000
04/05/2020 10,167 0.17 1.67 10,000 10,500 10,000 120,000 1,225,000,000
03/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/04/2020 10,000 -3.00 -23.08 13,000 10,000 10,000 20,000 200,000,000
01/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
30/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
29/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
28/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
27/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
26/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
24/06/2019 13,000 -2.00 -13.33 15,000 13,000 13,000 20,000 260,000,000
31/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/05/2019 15,000 4.00 36.36 11,000 15,000 15,000 20,000 300,000,000
19/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
18/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
17/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
16/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
15/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
14/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
13/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
12/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
10/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/04/2019 11,000 -2.00 -15.38 13,000 11,000 11,000 20,000 220,000,000
18/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
17/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
16/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
15/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
14/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
13/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
12/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
11/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
28/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
27/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
26/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
24/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
23/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
22/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
21/02/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
01/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
31/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
30/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
29/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
28/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
27/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
26/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/12/2018 13,000 2.00 18.18 11,000 13,000 13,000 20,000 260,000,000
19/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
18/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
17/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
16/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
15/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/12/2018 11,000 1.00 10.00 10,000 11,000 11,000 20,000 220,000,000
11/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/12/2018 10,000 -1.00 -9.09 11,000 10,000 10,000 20,000 200,000,000
26/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
22/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
21/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
20/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
19/11/2018 11,000 -2.00 -15.38 13,000 11,000 11,000 20,000 220,000,000
09/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
08/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
07/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
06/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
05/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
04/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
03/08/2017 13,000 0.50 4.00 12,500 13,000 13,000 50,000 650,000,000
02/08/2017 12,500 0.50 4.17 12,000 13,000 12,000 100,000 1,250,000,000
01/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
31/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
30/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
29/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
28/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
27/07/2017 12,000 -3.00 -20.00 15,000 12,000 12,000 50,000 600,000,000
11/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/06/2017 15,000 3.00 25.00 12,000 15,000 15,000 20,000 300,000,000
28/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/05/2017 12,000 0.75 6.67 11,250 12,000 12,000 100,000 1,200,000,000
25/05/2017 11,250 0.00 ■■ 0.00 11,250 12,000 10,500 110,000 1,305,000,000
24/05/2017 11,250 0.00 ■■ 0.00 11,250 12,000 10,500 110,000 1,305,000,000
23/05/2017 11,250 0.00 ■■ 0.00 11,250 12,000 10,500 110,000 1,305,000,000
22/05/2017 11,250 0.00 ■■ 0.00 11,250 12,000 10,500 110,000 1,305,000,000
21/05/2017 11,250 0.75 7.14 10,500 12,000 10,500 110,000 1,305,000,000
20/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10,000 105,000,000
19/05/2017 10,500 -1.50 -12.50 12,000 10,500 10,500 10,000 105,000,000
28/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
27/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
26/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
25/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
24/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
23/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
22/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
21/12/2016 12,000 -8.00 -40.00 20,000 12,000 12,000 10,000 120,000,000
09/03/2015 20,000 5.00 33.33 15,000 20,000 20,000 5,000,000 100,000,000,000
26/02/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,010,000 150,150,000,000
22/01/2014 15,000 -1.50 -9.09 16,500 15,000 15,000 10,000 150,000,000
20/02/2012 16,500 -1.50 -8.33 18,000 18,000 15,000 10,000,000 165,000,000,000
19/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
18/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
17/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
16/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
15/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
14/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
13/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
12/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
11/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
10/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
09/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
08/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
07/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
06/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
05/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
04/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
03/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
02/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
01/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
31/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
30/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
29/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
28/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
27/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
26/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
25/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
24/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
23/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
22/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
21/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
20/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
19/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
18/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
17/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
16/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
15/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
14/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
13/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
12/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
11/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
10/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
09/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
08/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
07/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
06/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
05/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
04/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
03/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
02/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
01/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
31/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
30/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
29/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
28/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
27/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
26/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
25/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
24/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
23/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
22/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
21/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
20/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
19/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
18/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
17/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
16/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
15/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
14/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
13/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
12/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
11/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
10/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
09/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
08/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
07/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
06/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
05/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
04/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
03/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
02/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
01/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
30/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
29/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
28/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
27/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
26/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
25/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
24/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
23/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
22/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
21/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
20/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
19/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
18/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
17/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
16/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
15/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
14/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
13/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
12/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
11/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
10/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
09/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
08/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
07/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
06/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
05/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
04/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
03/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
02/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
01/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
31/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
30/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
29/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
28/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
27/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
26/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
25/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
24/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
23/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
22/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
21/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
20/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
19/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
18/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
17/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
16/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
15/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
14/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
13/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
12/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
11/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
10/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
09/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
08/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
07/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
06/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
05/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
04/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
03/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
02/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
01/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000,000 90,000,000,000
30/09/2011 18,000 2.00 12.50 16,000 18,000 18,000 5,000,000 90,000,000,000
29/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
28/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
27/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
26/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
25/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
24/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
23/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
22/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
21/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
20/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
19/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
18/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
17/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
16/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
15/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
14/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
13/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
12/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
11/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
10/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
09/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
08/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
07/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
06/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
05/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
04/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
03/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
02/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
01/09/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
31/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
30/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
29/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
28/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
27/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
26/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
25/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
24/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
23/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
22/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
21/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
20/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
19/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
18/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
17/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
16/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
15/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
14/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
13/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
12/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
11/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
10/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
09/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
08/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
07/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
06/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
05/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
04/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
03/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
02/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
01/08/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
31/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
30/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
29/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
28/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
27/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
26/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
25/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
24/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
23/07/2011 16,000 0.33 2.13 15,667 18,000 14,000 5,005,000 90,070,000,000
22/07/2011 15,667 -0.33 -2.08 16,000 18,000 14,000 5,009,000 90,130,000,000
21/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
20/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
19/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
18/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
17/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
16/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
15/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
14/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
13/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
12/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
11/07/2011 16,000 1.50 10.34 14,500 18,000 14,000 5,005,000 90,070,000,000
10/07/2011 14,500 0.00 ■■ 0.00 14,500 18,000 11,500 5,105,000 91,220,000,000
09/07/2011 14,500 0.00 ■■ 0.00 14,500 18,000 11,500 5,105,000 91,220,000,000
08/07/2011 14,500 0.00 ■■ 0.00 14,500 18,000 11,500 5,105,000 91,220,000,000
07/07/2011 14,500 0.00 ■■ 0.00 14,500 18,000 11,500 5,105,000 91,220,000,000
06/07/2011 14,500 0.00 ■■ 0.00 14,500 18,000 11,500 5,105,000 91,220,000,000
05/07/2011 14,500 0.00 ■■ 0.00 14,500 18,000 11,500 5,105,000 91,220,000,000
04/07/2011 14,500 0.00 ■■ 0.00 14,500 18,000 11,500 5,105,000 91,220,000,000
03/07/2011 14,500 -1.50 -9.38 16,000 18,000 11,500 5,105,000 91,220,000,000
02/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
01/07/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
30/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
29/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
28/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
27/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
26/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
25/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
24/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
23/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
22/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
21/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
20/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
19/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
18/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
17/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
16/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
15/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
14/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
13/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
12/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
11/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
10/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
09/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
08/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
07/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
06/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
05/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
04/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
03/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
02/06/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
01/06/2011 16,000 2.25 16.36 13,750 18,000 14,000 5,005,000 90,070,000,000
31/05/2011 13,750 -2.25 -14.06 16,000 18,000 11,000 5,105,000 91,220,000,000
30/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
29/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
28/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
27/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
26/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
25/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
24/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
23/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
22/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
21/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
20/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
19/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
18/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
17/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
16/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
15/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
14/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
13/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
12/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
11/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
10/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
09/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
08/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
07/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
06/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
05/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
04/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
03/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
02/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
01/05/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
30/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
29/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
28/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
27/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
26/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
25/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
24/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
23/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
22/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
21/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
20/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
19/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
18/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
17/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
16/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
15/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
14/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
13/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
12/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
11/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
10/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
09/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
08/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
07/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
06/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
05/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
04/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
03/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
02/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
01/04/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
31/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
30/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
29/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
28/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
27/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
26/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
25/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
24/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
23/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
22/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
21/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
20/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
19/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
18/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
17/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
16/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
15/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
14/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
13/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
12/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
11/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
10/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
09/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
08/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
07/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
06/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
05/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
04/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
03/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
02/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
01/03/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
28/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
27/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
26/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
25/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
24/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
23/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
22/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
21/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
20/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
19/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
18/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
17/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
16/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
15/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
14/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
13/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
12/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
11/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
10/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
09/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
08/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
07/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
06/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
05/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
04/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
03/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
02/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
01/02/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
31/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
30/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
29/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
28/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
27/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
26/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
25/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
24/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
23/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
22/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
21/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
20/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
19/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
18/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
17/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
16/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
15/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
14/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
13/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
12/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
11/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
10/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
09/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
08/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
07/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
06/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
05/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
04/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
03/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
02/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
01/01/2011 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
31/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
30/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
29/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
28/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
27/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
26/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
25/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
24/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
23/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
22/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
21/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
20/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
19/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
18/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
17/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
16/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
15/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
14/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
13/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
12/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
11/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
10/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
09/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
08/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
07/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
06/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
05/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
04/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
03/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
02/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
01/12/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,055,000 90,870,000,000
30/11/2010 16,000 0.00 ■■ 0.00 16,000 18,000 14,000 5,005,000 90,070,000,000
29/11/2010 16,000 0.99 6.56 15,015 18,000 14,000 5,005,000 90,070,000,000
28/11/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
27/11/2010 15,015 0.00 0.01 15,014 18,000 14,000 7,575,000 128,618,000,000
26/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
25/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
24/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
23/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
22/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
21/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
20/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
19/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
18/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
17/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
16/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
15/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
14/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
13/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
12/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
11/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
10/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
09/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
08/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
07/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
06/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
05/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
04/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
03/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
02/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
01/11/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
31/10/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
30/10/2010 15,014 0.00 ■■ 0.00 15,014 18,000 14,000 7,605,000 129,068,000,000
29/10/2010 15,014 0.00 -0.01 15,015 18,000 14,000 7,605,000 129,068,000,000
28/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
27/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
26/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
25/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
24/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
23/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
22/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
21/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
20/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
19/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
18/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
17/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
16/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
15/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
14/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
13/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
12/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
11/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
10/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
09/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
08/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
07/10/2010 15,015 0.00 0.01 15,014 18,000 14,000 7,575,000 128,618,000,000
06/10/2010 15,014 0.00 -0.01 15,015 18,000 14,000 7,605,000 129,068,000,000
05/10/2010 15,015 0.00 0.01 15,014 18,000 14,000 7,575,000 128,618,000,000
04/10/2010 15,014 0.00 -0.01 15,015 18,000 14,000 7,625,000 129,368,000,000
03/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
02/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
01/10/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
30/09/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,575,000 128,618,000,000
29/09/2010 15,015 -0.01 -0.05 15,022 18,000 14,000 7,575,000 128,618,000,000
28/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,570,000 128,548,000,000
27/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,570,000 128,548,000,000
26/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,570,000 128,548,000,000
25/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,570,000 128,548,000,000
24/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,570,000 128,548,000,000
23/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,570,000 128,548,000,000
22/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,570,000 128,548,000,000
21/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,570,000 128,548,000,000
20/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
19/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
18/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,580,000 128,698,000,000
17/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
16/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
15/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
14/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
13/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
12/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
11/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
10/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
09/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
08/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
07/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
06/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
05/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
04/09/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
03/09/2010 15,022 0.01 0.05 15,015 18,000 14,900 7,550,000 128,248,000,000
02/09/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,600,000 128,948,000,000
01/09/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,600,000 128,948,000,000
31/08/2010 15,015 0.00 ■■ 0.00 15,015 18,000 14,000 7,600,000 128,948,000,000
30/08/2010 15,015 -0.01 -0.05 15,022 18,000 14,000 7,600,000 128,948,000,000
29/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
28/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
27/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
26/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
25/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
24/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
23/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
22/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
21/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
20/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
19/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
18/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
17/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
16/08/2010 15,022 0.04 0.25 14,984 18,000 14,900 7,550,000 128,248,000,000
15/08/2010 14,984 0.00 ■■ 0.00 14,984 18,000 10,000 7,560,000 128,348,000,000
14/08/2010 14,984 0.00 ■■ 0.00 14,984 18,000 10,000 7,560,000 128,348,000,000
13/08/2010 14,984 0.00 ■■ 0.00 14,984 18,000 10,000 7,560,000 128,348,000,000
12/08/2010 14,984 -0.04 -0.25 15,022 18,000 10,000 7,560,000 128,348,000,000
11/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
10/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
09/08/2010 15,022 0.04 0.25 14,984 18,000 14,900 7,550,000 128,248,000,000
08/08/2010 14,984 0.00 ■■ 0.00 14,984 18,000 10,000 7,650,000 129,248,000,000
07/08/2010 14,984 0.00 ■■ 0.00 14,984 18,000 10,000 7,650,000 129,248,000,000
06/08/2010 14,984 0.00 ■■ 0.00 14,984 18,000 10,000 7,650,000 129,248,000,000
05/08/2010 14,984 -0.04 -0.25 15,022 18,000 10,000 7,650,000 129,248,000,000
04/08/2010 15,022 0.00 ■■ 0.00 15,022 18,000 14,900 7,550,000 128,248,000,000
03/08/2010 15,022 0.02 0.15 14,999 18,000 14,900 7,550,000 128,248,000,000
02/08/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,550,000 38,248,000,000
01/08/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,550,000 38,248,000,000
31/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,600,000 38,998,000,000
30/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,600,000 38,998,000,000
29/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,600,000 38,998,000,000
28/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,600,000 38,998,000,000
27/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,550,000 38,248,000,000
26/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,530,000 37,948,000,000
25/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,530,000 37,948,000,000
24/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,530,000 37,948,000,000
23/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,530,000 37,948,000,000
22/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,530,000 37,948,000,000
21/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,530,000 37,948,000,000
20/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,530,000 37,948,000,000
19/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
18/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
17/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
16/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
15/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
14/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
13/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
12/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
11/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
10/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
09/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
08/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
07/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
06/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
05/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
04/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
03/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
02/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
01/07/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
30/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
29/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
28/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
27/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
26/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
25/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
24/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
23/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
22/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
21/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
20/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
19/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
18/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
17/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
16/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
15/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
14/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
13/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
12/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
11/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
10/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
09/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
08/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
07/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,510,000 37,648,000,000
06/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
05/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
04/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
03/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
02/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
01/06/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
31/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
30/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
29/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
28/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
27/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
26/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
25/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
24/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
23/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
22/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
21/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
20/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
19/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
18/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
17/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,490,000 37,348,000,000
16/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
15/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
14/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
13/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
12/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
11/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
10/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
09/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
08/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
07/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
06/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
05/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
04/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,470,000 37,048,000,000
03/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,450,000 36,748,000,000
02/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,450,000 36,748,000,000
01/05/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,450,000 36,748,000,000
30/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,450,000 36,748,000,000
29/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,450,000 36,748,000,000
28/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,450,000 36,748,000,000
27/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,450,000 36,748,000,000
26/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,430,000 36,448,000,000
25/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,430,000 36,448,000,000
24/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,430,000 36,448,000,000
23/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,430,000 36,448,000,000
22/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,430,000 36,448,000,000
21/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,410,000 36,148,000,000
20/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,410,000 36,148,000,000
19/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,390,000 35,848,000,000
18/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,370,000 35,548,000,000
17/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,370,000 35,548,000,000
16/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,370,000 35,548,000,000
15/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,370,000 35,548,000,000
14/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,370,000 35,548,000,000
13/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,350,000 35,248,000,000
12/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,330,000 34,948,000,000
11/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,330,000 34,948,000,000
10/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,330,000 34,948,000,000
09/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,330,000 34,948,000,000
08/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,330,000 34,948,000,000
07/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,330,000 34,948,000,000
06/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,330,000 34,948,000,000
05/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,310,000 34,648,000,000
04/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,290,000 34,348,000,000
03/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,290,000 34,348,000,000
02/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,290,000 34,348,000,000
01/04/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,290,000 34,348,000,000
31/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,270,000 34,048,000,000
30/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,250,000 33,748,000,000
29/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,250,000 33,748,000,000
28/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,250,000 33,748,000,000
27/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,250,000 33,748,000,000
26/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,250,000 33,748,000,000
25/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,230,000 33,448,000,000
24/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,230,000 33,448,000,000
23/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,210,000 33,148,000,000
22/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,190,000 32,848,000,000
21/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,170,000 32,548,000,000
20/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,170,000 32,548,000,000
19/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,150,000 32,248,000,000
18/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,110,000 31,648,000,000
17/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,070,000 31,048,000,000
16/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,010,000 30,148,000,000
15/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 2,010,000 30,148,000,000
14/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,990,000 29,848,000,000
13/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,930,000 28,948,000,000
12/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,910,000 28,648,000,000
11/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,890,000 28,348,000,000
10/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,890,000 28,348,000,000
09/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,870,000 28,048,000,000
08/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,830,000 27,448,000,000
07/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,790,000 26,848,000,000
06/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,750,000 26,248,000,000
05/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,730,000 25,948,000,000
04/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,690,000 25,348,000,000
03/03/2010 14,999 0.00 ■■ 0.00 14,999 15,000 14,900 1,670,000 25,048,000,000
02/03/2010 14,999 0.00 -0.01 15,000 15,000 14,900 1,650,000 24,748,000,000
01/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,590,000 23,850,000,000
28/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,570,000 23,550,000,000
27/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,530,000 22,950,000,000
26/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,530,000 22,950,000,000
25/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,510,000 22,650,000,000
24/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,490,000 22,350,000,000
23/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,470,000 22,050,000,000
22/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,430,000 21,450,000,000
21/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
20/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
19/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
18/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
17/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
16/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
15/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
14/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
13/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
12/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,410,000 21,150,000,000
11/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,390,000 20,850,000,000
10/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,330,000 19,950,000,000
09/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,290,000 19,350,000,000
08/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,250,000 18,750,000,000
07/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,210,000 18,150,000,000
06/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,170,000 17,550,000,000
05/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,110,000 16,650,000,000
04/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,090,000 16,350,000,000
03/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,070,000 16,050,000,000
02/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,010,000 15,150,000,000
01/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 970,000 14,550,000,000
31/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 950,000 14,250,000,000
30/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 910,000 13,650,000,000
29/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 850,000 12,750,000,000
28/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 810,000 12,150,000,000
27/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 750,000 11,250,000,000
26/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 730,000 10,950,000,000
25/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 710,000 10,650,000,000
24/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 650,000 9,750,000,000
23/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 610,000 9,150,000,000
22/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 610,000 9,150,000,000
21/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 610,000 9,150,000,000
20/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 590,000 8,850,000,000
19/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 590,000 8,850,000,000
18/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 550,000 8,250,000,000
17/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 510,000 7,650,000,000
16/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 490,000 7,350,000,000
15/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 450,000 6,750,000,000
14/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 410,000 6,150,000,000
13/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
12/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 330,000 4,950,000,000
11/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 270,000 4,050,000,000
10/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 230,000 3,450,000,000
09/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 170,000 2,550,000,000
08/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 150,000 2,250,000,000
07/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 140,000 2,100,000,000
06/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 140,000 2,100,000,000
05/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120,000 1,800,000,000
04/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 80,000 1,200,000,000
03/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
02/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
01/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
31/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
30/12/2009 15,000 -8.00 -34.78 23,000 15,000 15,000 20,000 300,000,000
24/11/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
23/11/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
22/11/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
21/11/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
20/11/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 40,000 920,000,000
19/11/2009 23,000 0.00 ■■ 0.00 0 23,000 23,000 40,000 920,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp