Lịch sử giao dịch BED - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách & Thiết Bị Trường Học Đà Nẵng
Danang Books & School Equipment JSC
Mã CK: BED 33 ■■ 0 (0%) (cập nhật 17:45 25/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.dkkd.danang.gov.vn

BED » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/01/2024	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
18/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/01/2024	30,000	2.70 ▲	9.00	27,300	30,000	30,000	100	3,000,000
16/01/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
15/01/2024	27,300	2.40 ▲	8.79	24,900	27,300	27,300	100	2,730,000
12/01/2024	24,900	2.20 ▲	8.84	22,700	24,900	24,900	100	2,490,000
11/01/2024	22,700	2.00 ▲	8.81	20,700	22,700	22,700	100	2,270,000
10/01/2024	20,700	1.80 ▲	8.70	18,900	20,700	20,700	100	2,070,000
09/01/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/01/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/01/2024	18,900	1.70 ▲	8.99	17,200	18,900	18,900	100	1,890,000
04/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/01/2024	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
02/01/2024	15,700	1.40 ▲	8.92	14,300	15,700	15,700	100	1,570,000
29/12/2023	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
28/12/2023	13,000	0.20 ▲	1.54	12,800	13,000	13,000	1,000	13,000,000
27/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/12/2023	12,800	-0.90 ▼	-7.03	13,700	12,800	12,800	2,000	25,600,000
25/12/2023	13,700	-1.10 ▼	-8.03	14,800	13,700	13,700	2,000	27,400,000
22/12/2023	14,800	-1.40 ▼	-9.46	16,200	14,800	14,800	4,000	59,200,000
21/12/2023	16,200	-1.30 ▼	-8.02	17,500	16,200	16,200	1,000	16,200,000
20/12/2023	17,500	-1.30 ▼	-7.43	18,800	17,500	17,500	2,000	35,000,000
19/12/2023	18,800	-2.00 ▼	-10.64	20,800	18,800	18,800	1,000	18,800,000
18/12/2023	20,800	-2.30 ▼	-11.06	23,100	20,800	20,800	1,400	29,120,000
15/12/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/12/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
13/12/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
12/12/2023	23,100	-2.50 ▼	-10.82	25,600	23,100	23,100	100	2,310,000
11/12/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
08/12/2023	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	100	2,560,000
07/12/2023	28,400	-3.10 ▼	-10.92	31,500	28,400	28,400	100	2,840,000
06/12/2023	31,500	-3.40 ▼	-10.79	34,900	31,500	31,500	100	3,150,000
05/12/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
04/12/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/12/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
30/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
29/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
28/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
27/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
24/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
23/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
22/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
21/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
17/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
15/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
14/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
13/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
10/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
07/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
03/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
02/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/11/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
31/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
30/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
27/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
26/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
25/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
24/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
23/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
18/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
17/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
13/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
12/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
11/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
10/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
04/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
03/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
02/10/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
29/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
28/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
27/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
26/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
21/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
18/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
15/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
14/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
13/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
12/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
11/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
07/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/09/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
31/08/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
30/08/2023	34,900	-3.70 ▼	-10.60	38,600	34,900	34,900	100	3,490,000
29/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
28/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
25/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
24/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
23/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
22/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
21/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
18/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
17/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
16/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
15/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
14/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
11/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
10/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
09/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
08/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
07/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
04/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
03/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
02/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
01/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
31/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
28/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
27/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
26/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
25/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
24/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
21/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
20/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
19/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
18/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
17/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
14/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
13/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
12/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
11/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
10/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
07/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
06/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
05/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
04/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
03/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
30/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
29/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
28/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
27/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
26/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
23/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
22/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
21/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
20/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
19/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
16/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
15/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
14/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
13/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
12/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
09/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
08/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
07/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
06/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
05/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
02/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
01/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
31/05/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
30/05/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
29/05/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
26/05/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
25/05/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
24/05/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
23/05/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
22/05/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
19/05/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
18/05/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
17/05/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/05/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
15/05/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
12/05/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
11/05/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
10/05/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
09/05/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
08/05/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
05/05/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
04/05/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
28/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
27/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
26/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
25/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
24/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
21/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
20/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
18/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
17/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
14/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
13/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
12/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
11/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
10/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
07/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
06/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
05/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
04/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
03/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
31/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
30/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
29/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
28/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
27/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
24/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
23/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
22/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
21/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
20/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
17/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
15/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
14/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
13/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
10/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
09/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
08/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
07/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
06/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
03/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
02/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
01/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
28/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
27/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
24/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
23/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
22/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
21/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
20/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
17/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
15/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
14/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
13/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
10/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
09/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
08/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
07/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
06/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
03/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
02/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
01/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
31/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
30/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
27/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
18/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
17/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
13/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
12/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
11/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
10/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
09/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
06/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
05/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
04/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
03/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
30/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
29/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
28/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
27/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
26/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
23/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
22/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
21/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
20/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
15/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
14/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
13/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
12/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
09/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
08/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
07/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
06/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
05/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
02/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
01/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
30/11/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
29/11/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
28/11/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
25/11/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
24/11/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
23/11/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
22/11/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
21/11/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
18/11/2022	39,900	0.20 ▲	0.50	39,700	39,900	39,900	100	3,990,000
17/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
16/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
14/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
11/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
10/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
09/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
08/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
04/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
03/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
02/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
01/11/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
31/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
28/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
27/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
26/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
25/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
24/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
21/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
20/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
19/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
18/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
17/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
14/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
13/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
12/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
11/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
06/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
05/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
04/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
03/10/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
30/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
29/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
28/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
27/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
26/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
23/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
22/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
21/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
20/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
19/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
16/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
14/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
13/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
12/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
09/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
08/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
06/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
05/09/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
31/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
30/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
29/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
26/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
25/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
24/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
23/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
22/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
19/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
18/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
17/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
16/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
12/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
11/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
10/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
09/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
08/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
05/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
04/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
03/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
02/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
01/08/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
29/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
28/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
27/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
26/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
25/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
22/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
21/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
20/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
19/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
18/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
14/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
13/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
12/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
11/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
08/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
06/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
05/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
04/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
01/07/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
30/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
29/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
28/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
27/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
24/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
23/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
22/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
21/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
20/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
17/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
16/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
14/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
13/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
10/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
09/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
08/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
06/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
03/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
02/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
01/06/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
31/05/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
30/05/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
27/05/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
26/05/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
25/05/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
24/05/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
23/05/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
20/05/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
19/05/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
18/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
17/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
16/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
13/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
12/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
11/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
10/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
09/05/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
29/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
28/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
27/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
26/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
25/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
23/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
22/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
21/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
20/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
19/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
18/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
16/04/2022	41,500	-4.50 ▼	-10.84	46,000	41,500	41,500	10	415,000
15/04/2022	41,500	-4.50 ▼	-10.84	46,000	41,500	41,500	100	4,150,000
14/04/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/04/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
12/04/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/04/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/04/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
06/04/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
05/04/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/04/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
01/04/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
31/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
25/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
24/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
22/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
09/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
02/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
01/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
25/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
24/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
22/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
09/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
26/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
25/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
24/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
20/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
19/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
12/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
06/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
05/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/01/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
31/12/2021	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/12/2021	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
22/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
21/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
20/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
17/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
16/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
15/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
14/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
13/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
10/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
09/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
07/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
06/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
03/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
02/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
01/12/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
30/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
29/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
26/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
25/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
24/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
23/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
22/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
19/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
18/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
17/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
16/11/2021	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,000	46,000,000
15/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
12/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
11/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
10/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
09/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
05/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
03/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
02/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
01/11/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
29/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
28/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
26/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
25/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
22/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
21/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
20/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
19/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
18/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
15/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
14/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
13/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
12/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
11/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
06/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
05/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
04/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
01/10/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
30/09/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
29/09/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
28/09/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
27/09/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
24/09/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
23/09/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
22/09/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
21/09/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
20/09/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
17/09/2021	46,000	-4.50 ▼	-9.78	50,500	46,000	46,000	700	32,200,000
16/09/2021	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100	5,050,000
15/09/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
14/09/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
13/09/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
10/09/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
09/09/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
08/09/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
07/09/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
06/09/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
01/09/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
31/08/2021	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
30/08/2021	50,500	4.50 ▲	8.91	46,000	50,500	50,500	100	5,050,000
27/08/2021	46,000	4.00 ▲	8.70	42,000	46,000	46,000	1,000	46,000,000
26/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
25/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
24/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
23/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
20/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
19/08/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
18/08/2021	42,000	-3.50 ▼	-8.33	45,500	42,000	42,000	100	4,200,000
17/08/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
16/08/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
13/08/2021	45,500	0.00 ■■	0.00	45,500	45,500	45,500	200	9,100,000
12/08/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
11/08/2021	45,500	4.00 ▲	8.79	41,500	45,500	45,500	1,000	45,500,000
10/08/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
09/08/2021	41,500	3.50 ▲	8.43	38,000	41,500	41,500	700	29,050,000
06/08/2021	38,000	1.50 ▲	3.95	36,500	38,000	38,000	100	3,800,000
05/08/2021	36,500	0.60 ▲	1.64	35,900	36,500	36,500	100	3,650,000
04/08/2021	35,900	-3.90 ▼	-10.86	39,800	35,900	35,900	100	3,590,000
03/08/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
02/08/2021	39,800	3.60 ▲	9.05	36,200	39,800	39,800	100	3,980,000
30/07/2021	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
29/07/2021	36,200	-4.00 ▼	-11.05	40,200	36,200	36,200	100	3,620,000
28/07/2021	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
27/07/2021	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
26/07/2021	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
23/07/2021	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
22/07/2021	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
21/07/2021	40,200	3.40 ▲	8.46	36,800	40,200	39,000	1,700	68,340,000
20/07/2021	36,800	3.30 ▲	8.97	33,500	36,800	36,700	2,200	80,960,000
19/07/2021	33,500	2.70 ▲	8.06	30,800	33,500	31,000	2,100	70,350,000
16/07/2021	30,800	2.80 ▲	9.09	28,000	30,800	30,000	3,900	120,120,000
15/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/07/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/07/2021	28,000	1.90 ▲	6.79	26,100	28,000	28,000	100	2,800,000
05/07/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
02/07/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
01/07/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
30/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
29/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
28/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
25/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
24/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
23/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
22/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
21/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
18/06/2021	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
17/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
16/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
14/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
11/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
10/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
09/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
08/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
07/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
04/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
03/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
02/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
01/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
31/05/2021	26,100	-2.90 ▼	-11.11	29,000	26,200	26,100	1,300	33,930,000
28/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/05/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/05/2021	29,000	2.50 ▲	8.62	26,500	29,000	29,000	100	2,900,000
24/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
12/05/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/05/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/05/2021	28,800	2.60 ▲	9.03	26,200	28,800	28,800	100	2,880,000
07/05/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
06/05/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
05/05/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
29/04/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
28/04/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
27/04/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/04/2021	26,200	-2.80 ▼	-10.69	29,000	26,200	26,200	100	2,620,000
23/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/02/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/02/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/02/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/02/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/02/2021	29,000	-3.00 ▼	-10.34	32,000	29,000	29,000	100	2,900,000
17/02/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/02/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/02/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/02/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/01/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
31/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/12/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/11/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/10/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/09/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
31/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
31/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/06/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
18/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/06/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
11/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/06/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
05/06/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
04/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/05/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/05/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/05/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/05/2020	35,000	-33.00 ▼	-94.29	33,000	0	0	0	0
20/05/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/05/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/05/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/05/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/05/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/05/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
12/05/2020	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	10	350,000
11/05/2020	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	10	350,000
08/05/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
07/05/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
05/05/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
29/04/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
28/04/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
27/04/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
24/04/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
23/04/2020	35,200	3.20 ▲	9.09	32,000	35,200	35,200	20	704,000
22/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/04/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/03/2020	32,000	0.20 ▲	0.63	31,800	32,000	32,000	10	320,000
18/03/2020	32,000	0.20 ▲	0.63	31,800	32,000	32,000	10	320,000
17/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
16/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
13/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
12/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
11/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
06/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
05/03/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
02/03/2020	31,800	-3.40 ▼	-10.69	35,200	31,800	31,800	10	318,000
27/02/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
25/02/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
24/02/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
21/02/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
20/02/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
19/02/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
18/02/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
17/02/2020	35,200	-3.80 ▼	-10.80	39,000	35,200	35,200	100	3,520,000
14/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
11/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
10/02/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
09/02/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
07/02/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
06/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
04/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
03/02/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
22/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
17/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
15/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
31/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
30/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
23/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
12/12/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
11/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
10/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
04/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
03/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
02/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
29/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
28/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
25/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
22/11/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/11/2019	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	20	780,000
20/11/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/11/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/11/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/11/2019	40,000	1.00 ▲	2.50	39,000	40,000	40,000	390	15,600,000
14/11/2019	39,000	0.00 ■■	0.00	39,000	40,000	39,000	410	15,990,000
13/11/2019	39,000	1.60 ▲	4.10	37,400	39,000	39,000	100	3,900,000
12/11/2019	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
11/11/2019	37,400	3.40 ▲	9.09	34,000	37,400	37,400	100	3,740,000
08/11/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/11/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
06/11/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/11/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/11/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/11/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
29/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/10/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	110	3,740,000
18/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/10/2019	34,000	1.00 ▲	2.94	33,000	34,000	34,000	100	3,400,000
11/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/09/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/09/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/09/2019	33,000	3.00 ▲	9.09	30,000	33,000	33,000	10	330,000
25/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/09/2019	30,000	1.50 ▲	5.00	28,500	30,000	30,000	20	600,000
20/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/09/2019	28,500	2.50 ▲	8.77	26,000	28,500	28,500	20	570,000
18/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/08/2019	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	10	260,000
09/07/2019	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	10	280,000
08/07/2019	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	20	600,000
05/07/2019	31,000	-1.00 ▼	-3.23	32,000	31,000	29,000	40	1,240,000
03/07/2019	32,000	-3.00 ▼	-9.38	35,000	35,000	32,000	60	1,920,000
02/07/2019	35,000	-2.90 ▼	-8.29	37,900	35,000	35,000	20	700,000
21/06/2019	37,900	-4.10 ▼	-10.82	42,000	38,000	37,900	40	1,516,000
20/06/2019	42,000	-3.90 ▼	-9.29	45,900	42,000	42,000	10	420,000
19/06/2019	45,900	-5.10 ▼	-11.11	51,000	45,900	45,900	10	459,000
18/06/2019	45,900	-5.10 ▼	-11.11	51,000	45,900	45,900	10	459,000
14/05/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20	1,020,000
13/05/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20	1,020,000
09/05/2019	51,000	1.00 ▲	1.96	50,000	51,000	51,000	20	1,020,000
08/05/2019	51,000	1.00 ▲	1.96	50,000	51,000	51,000	20	1,020,000
07/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
06/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	40	2,000,000
05/05/2019	50,000	2.00 ▲	4.00	48,000	50,000	50,000	10	500,000
03/05/2019	50,000	2.00 ▲	4.00	48,000	50,000	50,000	10	500,000
24/04/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
23/04/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
22/04/2019	48,000	0.10 ▲	0.21	47,900	52,500	47,900	100	4,800,000
19/04/2019	57,200	5.20 ▲	9.09	52,000	57,200	57,000	70	4,004,000
18/04/2019	57,200	5.20 ▲	9.09	52,000	57,200	57,000	70	4,004,000
17/04/2019	52,000	4.70 ▲	9.04	47,300	52,000	52,000	40	2,080,000
16/04/2019	47,300	4.30 ▲	9.09	43,000	47,300	47,300	10	473,000
11/03/2019	43,000	-0.40 ▼	-0.93	43,400	43,000	43,000	120	5,160,000
08/03/2019	43,500	3.30 ▲	7.59	40,200	44,200	43,500	110	4,785,000
07/03/2019	40,200	3.40 ▲	8.46	36,800	40,200	40,200	10	402,000
04/03/2019	36,800	3.30 ▲	8.97	33,500	36,800	36,800	20	736,000
25/02/2019	33,500	3.00 ▲	8.96	30,500	33,500	33,500	20	670,000
21/02/2019	30,500	2.70 ▲	8.85	27,800	30,500	30,500	20	610,000
02/01/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/11/2018	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	1,200	27,600,000
26/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/11/2018	25,000	-2.30 ▼	-9.20	27,300	25,000	25,000	700	17,500,000
15/11/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
14/11/2018	27,300	2.40 ▲	8.79	24,900	27,300	27,300	100	2,730,000
13/11/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
12/11/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
09/11/2018	24,900	2.20 ▲	8.84	22,700	24,900	24,900	100	2,490,000
08/11/2018	22,700	2.00 ▲	8.81	20,700	22,700	22,700	100	2,270,000
07/11/2018	20,700	1.80 ▲	8.70	18,900	20,700	20,700	100	2,070,000
06/11/2018	18,900	1.70 ▲	8.99	17,200	18,900	18,900	100	1,890,000
05/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/11/2018	17,200	-0.40 ▼	-2.33	17,600	17,200	17,200	200	3,440,000
31/10/2018	17,600	-0.50 ▼	-2.84	18,100	17,600	17,600	100	1,760,000
30/10/2018	18,100	-0.90 ▼	-4.97	19,000	19,000	18,100	1,000	18,100,000
29/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/10/2018	19,000	-0.60 ▼	-3.16	19,600	19,000	19,000	100	1,900,000
24/10/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/10/2018	19,600	-0.40 ▼	-2.04	20,000	19,600	18,000	1,600	31,360,000
22/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/10/2018	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	100	2,000,000
16/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/10/2018	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	100	2,200,000
12/10/2018	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	100	2,400,000
11/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/10/2018	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	100	2,600,000
08/10/2018	28,000	-2.60 ▼	-9.29	30,600	28,000	28,000	100	2,800,000
05/10/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
04/10/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
03/10/2018	30,600	-3.40 ▼	-11.11	34,000	30,600	30,600	100	3,060,000
02/10/2018	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	100	3,400,000
01/10/2018	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	100	3,600,000
28/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/09/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/09/2018	40,000	1.00 ▲	2.50	39,000	40,000	35,200	200	8,000,000
25/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/09/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
20/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/09/2018	39,000	3.40 ▲	8.72	35,600	39,000	39,000	100	3,900,000
18/09/2018	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
17/09/2018	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
14/09/2018	35,600	-3.90 ▼	-10.96	39,500	39,500	35,600	2,000	71,200,000
13/09/2018	39,500	-1.00 ▼	-2.53	40,500	40,000	39,500	1,100	43,450,000
12/09/2018	40,500	-4.30 ▼	-10.62	44,800	40,500	40,500	600	24,300,000
11/09/2018	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
10/09/2018	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
07/09/2018	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
06/09/2018	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
05/09/2018	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
04/09/2018	44,800	0.00 ■■	0.00	44,800	44,800	44,000	1,000	44,800,000
31/08/2018	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
30/08/2018	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
29/08/2018	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
28/08/2018	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
27/08/2018	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
24/08/2018	44,800	2.30 ▲	5.13	42,500	44,800	38,600	2,600	116,480,000
23/08/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
22/08/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
21/08/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
20/08/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
17/08/2018	42,500	1.00 ▲	2.35	41,500	42,500	42,500	100	4,250,000
16/08/2018	41,500	0.50 ▲	1.20	41,000	41,500	41,500	500	20,750,000
15/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
14/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
10/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
01/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
31/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
30/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
27/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
26/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
24/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
23/07/2018	41,000	2.50 ▲	6.10	38,500	41,000	41,000	400	16,400,000
20/07/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
19/07/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/07/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
17/07/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
16/07/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	500	19,250,000
13/07/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	500	19,250,000
12/07/2018	38,500	2.50 ▲	6.49	36,000	38,500	38,500	600	23,100,000
11/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/07/2018	36,000	-2.00 ▼	-5.56	38,000	36,000	36,000	1,000	36,000,000
09/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/06/2018	38,000	2.00 ▲	5.26	36,000	38,000	38,000	100	3,800,000
25/06/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/06/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/06/2018	36,000	3.00 ▲	8.33	33,000	36,000	36,000	500	18,000,000
20/06/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/06/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/06/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/06/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/06/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/06/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/06/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/06/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/06/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/06/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/06/2018	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
05/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/05/2018	30,000	-1.20 ▼	-4.00	31,200	31,300	30,000	400	12,000,000
30/05/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
29/05/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
28/05/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
25/05/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
24/05/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
23/05/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
22/05/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
21/05/2018	31,200	2.80 ▲	8.97	28,400	31,200	31,200	100	3,120,000
18/05/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
17/05/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
16/05/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
15/05/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
14/05/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
11/05/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
10/05/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
09/05/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
08/05/2018	30,200	-28.40 ▼	-94.04	28,400	0	0	0	0
07/05/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/05/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/05/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
02/05/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/04/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/04/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/04/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/04/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/04/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/04/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/04/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/04/2018	30,200	0.10 ▲	0.33	30,100	33,100	30,200	500	15,100,000
12/04/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
11/04/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
10/04/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
09/04/2018	30,100	0.60 ▲	1.99	29,500	32,400	30,100	200	6,020,000
06/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
04/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
03/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
02/04/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
30/03/2018	29,500	-3.00 ▼	-10.17	32,500	29,500	29,500	200	5,900,000
29/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/03/2018	32,500	-2.50 ▼	-7.69	35,000	32,500	32,500	100	3,250,000
23/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/03/2018	35,000	1.00 ▲	2.86	34,000	35,000	35,000	300	10,500,000
15/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/03/2018	34,000	3.00 ▲	8.82	31,000	34,000	34,000	600	20,400,000
09/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/03/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
02/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/03/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/02/2018	31,000	1.50 ▲	4.84	29,500	31,000	31,000	400	12,400,000
07/02/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/02/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/02/2018	29,500	-1.50 ▼	-5.08	31,000	29,500	29,500	300	8,850,000
02/02/2018	31,000	-2.10 ▼	-6.77	33,100	31,000	31,000	200	6,200,000
01/02/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
31/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
30/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
29/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
26/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
25/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
24/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
23/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
22/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
19/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
18/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
17/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
16/01/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
15/01/2018	33,100	0.10 ▲	0.30	33,000	33,100	33,100	200	6,620,000
12/01/2018	33,000	-3.00 ▼	-9.09	36,000	33,000	33,000	300	9,900,000
11/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/12/2017	36,000	-2.80 ▼	-7.78	38,800	36,000	36,000	100	3,600,000
19/12/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	200	7,760,000
18/12/2017	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
15/12/2017	38,800	3.50 ▲	9.02	35,300	38,800	38,800	100	3,880,000
14/12/2017	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
13/12/2017	35,300	-1.80 ▼	-5.10	37,100	35,300	35,300	400	14,120,000
12/12/2017	37,100	-2.50 ▼	-6.74	39,600	37,100	37,100	600	22,260,000
11/12/2017	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
08/12/2017	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
07/12/2017	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
01/12/2017	36,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/11/2017	36,000	1.00 ▲	2.86	36,000	36,000	36,000	500	18,000,000
28/11/2017	35,000	3.00 ▲	9.38	35,000	35,000	35,000	100	3,500,000
24/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/11/2017	32,000	-3.00 ▼	-8.57	32,000	32,000	32,000	2,000	64,000,000
22/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/11/2017	35,000	0.50 ▲	1.45	35,000	35,000	35,000	3,000	105,000,000
14/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
13/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
10/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
09/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
08/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/11/2017	34,500	-3.50 ▼	-9.21	34,500	34,500	34,500	39,700	1,369,650,000
03/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/11/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	400	15,200,000
15/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/08/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/08/2017	38,000	1.00 ▲	2.70	38,000	38,000	38,000	200	7,600,000
08/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/08/2017	37,000	-2.50 ▼	-6.33	40,000	40,000	37,000	5,200	192,400,000
03/08/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
02/08/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
01/08/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
31/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
26/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
25/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
19/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
13/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
12/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
03/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
30/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
26/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
19/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
13/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/06/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
02/06/2017	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	1,400	55,300,000
01/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,500	140,000,000
22/05/2017	40,000	-2.00 ▼	-4.76	38,000	40,000	38,000	2,000	80,000,000
19/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/05/2017	42,000	-3.00 ▼	-6.67	42,000	42,000	42,000	4,870	204,540,000
09/05/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
08/05/2017	45,000	3.00 ▲	7.14	45,000	45,000	45,000	900	40,500,000
05/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/04/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/04/2017	42,000	2.00 ▲	5.00	42,000	42,000	42,000	100	4,200,000
26/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/04/2017	40,000	3.00 ▲	8.11	40,000	40,000	40,000	100	4,000,000
17/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
31/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/03/2017	37,000	-4.00 ▼	-9.76	37,000	37,000	37,000	200	7,400,000
20/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
17/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
16/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
15/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
07/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
24/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
20/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
17/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
16/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
15/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/02/2017	41,000	3.20 ▲	8.47	41,000	41,000	41,000	500	20,500,000
10/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
09/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
08/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
07/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
06/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
03/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
02/02/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
25/01/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
24/01/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
23/01/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
20/01/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
19/01/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
18/01/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
17/01/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
16/01/2017	37,800	3.40 ▲	9.88	37,800	37,800	37,800	100	3,780,000
13/01/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
12/01/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
11/01/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
10/01/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
09/01/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
06/01/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
05/01/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
04/01/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
03/01/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
30/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
29/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
28/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
27/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
26/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
23/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
22/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
21/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
20/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
19/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
16/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
15/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
14/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
13/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
12/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
09/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
08/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
07/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
06/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
05/12/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
02/12/2016	34,400	-3.60 ▼	-9.47	34,400	34,400	34,400	100	3,440,000
01/12/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/11/2016	38,000	3.00 ▲	8.57	38,000	38,000	38,000	100	3,800,000
14/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/11/2016	35,000	-3.20 ▼	-8.38	34,400	35,000	34,400	1,000	35,000,000
04/11/2016	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
03/11/2016	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
02/11/2016	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
01/11/2016	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
31/10/2016	38,200	0.90 ▲	2.41	38,200	38,200	38,200	200	7,640,000
28/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
27/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
26/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
25/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
24/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
21/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
20/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
19/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
18/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
17/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
14/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
13/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
12/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
11/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
10/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
07/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
06/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
05/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
04/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
03/10/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
30/09/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
29/09/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
28/09/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
27/09/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
26/09/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
23/09/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
22/09/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
21/09/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
20/09/2016	37,300	3.30 ▲	9.71	37,300	37,300	37,300	200	7,460,000
19/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/09/2016	34,000	-3.50 ▼	-9.33	34,000	34,000	34,000	200	6,800,000
12/09/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
09/09/2016	37,500	0.70 ▲	1.90	37,500	37,500	37,500	1,500	56,250,000
08/09/2016	36,800	1.60 ▲	4.55	36,800	36,800	36,800	200	7,360,000
07/09/2016	35,200	3.20 ▲	10.00	35,200	35,200	35,200	100	3,520,000
06/09/2016	32,000	-3.00 ▼	-8.57	38,000	38,500	32,000	11,800	377,600,000
05/09/2016	35,000	3.00 ▲	9.38	35,000	35,000	35,000	200	7,000,000
01/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/08/2016	32,000	1.00 ▲	3.23	34,000	34,000	32,000	2,800	89,600,000
30/08/2016	31,000	-2.80 ▼	-8.28	37,000	37,000	31,000	900	27,900,000
29/08/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
26/08/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
25/08/2016	33,800	2.90 ▲	9.39	33,800	33,800	33,800	100	3,380,000
24/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
23/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
22/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
19/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
18/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
17/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
16/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
15/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
12/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
11/08/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
10/08/2016	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	2,200	67,980,000
09/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	30,000	1,600	49,600,000
04/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/08/2016	31,000	1.10 ▲	3.68	31,000	31,000	31,000	100	3,100,000
02/08/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
01/08/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
29/07/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
28/07/2016	29,900	-3.10 ▼	-9.39	29,900	29,900	29,900	200	5,980,000
27/07/2016	33,000	-3.50 ▼	-9.59	33,000	33,000	33,000	100	3,300,000
26/07/2016	36,500	-3.90 ▼	-9.65	36,500	36,500	36,500	100	3,650,000
25/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
22/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
21/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
20/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
19/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	100	4,040,000
18/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
15/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
14/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
13/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
12/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
11/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
08/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
07/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
06/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
05/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
04/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
01/07/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
30/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
29/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
28/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
27/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
24/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
23/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
22/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
21/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
20/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
17/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
16/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
15/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
14/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
13/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
10/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
09/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
08/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
07/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
06/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
03/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
02/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
01/06/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
31/05/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
30/05/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
27/05/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
26/05/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
25/05/2016	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
24/05/2016	41,800	2.20 ▲	5.56	41,800	41,800	41,800	100	4,180,000
23/05/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
20/05/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
19/05/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
18/05/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
17/05/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
16/05/2016	39,600	-0.40 ▼	-1.00	36,300	39,600	36,300	6,600	261,360,000
13/05/2016	40,000	1.50 ▲	3.90	40,000	40,000	40,000	200	8,000,000
12/05/2016	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
11/05/2016	38,500	3.50 ▲	10.00	38,500	38,500	38,500	300	11,550,000
10/05/2016	35,000	-2.00 ▼	-5.41	35,000	35,000	35,000	1,000	35,000,000
09/05/2016	37,000	-3.90 ▼	-9.54	37,000	37,000	37,000	100	3,700,000
06/05/2016	40,900	0.90 ▲	2.25	40,900	40,900	40,900	200	8,180,000
05/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/04/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/04/2016	40,000	2.10 ▲	5.54	37,800	40,000	37,800	5,200	208,000,000
27/04/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
26/04/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
25/04/2016	37,900	0.40 ▲	1.07	37,400	37,900	37,400	200	7,580,000
22/04/2016	37,500	3.40 ▲	9.97	37,500	37,500	37,500	100	3,750,000
21/04/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
20/04/2016	34,100	-3.30 ▼	-8.82	34,000	37,900	34,000	600	20,460,000
19/04/2016	37,400	1.40 ▲	3.89	37,400	37,400	37,400	100	3,740,000
15/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/04/2016	36,000	2.00 ▲	5.88	36,000	36,000	36,000	100	3,600,000
13/04/2016	34,000	-3.40 ▼	-9.09	34,000	34,000	34,000	2,500	85,000,000
12/04/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
11/04/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
08/04/2016	37,400	0.00 ■■	0.00	37,900	37,900	37,400	200	7,480,000
07/04/2016	37,400	0.00 ■■	0.00	35,100	37,400	35,100	1,800	67,320,000
06/04/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
05/04/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
04/04/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
01/04/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
31/03/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
30/03/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
29/03/2016	37,400	0.00 ■■	0.00	37,400	38,000	37,400	4,400	164,560,000
28/03/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
25/03/2016	37,400	0.00 ■■	0.00	37,000	37,400	33,700	6,500	243,100,000
24/03/2016	37,400	2.40 ▲	6.86	37,400	37,400	37,000	19,600	733,040,000
23/03/2016	35,000	-2.70 ▼	-7.16	37,400	37,400	35,000	8,600	301,000,000
22/03/2016	37,700	-0.20 ▼	-0.53	37,600	37,700	34,200	8,300	312,910,000
21/03/2016	37,900	0.00 ■■	0.00	37,800	37,900	37,800	8,800	333,520,000
18/03/2016	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	9,000	341,100,000
17/03/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	8,800	334,400,000
16/03/2016	38,000	-0.10 ▼	-0.26	37,900	38,000	37,900	8,800	334,400,000
15/03/2016	38,100	0.10 ▲	0.26	38,100	38,100	38,100	8,500	323,850,000
14/03/2016	38,000	0.40 ▲	1.06	38,000	38,000	38,000	9,000	342,000,000
11/03/2016	37,600	0.00 ■■	0.00	36,600	38,000	36,600	8,425	316,780,000
10/03/2016	37,600	3.40 ▲	9.94	36,000	37,600	36,000	11,000	413,600,000
09/03/2016	34,200	0.00 ■■	0.00	34,200	34,200	34,200	3,010	102,942,000
08/03/2016	34,200	-2.40 ▼	-6.56	37,200	37,200	34,200	2,100	71,820,000
07/03/2016	36,600	3.30 ▲	9.91	36,600	36,600	36,600	18,565	679,479,000
04/03/2016	33,300	3.00 ▲	9.90	33,300	33,300	33,300	8,010	266,733,000
03/03/2016	30,300	-0.20 ▼	-0.66	33,500	33,500	30,300	300	9,090,000
02/03/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
01/03/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
29/02/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/02/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/02/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/02/2016	30,500	-2.10 ▼	-6.44	35,800	35,800	30,500	1,100	33,550,000
23/02/2016	32,600	2.70 ▲	9.03	32,600	32,600	32,600	100	3,260,000
22/02/2016	29,900	2.70 ▲	9.93	29,900	29,900	29,900	200	5,980,000
19/02/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
18/02/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
17/02/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
16/02/2016	27,200	-2.50 ▼	-8.42	32,400	32,400	27,200	300	8,160,000
15/02/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
05/02/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
04/02/2016	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	100	2,970,000
03/02/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/02/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/02/2016	33,000	-0.30 ▼	-0.90	33,000	33,000	33,000	6,000	198,000,000
29/01/2016	33,300	3.00 ▲	9.90	33,300	33,300	33,300	200	6,660,000
28/01/2016	30,300	-2.70 ▼	-8.18	33,200	35,000	30,300	7,100	215,130,000
27/01/2016	33,000	1.50 ▲	4.76	34,600	34,600	30,500	7,100	234,300,000
26/01/2016	31,500	-3.30 ▼	-9.48	31,500	31,500	31,500	100	3,150,000
25/01/2016	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	6,000	208,800,000
22/01/2016	35,000	-0.10 ▼	-0.28	35,500	35,500	31,700	9,400	329,000,000
21/01/2016	35,100	0.10 ▲	0.29	35,000	35,100	35,000	9,500	333,450,000
20/01/2016	35,000	-2.90 ▼	-7.65	35,000	35,000	35,000	8,000	280,000,000
19/01/2016	37,900	2.90 ▲	8.29	38,400	38,500	37,900	7,000	265,300,000
18/01/2016	35,000	2.80 ▲	8.70	35,000	35,000	29,100	11,300	395,500,000
15/01/2016	32,200	2.90 ▲	9.90	32,200	32,200	32,200	10,000	322,000,000
14/01/2016	29,300	2.60 ▲	9.74	29,300	29,300	26,200	2,300	67,390,000
13/01/2016	26,700	-0.20 ▼	-0.74	29,500	29,500	26,600	330	8,811,000
12/01/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
11/01/2016	26,900	-1.80 ▼	-6.27	30,200	30,200	26,900	2,100	56,490,000
08/01/2016	28,700	2.60 ▲	9.96	28,700	28,700	28,700	100	2,870,000
07/01/2016	26,100	-1.00 ▼	-3.69	26,100	26,100	26,100	100	2,610,000
06/01/2016	27,100	-2.10 ▼	-7.19	27,100	27,100	27,100	200	5,420,000
05/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/01/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/12/2015	29,200	2.60 ▲	9.77	29,200	29,200	29,200	100	2,920,000
30/12/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
29/12/2015	26,600	-0.50 ▼	-1.85	29,800	29,800	26,600	1,200	31,920,000
28/12/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
25/12/2015	27,100	1.00 ▲	3.83	28,700	28,700	27,100	200	5,420,000
24/12/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
23/12/2015	26,100	-1.00 ▼	-3.69	25,100	29,800	25,100	900	23,490,000
22/12/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
21/12/2015	27,100	-1.90 ▼	-6.55	30,000	30,000	27,100	6,600	178,860,000
18/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/12/2015	29,000	-2.10 ▼	-6.75	34,200	34,200	29,000	600	17,400,000
14/12/2015	31,100	-2.50 ▼	-7.44	31,100	31,100	31,100	100	3,110,000
11/12/2015	33,600	-0.60 ▼	-1.75	32,100	35,000	32,100	400	13,440,000
10/12/2015	34,200	1.10 ▲	3.32	35,000	35,000	34,200	7,700	263,340,000
09/12/2015	33,100	-1.90 ▼	-5.43	35,000	35,000	33,100	2,200	72,820,000
08/12/2015	35,000	1.80 ▲	5.42	35,000	35,000	35,000	2,000	70,000,000
07/12/2015	33,200	-1.90 ▼	-5.41	38,000	38,000	33,200	200	6,640,000
04/12/2015	35,100	2.50 ▲	7.67	35,800	35,800	35,100	23,000	807,300,000
03/12/2015	32,600	-1.50 ▼	-4.40	34,100	34,100	32,300	4,300	140,180,000
02/12/2015	34,100	3.10 ▲	10.00	31,000	34,100	31,000	5,500	187,550,000
01/12/2015	31,000	-0.20 ▼	-0.64	34,300	34,300	31,000	400	12,400,000
30/11/2015	31,200	0.30 ▲	0.97	32,000	33,900	31,200	300	9,360,000
27/11/2015	30,900	0.00 ■■	0.00	33,900	33,900	30,900	400	12,360,000
26/11/2015	30,900	0.10 ▲	0.32	33,800	33,800	30,800	1,300	40,170,000
25/11/2015	30,800	0.10 ▲	0.33	30,300	33,700	30,300	3,200	98,560,000
24/11/2015	30,700	0.60 ▲	1.99	33,100	33,100	30,700	600	18,420,000
23/11/2015	30,100	-0.90 ▼	-2.90	34,100	34,100	30,100	3,400	102,340,000
20/11/2015	31,000	-0.60 ▼	-1.90	30,100	34,700	30,100	5,800	179,800,000
19/11/2015	31,600	-0.40 ▼	-1.25	32,000	35,000	31,600	28,200	891,120,000
18/11/2015	32,000	2.80 ▲	9.59	26,500	32,000	26,500	4,100	131,200,000
17/11/2015	29,200	-2.70 ▼	-8.46	32,000	32,000	29,200	2,700	78,840,000
16/11/2015	31,900	2.90 ▲	10.00	31,500	31,900	31,000	11,800	376,420,000
13/11/2015	29,000	2.60 ▲	9.85	24,000	29,000	24,000	7,700	223,300,000
12/11/2015	26,400	2.40 ▲	10.00	21,600	26,400	21,600	3,700	97,680,000
11/11/2015	24,000	-1.50 ▼	-5.88	23,000	28,000	23,000	6,800	163,200,000
10/11/2015	25,500	-2.70 ▼	-9.57	25,500	25,500	25,500	100	2,550,000
09/11/2015	28,200	-1.70 ▼	-5.69	27,000	30,000	27,000	1,400	39,480,000
06/11/2015	29,900	2.70 ▲	9.93	27,500	29,900	27,500	400	11,960,000
05/11/2015	27,200	0.70 ▲	2.64	29,000	29,100	27,200	4,100	111,520,000
04/11/2015	26,500	1.50 ▲	6.00	25,000	27,500	25,000	9,300	246,450,000
03/11/2015	25,000	-2.30 ▼	-8.42	27,300	27,300	25,000	800	20,000,000
02/11/2015	27,300	2.40 ▲	9.64	27,300	27,300	27,300	1,100	30,030,000
30/10/2015	24,900	-2.70 ▼	-9.78	24,900	30,300	24,900	45,600	1,135,440,000
29/10/2015	27,600	2.50 ▲	9.96	27,500	27,600	27,500	15,100	416,760,000
28/10/2015	25,100	2.20 ▲	9.61	23,000	25,100	23,000	3,600	90,360,000
27/10/2015	22,900	2.00 ▲	9.57	22,900	22,900	22,900	100	2,290,000
26/10/2015	20,900	1.90 ▲	10.00	20,900	20,900	20,900	200	4,180,000
23/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/10/2015	19,000	1.00 ▲	5.56	19,000	19,000	19,000	3,000	57,000,000
15/10/2015	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	200	3,600,000
14/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/10/2015	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	200	4,000,000
07/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/10/2015	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	100	2,200,000
30/09/2015	22,200	0.20 ▲	0.91	22,200	22,200	22,200	20,000	444,000,000
29/09/2015	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	2,000	44,000,000
28/09/2015	22,200	-2.30 ▼	-9.39	22,200	22,200	22,200	10,100	224,220,000
25/09/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/09/2015	24,500	0.00 ■■	0.00	24,500	24,500	22,200	10,300	252,350,000
23/09/2015	24,500	0.10 ▲	0.41	24,400	24,500	24,400	13,100	320,950,000
22/09/2015	24,400	2.20 ▲	9.91	24,400	24,400	24,400	2,700	65,880,000
21/09/2015	22,200	2.00 ▲	9.90	22,200	22,200	22,200	5,600	124,320,000
18/09/2015	20,200	0.20 ▲	1.00	20,200	20,200	20,200	300	6,060,000
17/09/2015	20,000	1.50 ▲	8.11	20,000	20,000	20,000	1,000	20,000,000
16/09/2015	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	400	7,400,000
15/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	31,500	630,000,000
11/09/2015	20,000	-1.10 ▼	-5.21	20,000	20,000	20,000	1,900	38,000,000
10/09/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
09/09/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/09/2015	21,100	-2.20 ▼	-9.44	21,100	21,100	21,100	200	4,220,000
07/09/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
04/09/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
03/09/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
01/09/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
31/08/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
28/08/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
27/08/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
26/08/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
25/08/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
24/08/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/08/2015	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	3,000	69,900,000
20/08/2015	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	500	11,850,000
19/08/2015	23,800	1.80 ▲	8.18	23,800	23,800	23,800	500	11,900,000
18/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/08/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	200	4,400,000
12/08/2015	20,000	1.80 ▲	9.89	20,000	20,000	20,000	800	16,000,000
11/08/2015	18,200	1.60 ▲	9.64	18,200	18,200	18,200	100	1,820,000
10/08/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/08/2015	16,600	1.50 ▲	9.93	16,600	16,600	16,600	500	8,300,000
06/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/08/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/08/2015	15,100	0.60 ▲	4.14	15,200	15,200	15,100	3,000	45,300,000
03/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/07/2015	14,500	1.30 ▲	9.85	14,500	14,500	14,500	1,000	14,500,000
24/07/2015	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	1,000	13,200,000
23/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/07/2015	14,000	-1.10 ▼	-7.28	14,000	14,000	14,000	500	7,000,000
15/07/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/07/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/07/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/07/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/07/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/07/2015	15,100	1.00 ▲	7.09	15,100	15,100	15,100	100	1,510,000
07/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/07/2015	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	1,500	21,150,000
30/06/2015	15,600	-1.70 ▼	-9.83	15,600	15,600	15,600	1,000	15,600,000
29/06/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/06/2015	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	200	3,460,000
25/06/2015	17,600	-0.80 ▼	-4.35	17,600	17,600	17,600	500	8,800,000
24/06/2015	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	200	3,680,000
23/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/06/2015	19,000	0.90 ▲	4.97	19,000	19,000	19,000	200	3,800,000
17/06/2015	18,100	1.60 ▲	9.70	18,100	18,100	18,100	2,830	51,223,000
16/06/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/06/2015	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	100	1,650,000
12/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/06/2015	17,100	-1.70 ▼	-9.04	18,800	18,800	17,100	500	8,550,000
10/06/2015	18,800	-0.60 ▼	-3.09	18,800	18,800	18,800	100	1,880,000
09/06/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/06/2015	19,400	-1.60 ▼	-7.62	19,100	19,400	19,100	9,500	184,300,000
05/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/06/2015	21,000	-2.00 ▼	-8.70	23,000	23,000	21,000	17,200	361,200,000
02/06/2015	23,000	1.00 ▲	4.55	22,500	23,000	22,500	3,900	89,700,000
01/06/2015	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	3,800	83,600,000
29/05/2015	23,000	0.00 ■■	0.00	22,900	23,000	22,900	5,500	126,500,000
28/05/2015	23,000	2.00 ▲	9.52	23,000	23,000	23,000	100	2,300,000
27/05/2015	21,000	0.80 ▲	3.96	21,000	21,000	21,000	200	4,200,000
26/05/2015	20,200	-1.60 ▼	-7.34	23,500	23,900	20,200	4,800	96,960,000
25/05/2015	21,800	1.90 ▲	9.55	21,100	21,800	21,000	5,500	119,900,000
22/05/2015	19,900	1.80 ▲	9.94	19,900	19,900	19,900	500	9,950,000
21/05/2015	18,100	1.60 ▲	9.70	18,100	18,100	18,100	100	1,810,000
20/05/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/05/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
18/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/05/2015	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	100	1,500,000
07/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/05/2015	15,600	-1.40 ▼	-8.24	15,600	15,600	15,600	100	1,560,000
04/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/04/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/04/2015	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	100	1,710,000
14/04/2015	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	100	1,760,000
13/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/04/2015	18,100	-1.40 ▼	-7.18	18,100	18,100	18,100	100	1,810,000
09/04/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/04/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/04/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/04/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/04/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
02/04/2015	19,500	1.60 ▲	8.94	19,500	19,500	19,500	100	1,950,000
01/04/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/03/2015	17,900	1.60 ▲	9.82	16,400	17,900	16,400	300	5,370,000
30/03/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/03/2015	16,300	-1.70 ▼	-9.44	16,300	16,300	16,300	100	1,630,000
26/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/03/2015	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	100	1,800,000
24/03/2015	19,000	-0.40 ▼	-2.06	19,400	19,400	19,000	700	13,300,000
23/03/2015	19,400	0.50 ▲	2.65	18,900	19,400	18,900	2,800	54,320,000
20/03/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/03/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/03/2015	18,900	0.40 ▲	2.16	18,900	18,900	18,900	200	3,780,000
17/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/03/2015	18,500	-0.80 ▼	-4.15	18,500	18,500	18,500	7,500	138,750,000
13/03/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	8,800	169,840,000
12/03/2015	19,300	1.30 ▲	7.22	18,700	19,300	18,700	8,100	156,330,000
11/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/03/2015	18,000	1.20 ▲	7.14	18,000	18,000	18,000	5,200	93,600,000
04/03/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/03/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/03/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/02/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/02/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/02/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/02/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/02/2015	16,800	1.50 ▲	9.80	16,800	16,800	16,800	500	8,400,000
12/02/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	500	7,650,000
11/02/2015	15,300	1.20 ▲	8.51	15,300	15,300	15,300	0	0
10/02/2015	15,300	-1.20 ▼	-7.27	15,300	15,300	15,300	0	0
09/02/2015	16,500	0.50 ▲	3.12	16,500	16,500	16,500	1,000	16,500,000
06/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
05/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/01/2015	16,000	-1.50 ▼	-8.57	16,000	16,000	16,000	100	1,600,000
28/01/2015	17,500	-1.80 ▼	-9.33	17,500	17,500	17,500	100	1,750,000
27/01/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/01/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/01/2015	19,300	1.30 ▲	7.22	19,000	19,300	19,000	6,900	133,170,000
22/01/2015	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
21/01/2015	17,000	1.40 ▲	8.97	17,000	17,000	17,000	200	3,400,000
20/01/2015	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
19/01/2015	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
16/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2015	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
12/01/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/01/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/01/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2014	14,000	0.70 ▲	5.26	13,600	14,000	13,600	300	4,200,000
19/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/12/2014	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	500	6,650,000
02/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/12/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/11/2014	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	100	1,360,000
27/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/11/2014	14,500	1.30 ▲	9.85	12,000	14,500	12,000	500	7,250,000
17/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/10/2014	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	500	6,600,000
21/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/10/2014	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	100	1,350,000
13/10/2014	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
10/10/2014	16,000	0.50 ▲	3.23	15,900	16,000	15,900	3,100	49,600,000
09/10/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/10/2014	15,500	1.30 ▲	9.15	15,500	15,500	12,900	2,900	44,950,000
07/10/2014	14,200	-1.50 ▼	-9.55	14,200	14,200	14,200	100	1,420,000
06/10/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/10/2014	15,700	1.30 ▲	9.03	15,700	15,700	15,700	100	1,570,000
02/10/2014	14,400	-1.50 ▼	-9.43	14,400	14,500	14,400	4,000	57,600,000
01/10/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/09/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/09/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/09/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/09/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/09/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/09/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/09/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/09/2014	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
18/09/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/09/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/09/2014	14,500	1.30 ▲	9.85	14,500	14,500	14,500	2,200	31,900,000
15/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/09/2014	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	100	1,320,000
05/09/2014	13,400	-1.20 ▼	-8.22	13,500	13,500	13,400	5,400	72,360,000
04/09/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/09/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/08/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/08/2014	14,600	-1.20 ▼	-7.59	15,800	17,000	14,600	8,700	127,020,000
27/08/2014	15,800	1.20 ▲	8.22	15,800	15,800	15,800	1,300	20,540,000
26/08/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/08/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/08/2014	14,600	-1.00 ▼	-6.41	15,800	15,800	14,600	1,300	18,980,000
21/08/2014	15,600	0.10 ▲	0.65	15,600	15,600	15,600	700	10,920,000
20/08/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/08/2014	15,500	0.30 ▲	1.97	15,500	16,700	15,500	12,100	187,550,000
18/08/2014	15,200	0.10 ▲	0.66	16,000	16,600	15,200	16,600	252,320,000
15/08/2014	15,100	0.50 ▲	3.42	16,000	16,000	15,100	12,100	182,710,000
14/08/2014	14,600	0.00 ■■	0.00	15,700	16,000	14,600	13,400	195,640,000
13/08/2014	14,600	0.20 ▲	1.39	14,600	14,600	14,600	1,400	20,440,000
12/08/2014	14,400	-0.60 ▼	-4.00	15,000	15,800	14,400	3,900	56,160,000
11/08/2014	15,000	0.80 ▲	5.63	15,000	15,000	15,000	23,500	352,500,000
08/08/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/08/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/08/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/08/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/08/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/08/2014	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	100	1,420,000
31/07/2014	15,200	1.30 ▲	9.35	15,200	15,200	15,200	800	12,160,000
30/07/2014	13,900	1.20 ▲	9.45	13,900	13,900	12,100	900	12,510,000
29/07/2014	12,700	-1.20 ▼	-8.63	15,000	15,000	12,700	600	7,620,000
28/07/2014	13,900	1.20 ▲	9.45	13,900	13,900	13,900	200	2,780,000
25/07/2014	12,700	1.10 ▲	9.48	11,700	12,700	11,700	1,500	19,050,000
24/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/07/2014	11,600	0.00 ■■	0.00	11,600	11,700	11,600	3,700	42,920,000
21/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/07/2014	11,600	0.10 ▲	0.87	11,600	11,600	11,600	200	2,320,000
14/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/06/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	200	2,300,000
09/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2014	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
22/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/05/2014	13,200	0.90 ▲	7.32	13,200	13,200	13,200	600	7,920,000
16/05/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/05/2014	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	500	6,150,000
14/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2014	13,500	0.00 ■■	0.00	12,700	13,500	12,700	700	9,450,000
08/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/04/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/04/2014	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	3,000	40,500,000
25/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/04/2014	14,900	0.10 ▲	0.68	14,900	14,900	14,900	700	10,430,000
15/04/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/04/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/04/2014	14,800	-1.00 ▼	-6.33	14,800	14,800	14,800	900	13,320,000
10/04/2014	15,800	1.30 ▲	8.97	14,500	15,800	14,500	9,900	156,420,000
08/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,400	49,300,000
01/04/2014	14,500	0.50 ▲	3.57	14,500	14,500	14,500	2,000	29,000,000
31/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
26/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2014	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	2,400	33,600,000
24/03/2014	14,500	0.50 ▲	3.57	14,300	14,500	14,300	2,300	33,350,000
21/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2014	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,000	14,000,000
14/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
13/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/03/2014	13,500	0.70 ▲	5.47	13,500	13,500	13,500	500	6,750,000
11/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/03/2014	12,800	1.10 ▲	9.40	12,800	12,800	12,800	1,700	21,760,000
07/03/2014	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	1,300	15,210,000
06/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
04/03/2014	13,000	0.60 ▲	4.84	13,000	13,000	13,000	3,200	41,600,000
03/03/2014	12,400	-0.40 ▼	-3.12	12,300	12,400	12,300	3,100	38,440,000
28/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/02/2014	12,800	0.70 ▲	5.79	12,800	12,800	12,800	100	1,280,000
20/02/2014	12,100	1.10 ▲	10.00	12,000	12,100	12,000	7,400	89,540,000
19/02/2014	11,000	-0.50 ▼	-4.35	12,000	12,600	11,000	7,600	83,600,000
18/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/02/2014	11,500	-0.90 ▼	-7.26	13,000	13,000	11,500	800	9,200,000
13/02/2014	12,400	0.80 ▲	6.90	12,300	12,400	12,000	4,800	59,520,000
12/02/2014	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
11/02/2014	10,600	0.20 ▲	1.92	11,400	11,400	10,600	1,500	15,900,000
10/02/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/02/2014	10,400	0.90 ▲	9.47	10,400	10,400	10,400	800	8,320,000
06/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
24/01/2014	9,500	0.00 ■■	0.00	9,700	9,700	9,500	900	8,550,000
23/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2014	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	1,000	9,500,000
16/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
15/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
14/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/01/2014	10,400	0.00 ■■	0.00	10,500	10,500	10,400	1,100	11,440,000
03/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/01/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/12/2013	10,400	-0.60 ▼	-5.45	10,800	10,800	10,400	3,400	35,360,000
16/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2013	11,000	0.00 ■■	0.00	11,500	11,500	11,000	26,200	288,200,000
05/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2013	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	4,500	49,500,000
27/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/11/2013	12,000	0.10 ▲	0.84	12,000	12,000	12,000	4,200	50,400,000
18/11/2013	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
15/11/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/11/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/11/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/11/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/11/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/11/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/11/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/11/2013	13,200	1.20 ▲	10.00	13,000	13,200	13,000	400	5,280,000
05/11/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	1,200	14,400,000
04/11/2013	11,000	1.00 ▲	10.00	10,000	11,000	10,000	30,300	333,300,000
01/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	200	2,000,000
30/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/09/2013	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
19/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	2,900	30,450,000
10/09/2013	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	200	2,080,000
09/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/09/2013	11,000	1.00 ▲	10.00	10,900	11,000	10,900	5,000	55,000,000
30/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	300	3,000,000
05/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
17/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
07/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/06/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,800	3,000	29,400,000
05/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	900	8,730,000
14/05/2013	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,800	27,160,000
13/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/04/2013	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
15/04/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/04/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/04/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/04/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/04/2013	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
08/04/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	1,700	14,620,000
05/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/03/2013	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	400	3,160,000
22/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2013	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
12/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/03/2013	9,700	0.20 ▲	2.11	9,700	9,700	9,700	300	2,910,000
06/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2013	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	13,000	123,500,000
01/03/2013	10,200	0.50 ▲	5.15	9,700	10,200	9,700	10,400	106,080,000
28/02/2013	9,700	-0.10 ▼	-1.02	9,000	9,700	9,000	4,400	42,680,000
27/02/2013	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	18,300	179,340,000
26/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
20/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	13,900	139,000,000
06/02/2013	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	20,000	200,000,000
05/02/2013	10,700	0.40 ▲	3.88	10,000	10,700	10,000	10,100	108,070,000
04/02/2013	10,300	-0.40 ▼	-3.74	10,700	10,700	10,300	21,600	222,480,000
01/02/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/01/2013	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	100	1,070,000
30/01/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/01/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,000	9,800	105,840,000
28/01/2013	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	100	1,080,000
25/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/12/2012	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
25/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2012	10,500	0.30 ▲	2.94	10,500	10,500	10,500	7,600	79,800,000
20/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
14/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/12/2012	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	100	1,020,000
11/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/12/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
06/12/2012	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
05/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2012	11,000	0.50 ▲	4.76	11,000	11,000	11,000	4,000	44,000,000
29/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2012	10,500	0.50 ▲	5.00	10,500	10,500	10,500	2,200	23,100,000
26/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
22/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2012	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	5,000	50,000,000
20/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/11/2012	10,100	0.20 ▲	2.02	10,100	10,200	10,100	9,600	96,960,000
15/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,000	39,600,000
26/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/10/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,900	6,000	59,400,000
23/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/10/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	100	980,000
19/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/10/2012	9,900	0.00 ■■	0.00	9,800	9,900	9,800	4,600	45,540,000
11/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
10/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/10/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,900	400	3,960,000
08/10/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,800	400	3,920,000
05/10/2012	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	100	920,000
04/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/10/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,900	28,130,000
28/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/09/2012	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	100	960,000
25/09/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,900	38,610,000
24/09/2012	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	100	990,000
21/09/2012	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
20/09/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/09/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/09/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	2,000	19,800,000
14/09/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/09/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
11/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	29,800	298,000,000
04/09/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	300	2,850,000
31/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/08/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	200	1,920,000
29/08/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
28/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2012	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	200	1,900,000
21/08/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	200	1,960,000
20/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	100	1,000,000
31/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/07/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
02/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
29/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2012	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	100	1,100,000
26/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	800	9,360,000
21/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,000	35,100,000
19/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/06/2012	11,700	0.70 ▲	6.36	11,200	11,700	11,200	6,800	79,560,000
04/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2012	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	200	2,200,000
31/05/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,100	300	3,330,000
30/05/2012	11,000	0.30 ▲	2.80	11,000	11,000	11,000	500	5,500,000
29/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/05/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	300	3,210,000
25/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2012	10,000	0.40 ▲	4.17	10,000	10,000	10,000	200	2,000,000
23/05/2012	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
22/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/05/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	1,500	13,950,000
17/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2012	9,000	-0.50 ▼	-5.26	9,100	9,100	9,000	2,000	18,000,000
11/05/2012	9,500	-0.70 ▼	-6.86	9,500	9,700	9,500	3,800	36,100,000
10/05/2012	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	200	2,040,000
09/05/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/05/2012	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	200	2,180,000
07/05/2012	11,700	0.40 ▲	3.54	11,700	11,700	11,700	5,200	60,840,000
04/05/2012	11,300	0.30 ▲	2.73	11,300	11,300	11,300	3,000	33,900,000
03/05/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
02/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/04/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
23/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
18/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/04/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,100	12,100,000
06/04/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/04/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/04/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/04/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
23/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/03/2012	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,000	10,800,000
05/03/2012	11,000	0.50 ▲	4.76	11,000	11,000	11,000	300	3,300,000
02/03/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
01/03/2012	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	600	6,720,000
29/02/2012	11,300	0.10 ▲	0.89	11,200	11,300	11,200	1,400	15,820,000
28/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,400	60,480,000
24/02/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
23/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
20/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,500	49,500,000
09/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,800	19,800,000
06/02/2012	10,900	0.00 ■■	0.00	10,900	11,600	10,900	1,500	16,350,000
03/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3,700	40,330,000
02/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,100	11,990,000
01/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/01/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/12/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	5,000	54,500,000
26/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/12/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,000	10,200,000
01/12/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/11/2011	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	200	2,020,000
28/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/11/2011	10,300	0.60 ▲	6.19	10,200	10,300	10,200	300	3,090,000
22/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
16/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
15/11/2011	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	1,000	10,500,000
14/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
10/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/10/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/10/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/10/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/10/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/10/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/10/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
19/10/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,500	5,800	60,900,000
18/10/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	2,100	21,840,000
17/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/10/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	6,600	67,980,000
11/10/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	200	2,200,000
10/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
05/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
27/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
26/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
16/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/09/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,500	1,000	10,500,000
14/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	4,600	47,840,000
09/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	3,000	31,200,000
08/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/08/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/08/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/08/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/08/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	300	3,120,000
25/08/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/08/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	1,100	12,210,000
23/08/2011	11,000	0.70 ▲	6.80	11,000	11,000	11,000	4,100	45,100,000
22/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/08/2011	10,300	-0.60 ▼	-5.50	10,200	10,300	10,200	4,900	50,470,000
18/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	700	7,630,000
10/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	5,500	59,950,000
09/08/2011	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	3,000	32,700,000
08/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,000	46,000,000
01/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/07/2011	11,500	0.30 ▲	2.68	11,500	11,500	11,500	5,000	57,500,000
28/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/07/2011	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	1,000	11,200,000
25/07/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/07/2011	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	900	10,440,000
21/07/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	200	2,400,000
20/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7,000	80,500,000
19/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,800	55,200,000
18/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/07/2011	11,500	0.30 ▲	2.68	11,500	11,500	11,500	6,200	71,300,000
13/07/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	300	3,360,000
12/07/2011	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	1,000	10,500,000
11/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/07/2011	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	500	5,400,000
07/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/07/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,400	300	3,420,000
01/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2011	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	500	5,500,000
27/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/06/2011	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	0	0
17/06/2011	11,800	0.60 ▲	5.36	11,200	11,800	11,200	1,600	18,880,000
16/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/06/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	200	2,240,000
14/06/2011	10,500	0.30 ▲	2.94	10,500	10,500	10,500	200	2,100,000
13/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
09/06/2011	10,200	0.10 ▲	0.99	10,100	10,200	10,100	1,700	17,340,000
08/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	700	7,070,000
06/06/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/06/2011	10,100	0.60 ▲	6.32	10,100	10,100	10,100	1,000	10,100,000
02/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,500	14,250,000
20/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
19/05/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,100	31,000,000
18/05/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,200	12,720,000
16/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/05/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	200	2,120,000
09/05/2011	10,800	0.10 ▲	0.93	10,800	10,800	10,800	0	0
06/05/2011	10,700	-0.30 ▼	-2.73	10,800	10,800	10,700	1,900	20,330,000
05/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/04/2011	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
28/04/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/04/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/04/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/04/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/04/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/04/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/04/2011	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	0	0
19/04/2011	11,900	0.70 ▲	6.25	11,800	11,900	11,800	4,100	48,790,000
18/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/04/2011	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	100	1,120,000
14/04/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/04/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,400	2,100	23,940,000
08/04/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/04/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/04/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
05/04/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/04/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/04/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
28/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/03/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/03/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	700	7,490,000
22/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	8,300	95,450,000
21/03/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
18/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	2,000	24,000,000
14/03/2011	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	100	1,190,000
11/03/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,400	17,500,000
10/03/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
09/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
08/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/03/2011	12,500	0.50 ▲	4.17	12,000	12,500	12,000	1,300	16,250,000
04/03/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
03/03/2011	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	100	1,250,000
02/03/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/03/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/02/2011	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	100	1,260,000
25/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/02/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
22/02/2011	12,900	-0.90 ▼	-6.52	13,000	13,000	12,900	400	5,160,000
21/02/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/02/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/02/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/02/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/02/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/02/2011	13,800	0.90 ▲	6.98	13,500	13,800	13,500	3,500	48,300,000
11/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/01/2011	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
27/01/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/01/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/01/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/01/2011	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	0	0
21/01/2011	13,000	0.70 ▲	5.69	12,700	13,000	12,400	1,700	22,100,000
20/01/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/01/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/01/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/01/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/01/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,300	28,290,000
13/01/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500	6,150,000
12/01/2011	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	100	1,230,000
11/01/2011	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	300	3,780,000
10/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/01/2011	13,500	0.80 ▲	6.30	13,000	13,500	13,000	7,000	94,500,000
06/01/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/01/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/01/2011	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	800	10,160,000
31/12/2010	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	200	2,620,000
30/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2010	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
13/12/2010	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
10/12/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/12/2010	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,000	12,500,000
08/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/12/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
06/12/2010	13,000	0.70 ▲	5.69	13,000	13,000	13,000	2,000	26,000,000
03/12/2010	12,300	0.30 ▲	2.50	12,600	12,600	12,300	500	6,150,000
02/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
26/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
25/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2010	12,000	0.70 ▲	6.19	12,000	12,000	12,000	1,600	19,200,000
22/11/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/11/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/11/2010	11,300	-0.10 ▼	-0.88	11,200	11,300	11,200	2,200	24,860,000
17/11/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/11/2010	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	3,000	34,200,000
15/11/2010	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	3,000	34,500,000
12/11/2010	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	100	1,160,000
11/11/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/11/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/11/2010	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	2,500	30,750,000
08/11/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/11/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
04/11/2010	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
03/11/2010	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
02/11/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/11/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/10/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/10/2010	12,200	0.20 ▲	1.67	12,200	12,200	12,200	1,200	14,640,000
26/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/10/2010	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,000	12,000,000
21/10/2010	11,800	-0.80 ▼	-6.35	11,900	11,900	11,800	800	9,440,000
20/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
19/10/2010	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	900	11,340,000
18/10/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/10/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/10/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/10/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/10/2010	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,000	13,500,000
08/10/2010	14,000	0.70 ▲	5.26	14,000	14,200	14,000	10,400	145,600,000
07/10/2010	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	0	0
06/10/2010	13,500	0.00 ■■	0.00	13,000	13,500	13,000	300	4,050,000
05/10/2010	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	3,600	48,600,000
04/10/2010	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/10/2010	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/09/2010	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,200	29,920,000
29/09/2010	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	2,000	27,200,000
28/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/09/2010	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	2,200	30,360,000
24/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2010	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
22/09/2010	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	4,000	54,000,000
21/09/2010	14,000	0.20 ▲	1.45	14,000	14,000	14,000	0	0
20/09/2010	13,800	0.00 ■■	0.00	14,700	14,700	13,800	400	5,520,000
17/09/2010	13,800	-0.50 ▼	-3.50	13,800	13,800	13,800	1,500	20,700,000
16/09/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/09/2010	14,300	0.70 ▲	5.15	14,300	14,300	14,300	100	1,430,000
14/09/2010	13,600	-0.80 ▼	-5.56	13,400	13,600	13,400	600	8,160,000
13/09/2010	14,400	0.40 ▲	2.86	14,400	14,400	14,400	0	0
10/09/2010	14,000	0.40 ▲	2.94	15,100	15,100	14,000	600	8,400,000
09/09/2010	13,600	-0.40 ▼	-2.86	15,000	15,000	13,600	200	2,720,000
08/09/2010	14,000	0.00 ■■	0.00	14,500	14,500	14,000	200	2,800,000
07/09/2010	14,000	-0.10 ▼	-0.71	15,000	15,000	14,000	2,800	39,200,000
06/09/2010	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	1,300	18,330,000
01/09/2010	15,300	0.40 ▲	2.68	15,800	15,800	15,300	300	4,590,000
31/08/2010	14,900	0.90 ▲	6.43	14,700	14,900	14,700	1,000	14,900,000
30/08/2010	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	1,000	14,000,000
27/08/2010	14,800	0.90 ▲	6.47	14,600	14,800	14,600	1,000	14,800,000
26/08/2010	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	0	0
25/08/2010	14,300	0.80 ▲	5.93	14,300	14,300	12,600	800	11,440,000
24/08/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,300	44,550,000
23/08/2010	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	2,000	27,000,000
20/08/2010	14,000	0.50 ▲	3.70	13,500	14,600	13,500	1,600	22,400,000
19/08/2010	13,500	-1.10 ▼	-7.53	14,000	14,000	13,500	1,100	14,850,000
18/08/2010	14,600	0.30 ▲	2.10	14,000	14,600	14,000	8,600	125,560,000
17/08/2010	14,300	0.10 ▲	0.70	15,100	15,100	14,300	1,000	14,300,000
16/08/2010	14,200	0.80 ▲	5.97	14,200	14,200	14,200	100	1,420,000
13/08/2010	13,400	0.00 ■■	0.00	12,900	13,400	12,900	6,500	87,100,000
12/08/2010	13,400	-0.60 ▼	-4.29	13,500	13,500	13,400	900	12,060,000
11/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
05/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
04/08/2010	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	800	11,200,000
03/08/2010	14,400	-0.20 ▼	-1.37	14,700	14,700	14,400	600	8,640,000
02/08/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/07/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/07/2010	14,600	0.00 ■■	0.00	14,700	14,700	14,600	1,000	14,600,000
28/07/2010	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	900	13,140,000
27/07/2010	15,000	0.30 ▲	2.04	15,600	15,600	15,000	1,900	28,500,000
26/07/2010	14,700	-0.50 ▼	-3.29	14,700	14,700	14,700	1,000	14,700,000
23/07/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/07/2010	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	0	0
21/07/2010	15,500	-0.10 ▼	-0.64	15,000	15,500	15,000	2,500	38,750,000
20/07/2010	15,600	0.40 ▲	2.63	15,800	15,800	15,600	4,000	62,400,000
19/07/2010	15,200	0.50 ▲	3.40	15,000	15,200	15,000	3,200	48,640,000
16/07/2010	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	200	2,940,000
15/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2010	15,000	0.10 ▲	0.67	15,000	15,000	15,000	200	3,000,000
13/07/2010	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	0	0
12/07/2010	15,000	0.30 ▲	2.04	14,700	15,000	14,500	7,500	112,500,000
09/07/2010	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	1,000	14,700,000
08/07/2010	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	0	0
07/07/2010	15,400	0.40 ▲	2.67	15,500	15,500	15,100	2,000	30,800,000
06/07/2010	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	3,900	58,500,000
05/07/2010	15,100	0.90 ▲	6.34	14,900	15,100	14,900	15,300	231,030,000
02/07/2010	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/07/2010	14,200	0.10 ▲	0.71	14,200	14,200	14,200	0	0
30/06/2010	14,100	-0.70 ▼	-4.73	14,200	14,200	14,000	1,800	25,380,000
29/06/2010	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	500	7,400,000
28/06/2010	15,000	0.30 ▲	2.04	14,700	15,000	14,600	6,700	100,500,000
25/06/2010	14,700	-0.30 ▼	-2.00	14,500	14,700	14,500	600	8,820,000
24/06/2010	15,000	0.10 ▲	0.67	15,800	15,800	15,000	1,800	27,000,000
23/06/2010	14,900	0.90 ▲	6.43	14,500	14,900	14,500	12,400	184,760,000
22/06/2010	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	200	2,800,000
21/06/2010	14,400	0.40 ▲	2.86	14,000	14,700	14,000	3,400	48,960,000
18/06/2010	14,000	0.50 ▲	3.70	13,600	14,000	13,600	500	7,000,000
17/06/2010	13,500	0.30 ▲	2.27	13,500	13,500	13,500	300	4,050,000
16/06/2010	13,200	0.20 ▲	1.54	13,200	13,200	13,200	0	0
15/06/2010	13,000	-0.30 ▼	-2.26	13,400	13,400	13,000	2,800	36,400,000
14/06/2010	13,300	0.10 ▲	0.76	13,400	13,500	13,300	2,200	29,260,000
11/06/2010	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	1,000	13,200,000
10/06/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/06/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/06/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/06/2010	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	400	5,320,000
04/06/2010	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	0	0
03/06/2010	14,400	0.40 ▲	2.86	14,100	14,400	14,000	600	8,640,000
02/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
01/06/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2010	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	200	2,800,000
28/05/2010	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
27/05/2010	14,500	-0.20 ▼	-1.36	14,600	14,600	14,500	4,300	62,350,000
26/05/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	400	5,880,000
25/05/2010	14,700	0.20 ▲	1.38	14,700	14,700	14,700	100	1,470,000
24/05/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
21/05/2010	14,000	0.00 ■■	0.00	14,100	14,100	14,000	3,400	47,600,000
20/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
18/05/2010	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	200	2,800,000
17/05/2010	14,800	0.10 ▲	0.68	14,500	14,800	14,500	8,300	122,840,000
14/05/2010	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	500	7,350,000
13/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
12/05/2010	15,000	-0.90 ▼	-5.66	16,500	16,500	15,000	4,400	66,000,000
11/05/2010	15,900	0.20 ▲	1.27	15,800	16,300	15,800	11,400	181,260,000
10/05/2010	15,700	0.10 ▲	0.64	15,800	15,800	15,700	2,100	32,970,000
07/05/2010	15,600	0.00 ■■	0.00	16,200	16,200	15,600	900	14,040,000
06/05/2010	15,600	0.70 ▲	4.70	15,500	15,700	15,000	6,400	99,840,000
05/05/2010	14,900	-0.80 ▼	-5.10	15,200	15,300	14,700	5,300	78,970,000
04/05/2010	15,700	-0.10 ▼	-0.63	15,300	15,700	15,300	2,200	34,540,000
29/04/2010	15,800	0.40 ▲	2.60	16,300	16,300	15,800	2,400	37,920,000
28/04/2010	15,400	0.40 ▲	2.67	15,400	15,400	15,400	1,600	24,640,000
27/04/2010	15,000	0.30 ▲	2.04	15,000	15,000	15,000	2,100	31,500,000
26/04/2010	14,700	-0.90 ▼	-5.77	15,500	15,500	14,700	4,200	61,740,000
22/04/2010	15,600	-0.90 ▼	-5.45	15,600	15,600	15,600	6,900	107,640,000
21/04/2010	16,500	0.40 ▲	2.48	17,000	17,000	16,500	4,000	66,000,000
20/04/2010	16,100	0.40 ▲	2.55	16,000	16,100	16,000	8,300	133,630,000
19/04/2010	15,700	0.80 ▲	5.37	14,800	15,700	14,800	10,300	161,710,000
16/04/2010	14,900	0.90 ▲	6.43	14,900	14,900	14,500	6,100	90,890,000
15/04/2010	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	100	1,400,000
14/04/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/04/2010	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	600	8,880,000
12/04/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
09/04/2010	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	1,800	27,000,000
08/04/2010	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	0	0
07/04/2010	15,800	0.30 ▲	1.94	15,300	15,900	15,300	9,200	145,360,000
06/04/2010	15,500	0.70 ▲	4.73	15,800	15,800	15,500	22,800	353,400,000
05/04/2010	15,400	0.90 ▲	6.21	15,000	15,500	14,800	3,800	58,520,000
02/04/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,500	1,700	24,650,000
01/04/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2010	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	700	9,800,000
29/03/2010	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	500	7,500,000
26/03/2010	15,100	0.20 ▲	1.34	15,000	15,100	15,000	2,000	30,200,000
25/03/2010	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	0	0
24/03/2010	15,300	0.30 ▲	2.00	15,000	15,300	14,800	1,300	19,890,000
23/03/2010	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
22/03/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/03/2010	14,800	-0.50 ▼	-3.27	14,800	14,800	14,800	2,000	29,600,000
18/03/2010	15,300	0.60 ▲	4.08	14,800	15,300	14,800	2,000	30,600,000
17/03/2010	14,700	-1.00 ▼	-6.37	14,800	14,800	14,700	2,100	30,870,000
16/03/2010	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	200	3,140,000
15/03/2010	16,100	-0.10 ▼	-0.62	15,200	16,100	15,100	14,100	227,010,000
12/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/03/2010	16,200	0.30 ▲	1.89	16,200	16,200	16,200	100	1,620,000
10/03/2010	15,900	0.10 ▲	0.63	16,100	16,100	15,500	9,400	149,460,000
09/03/2010	15,800	0.90 ▲	6.04	14,900	15,800	14,900	4,300	67,940,000
08/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/03/2010	14,900	0.90 ▲	6.43	14,900	14,900	14,800	4,100	61,090,000
03/03/2010	14,000	0.30 ▲	2.19	14,000	14,000	14,000	1,700	23,800,000
02/03/2010	13,700	-0.30 ▼	-2.14	13,700	14,000	13,700	900	12,330,000
01/03/2010	14,000	0.20 ▲	1.45	14,000	14,000	14,000	200	2,800,000
26/02/2010	13,800	0.50 ▲	3.76	13,800	13,800	13,800	100	1,380,000
25/02/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/02/2010	13,300	0.40 ▲	3.10	13,300	13,300	13,300	700	9,310,000
23/02/2010	12,900	0.80 ▲	6.61	12,200	12,900	12,200	300	3,870,000
22/02/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	400	4,840,000
12/02/2010	12,100	-0.70 ▼	-5.47	12,100	12,100	12,100	0	0
11/02/2010	12,800	0.80 ▲	6.67	12,000	12,800	12,000	600	7,680,000
10/02/2010	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	100	1,200,000
09/02/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/02/2010	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	100	1,270,000
05/02/2010	13,500	-1.30 ▼	-8.78	13,500	13,500	13,500	10,000	135,000,000
04/02/2010	14,800	0.80 ▲	5.71	14,200	14,800	14,200	1,000	14,800,000
03/02/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2010	14,000	-1.00 ▼	-6.67	14,500	14,500	14,000	10,000	140,000,000
01/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/01/2010	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	100	1,500,000
28/01/2010	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
27/01/2010	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	7,500	108,750,000
26/01/2010	15,500	-0.70 ▼	-4.32	15,500	15,500	15,500	0	0
25/01/2010	16,200	0.90 ▲	5.88	15,500	16,200	14,300	2,700	43,740,000
22/01/2010	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	0	0
21/01/2010	15,800	0.30 ▲	1.94	15,200	15,800	15,200	2,400	37,920,000
20/01/2010	15,500	0.90 ▲	6.16	15,400	15,600	15,000	5,700	88,350,000
19/01/2010	14,600	-0.90 ▼	-5.81	14,600	14,600	14,600	100	1,460,000
18/01/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/01/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/01/2010	15,500	0.90 ▲	6.16	14,800	15,600	14,800	3,900	60,450,000
13/01/2010	14,600	0.50 ▲	3.55	14,600	14,600	14,600	4,600	67,160,000
12/01/2010	14,100	-0.90 ▼	-6.00	15,500	15,500	14,100	2,100	29,610,000
11/01/2010	15,000	-1.10 ▼	-6.83	15,500	15,500	15,000	6,100	91,500,000
08/01/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/01/2010	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	100	1,610,000
06/01/2010	16,400	0.40 ▲	2.50	15,900	16,500	15,900	10,000	164,000,000
05/01/2010	16,000	0.50 ▲	3.23	14,500	16,000	14,500	2,000	32,000,000
04/01/2010	15,500	0.40 ▲	2.65	15,500	15,500	15,500	2,700	41,850,000
31/12/2009	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
30/12/2009	15,000	-0.80 ▼	-5.06	15,100	15,100	15,000	5,000	75,000,000
29/12/2009	15,800	0.90 ▲	6.04	14,000	15,800	13,900	700	11,060,000
28/12/2009	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	1,500	22,350,000
25/12/2009	16,000	0.20 ▲	1.27	16,000	16,000	16,000	400	6,400,000
24/12/2009	15,800	0.50 ▲	3.27	15,300	15,800	15,300	4,900	77,420,000
23/12/2009	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	100	1,530,000
22/12/2009	16,400	0.60 ▲	3.80	16,000	16,400	16,000	7,600	124,640,000
21/12/2009	15,800	0.60 ▲	3.95	15,800	15,800	15,800	200	3,160,000
18/12/2009	15,200	0.70 ▲	4.83	15,200	15,200	15,200	500	7,600,000
17/12/2009	14,500	0.20 ▲	1.40	14,500	15,300	14,500	1,200	17,400,000
16/12/2009	14,300	-1.10 ▼	-7.14	14,300	14,300	14,300	500	7,150,000
15/12/2009	15,400	0.90 ▲	6.21	15,300	15,400	15,300	4,000	61,600,000
14/12/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/12/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
10/12/2009	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	1,100	15,950,000
09/12/2009	15,400	-1.10 ▼	-6.67	15,500	15,500	15,400	700	10,780,000
08/12/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
07/12/2009	16,500	0.00 ■■	0.00	17,000	17,000	16,500	1,500	24,750,000
04/12/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,500	1,400	23,100,000
03/12/2009	15,500	-0.60 ▼	-3.73	16,800	16,800	15,500	9,100	141,050,000
02/12/2009	16,100	-1.10 ▼	-6.40	18,100	18,100	16,100	9,800	157,780,000
01/12/2009	17,200	0.90 ▲	5.52	17,100	17,300	17,100	7,800	134,160,000
30/11/2009	16,300	1.30 ▲	8.67	16,000	16,300	16,000	1,300	21,190,000
27/11/2009	15,000	-0.80 ▼	-5.06	14,800	16,300	14,800	4,100	61,500,000
26/11/2009	15,800	-1.10 ▼	-6.51	17,500	17,500	15,800	5,300	83,740,000
25/11/2009	16,900	1.20 ▲	7.64	16,900	16,900	16,900	200	3,380,000
24/11/2009	15,700	-0.80 ▼	-4.85	16,000	16,000	15,600	8,400	131,880,000
23/11/2009	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	2,000	33,000,000
20/11/2009	17,000	-0.30 ▼	-1.73	17,900	17,900	17,000	1,900	32,300,000
19/11/2009	17,300	-1.00 ▼	-5.46	18,300	18,300	16,800	7,400	128,020,000
18/11/2009	18,300	0.50 ▲	2.81	18,800	18,800	17,000	3,400	62,220,000
17/11/2009	17,800	-1.90 ▼	-9.64	19,900	19,900	17,700	5,000	89,000,000
16/11/2009	19,700	1.20 ▲	6.49	18,000	19,700	18,000	1,300	25,610,000
13/11/2009	18,500	0.70 ▲	3.93	19,500	19,500	18,000	1,200	22,200,000
12/11/2009	17,800	-1.20 ▼	-6.32	19,700	19,700	17,800	2,700	48,060,000
11/11/2009	19,000	0.50 ▲	2.70	19,900	19,900	17,400	800	15,200,000
10/11/2009	18,500	-1.20 ▼	-6.09	21,000	21,000	18,500	2,300	42,550,000
09/11/2009	19,700	-0.90 ▼	-4.37	21,400	21,400	19,700	5,800	114,260,000
06/11/2009	20,600	0.60 ▲	3.00	21,400	21,400	20,300	25,100	517,060,000
05/11/2009	20,000	1.30 ▲	6.95	20,000	20,000	19,900	9,800	196,000,000
04/11/2009	18,700	-0.40 ▼	-2.09	18,700	18,700	18,700	11,000	205,700,000
03/11/2009	19,100	1.20 ▲	6.70	16,700	19,100	16,700	16,200	309,420,000
02/11/2009	17,900	-1.30 ▼	-6.77	17,900	18,500	17,900	22,600	404,540,000
30/10/2009	19,200	-1.40 ▼	-6.80	19,200	20,600	19,200	57,500	1,104,000,000
29/10/2009	20,600	-1.50 ▼	-6.79	20,600	20,600	20,600	2,600	53,560,000
28/10/2009	22,100	-1.60 ▼	-6.75	22,100	22,100	22,100	17,100	377,910,000
27/10/2009	23,700	-1.70 ▼	-6.69	23,700	23,700	23,700	100	2,370,000
26/10/2009	25,400	-1.90 ▼	-6.96	25,400	25,400	25,400	100	2,540,000
23/10/2009	27,300	-1.90 ▼	-6.51	27,300	27,300	27,300	12,500	341,250,000
22/10/2009	29,200	-0.80 ▼	-2.67	31,000	31,000	29,200	18,600	543,120,000
21/10/2009	30,000	0.00 ■■	0.00	31,500	33,000	30,000	49,000	1,470,000,000

(ĐVT: 1,000 VNĐ)