Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Sách & Thiết Bị Trường Học Đà Nẵng
Danang Books & School Equipment JSC
Mã CK:      BED      39      -39 (-100.00%)      (cập nhật 18:15 06/12/2019)
Đang giao dịch
BED » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
04/12/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
03/12/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
02/12/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
29/11/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
28/11/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
27/11/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
26/11/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
25/11/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
22/11/2019 39,000 -39.00 -100.00 39,000 0 0 0 0
21/11/2019 39,000 -1.00 -2.56 40,000 39,000 39,000 20 780,000
20/11/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
19/11/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
18/11/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
15/11/2019 40,000 1.00 2.50 39,000 40,000 40,000 390 15,600,000
14/11/2019 39,000 0.00 ■■ 0.00 39,000 40,000 39,000 410 15,990,000
13/11/2019 39,000 1.60 4.10 37,400 39,000 39,000 100 3,900,000
12/11/2019 37,400 -37.40 -100.00 37,400 0 0 0 0
11/11/2019 37,400 3.40 9.09 34,000 37,400 37,400 100 3,740,000
08/11/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
07/11/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50 1,700,000
06/11/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
05/11/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
04/11/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
01/11/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
31/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
30/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
29/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
28/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
25/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
24/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
23/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
22/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
21/10/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 110 3,740,000
18/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
17/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
16/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
15/10/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
14/10/2019 34,000 1.00 2.94 33,000 34,000 34,000 100 3,400,000
11/10/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
10/10/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
09/10/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
08/10/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
07/10/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
04/10/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
03/10/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
02/10/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
30/09/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
27/09/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
26/09/2019 33,000 3.00 9.09 30,000 33,000 33,000 10 330,000
25/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
24/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
23/09/2019 30,000 1.50 5.00 28,500 30,000 30,000 20 600,000
20/09/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
19/09/2019 28,500 2.50 8.77 26,000 28,500 28,500 20 570,000
18/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
13/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
06/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
05/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/08/2019 26,000 -2.00 -7.69 28,000 26,000 26,000 10 260,000
09/07/2019 28,000 -2.00 -7.14 30,000 28,000 28,000 10 280,000
08/07/2019 30,000 -1.00 -3.33 31,000 30,000 30,000 20 600,000
05/07/2019 31,000 -1.00 -3.23 32,000 31,000 29,000 40 1,240,000
03/07/2019 32,000 -3.00 -9.38 35,000 35,000 32,000 60 1,920,000
02/07/2019 35,000 -2.90 -8.29 37,900 35,000 35,000 20 700,000
21/06/2019 37,900 -4.10 -10.82 42,000 38,000 37,900 40 1,516,000
20/06/2019 42,000 -3.90 -9.29 45,900 42,000 42,000 10 420,000
19/06/2019 45,900 -5.10 -11.11 51,000 45,900 45,900 10 459,000
18/06/2019 45,900 -5.10 -11.11 51,000 45,900 45,900 10 459,000
14/05/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20 1,020,000
13/05/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20 1,020,000
09/05/2019 51,000 1.00 1.96 50,000 51,000 51,000 20 1,020,000
08/05/2019 51,000 1.00 1.96 50,000 51,000 51,000 20 1,020,000
07/05/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10 500,000
06/05/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 40 2,000,000
05/05/2019 50,000 2.00 4.00 48,000 50,000 50,000 10 500,000
03/05/2019 50,000 2.00 4.00 48,000 50,000 50,000 10 500,000
24/04/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 10 480,000
23/04/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 10 480,000
22/04/2019 48,000 0.10 0.21 47,900 52,500 47,900 100 4,800,000
19/04/2019 57,200 5.20 9.09 52,000 57,200 57,000 70 4,004,000
18/04/2019 57,200 5.20 9.09 52,000 57,200 57,000 70 4,004,000
17/04/2019 52,000 4.70 9.04 47,300 52,000 52,000 40 2,080,000
16/04/2019 47,300 4.30 9.09 43,000 47,300 47,300 10 473,000
11/03/2019 43,000 -0.40 -0.93 43,400 43,000 43,000 120 5,160,000
08/03/2019 43,500 3.30 7.59 40,200 44,200 43,500 110 4,785,000
07/03/2019 40,200 3.40 8.46 36,800 40,200 40,200 10 402,000
04/03/2019 36,800 3.30 8.97 33,500 36,800 36,800 20 736,000
25/02/2019 33,500 3.00 8.96 30,500 33,500 33,500 20 670,000
21/02/2019 30,500 2.70 8.85 27,800 30,500 30,500 20 610,000
02/01/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
28/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
26/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
25/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
24/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
21/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
20/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
19/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
18/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
17/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
14/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
13/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
11/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
10/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
07/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
06/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
05/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
04/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
03/12/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
29/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
28/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/11/2018 23,000 -2.00 -8.70 25,000 23,000 23,000 1,200 27,600,000
26/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/11/2018 25,000 -2.30 -9.20 27,300 25,000 25,000 700 17,500,000
15/11/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
14/11/2018 27,300 2.40 8.79 24,900 27,300 27,300 100 2,730,000
13/11/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
12/11/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
09/11/2018 24,900 2.20 8.84 22,700 24,900 24,900 100 2,490,000
08/11/2018 22,700 2.00 8.81 20,700 22,700 22,700 100 2,270,000
07/11/2018 20,700 1.80 8.70 18,900 20,700 20,700 100 2,070,000
06/11/2018 18,900 1.70 8.99 17,200 18,900 18,900 100 1,890,000
05/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
02/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
01/11/2018 17,200 -0.40 -2.33 17,600 17,200 17,200 200 3,440,000
31/10/2018 17,600 -0.50 -2.84 18,100 17,600 17,600 100 1,760,000
30/10/2018 18,100 -0.90 -4.97 19,000 19,000 18,100 1,000 18,100,000
29/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
26/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
25/10/2018 19,000 -0.60 -3.16 19,600 19,000 19,000 100 1,900,000
24/10/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
23/10/2018 19,600 -0.40 -2.04 20,000 19,600 18,000 1,600 31,360,000
22/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
19/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
18/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
17/10/2018 20,000 -2.00 -10.00 22,000 20,000 20,000 100 2,000,000
16/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
15/10/2018 22,000 -2.00 -9.09 24,000 22,000 22,000 100 2,200,000
12/10/2018 24,000 -2.00 -8.33 26,000 24,000 24,000 100 2,400,000
11/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
10/10/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/10/2018 26,000 -2.00 -7.69 28,000 26,000 26,000 100 2,600,000
08/10/2018 28,000 -2.60 -9.29 30,600 28,000 28,000 100 2,800,000
05/10/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
04/10/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
03/10/2018 30,600 -3.40 -11.11 34,000 30,600 30,600 100 3,060,000
02/10/2018 34,000 -2.00 -5.88 36,000 34,000 34,000 100 3,400,000
01/10/2018 36,000 -4.00 -11.11 40,000 36,000 36,000 100 3,600,000
28/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
27/09/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
26/09/2018 40,000 1.00 2.50 39,000 40,000 35,200 200 8,000,000
25/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
24/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
21/09/2018 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 1,000 39,000,000
20/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
19/09/2018 39,000 3.40 8.72 35,600 39,000 39,000 100 3,900,000
18/09/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
17/09/2018 35,600 -35.60 -100.00 35,600 0 0 0 0
14/09/2018 35,600 -3.90 -10.96 39,500 39,500 35,600 2,000 71,200,000
13/09/2018 39,500 -1.00 -2.53 40,500 40,000 39,500 1,100 43,450,000
12/09/2018 40,500 -4.30 -10.62 44,800 40,500 40,500 600 24,300,000
11/09/2018 44,800 -44.80 -100.00 44,800 0 0 0 0
10/09/2018 44,800 -44.80 -100.00 44,800 0 0 0 0
07/09/2018 44,800 -44.80 -100.00 44,800 0 0 0 0
06/09/2018 44,800 -44.80 -100.00 44,800 0 0 0 0
05/09/2018 44,800 -44.80 -100.00 44,800 0 0 0 0
04/09/2018 44,800 0.00 ■■ 0.00 44,800 44,800 44,000 1,000 44,800,000
31/08/2018 44,800 -44.80 -100.00 44,800 0 0 0 0
30/08/2018 44,800 -44.80 -100.00 44,800 0 0 0 0
29/08/2018 44,800 -44.80 -100.00 44,800 0 0 0 0
28/08/2018 44,800 -44.80 -100.00 44,800 0 0 0 0
27/08/2018 44,800 -44.80 -100.00 44,800 0 0 0 0
24/08/2018 44,800 2.30 5.13 42,500 44,800 38,600 2,600 116,480,000
23/08/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
22/08/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
21/08/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
20/08/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
17/08/2018 42,500 1.00 2.35 41,500 42,500 42,500 100 4,250,000
16/08/2018 41,500 0.50 1.20 41,000 41,500 41,500 500 20,750,000
15/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
14/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
13/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
10/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
09/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
08/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
07/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
06/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
03/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
02/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
01/08/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
31/07/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
30/07/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
27/07/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
26/07/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
25/07/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
24/07/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
23/07/2018 41,000 2.50 6.10 38,500 41,000 41,000 400 16,400,000
20/07/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
19/07/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
18/07/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
17/07/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
16/07/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 500 19,250,000
13/07/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 500 19,250,000
12/07/2018 38,500 2.50 6.49 36,000 38,500 38,500 600 23,100,000
11/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/07/2018 36,000 -2.00 -5.56 38,000 36,000 36,000 1,000 36,000,000
09/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
06/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
05/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
04/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
03/07/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
29/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
28/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
27/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
26/06/2018 38,000 2.00 5.26 36,000 38,000 38,000 100 3,800,000
25/06/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
22/06/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
21/06/2018 36,000 3.00 8.33 33,000 36,000 36,000 500 18,000,000
20/06/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
19/06/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
18/06/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
15/06/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/06/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/06/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/06/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/06/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
08/06/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/06/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
06/06/2018 33,000 3.00 9.09 30,000 33,000 33,000 100 3,300,000
05/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
04/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
01/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
31/05/2018 30,000 -1.20 -4.00 31,200 31,300 30,000 400 12,000,000
30/05/2018 31,200 -31.20 -100.00 31,200 0 0 0 0
29/05/2018 31,200 -31.20 -100.00 31,200 0 0 0 0
28/05/2018 31,200 -31.20 -100.00 31,200 0 0 0 0
25/05/2018 31,200 -31.20 -100.00 31,200 0 0 0 0
24/05/2018 31,200 -31.20 -100.00 31,200 0 0 0 0
23/05/2018 31,200 -31.20 -100.00 31,200 0 0 0 0
22/05/2018 31,200 -31.20 -100.00 31,200 0 0 0 0
21/05/2018 31,200 2.80 8.97 28,400 31,200 31,200 100 3,120,000
18/05/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
17/05/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
16/05/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
15/05/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
14/05/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
11/05/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
10/05/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
09/05/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
08/05/2018 30,200 -28.40 -94.04 28,400 0 0 0 0
07/05/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
04/05/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
03/05/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
02/05/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
27/04/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
26/04/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
24/04/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
23/04/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
20/04/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
19/04/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
18/04/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
13/04/2018 30,200 0.10 0.33 30,100 33,100 30,200 500 15,100,000
12/04/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
11/04/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
10/04/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
09/04/2018 30,100 0.60 1.99 29,500 32,400 30,100 200 6,020,000
06/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
05/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
04/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
03/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
02/04/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
30/03/2018 29,500 -3.00 -10.17 32,500 29,500 29,500 200 5,900,000
29/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
28/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
27/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
26/03/2018 32,500 -2.50 -7.69 35,000 32,500 32,500 100 3,250,000
23/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
22/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
21/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
20/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
16/03/2018 35,000 1.00 2.86 34,000 35,000 35,000 300 10,500,000
15/03/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
14/03/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
13/03/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
12/03/2018 34,000 3.00 8.82 31,000 34,000 34,000 600 20,400,000
09/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
08/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
07/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
06/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
05/03/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
02/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
01/03/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
28/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
27/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
26/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
22/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
21/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
13/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
12/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
09/02/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
08/02/2018 31,000 1.50 4.84 29,500 31,000 31,000 400 12,400,000
07/02/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
06/02/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
05/02/2018 29,500 -1.50 -5.08 31,000 29,500 29,500 300 8,850,000
02/02/2018 31,000 -2.10 -6.77 33,100 31,000 31,000 200 6,200,000
01/02/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
31/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
30/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
29/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
26/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
25/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
24/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
23/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
22/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
19/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
18/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
17/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
16/01/2018 33,100 -33.10 -100.00 33,100 0 0 0 0
15/01/2018 33,100 0.10 0.30 33,000 33,100 33,100 200 6,620,000
12/01/2018 33,000 -3.00 -9.09 36,000 33,000 33,000 300 9,900,000
11/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
08/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
03/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
29/12/2017 36,000 -36.00 -100.00 36,000 0 0 0 0
28/12/2017 36,000 -36.00 -100.00 36,000 0 0 0 0
27/12/2017 36,000 -36.00 -100.00 36,000 0 0 0 0
26/12/2017 36,000 -36.00 -100.00 36,000 0 0 0 0
25/12/2017 36,000 -36.00 -100.00 36,000 0 0 0 0
22/12/2017 36,000 -36.00 -100.00 36,000 0 0 0 0
21/12/2017 36,000 -36.00 -100.00 36,000 0 0 0 0
20/12/2017 36,000 -2.80 -7.78 38,800 36,000 36,000 100 3,600,000
19/12/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 200 7,760,000
18/12/2017 38,800 -38.80 -100.00 38,800 0 0 0 0
15/12/2017 38,800 3.50 9.02 35,300 38,800 38,800 100 3,880,000
14/12/2017 35,300 -35.30 -100.00 35,300 0 0 0 0
13/12/2017 35,300 -1.80 -5.10 37,100 35,300 35,300 400 14,120,000
12/12/2017 37,100 -2.50 -6.74 39,600 37,100 37,100 600 22,260,000
11/12/2017 39,600 -39.60 -100.00 39,600 0 0 0 0
08/12/2017 39,600 -39.60 -100.00 39,600 0 0 0 0
07/12/2017 39,600 -39.60 -100.00 39,600 0 0 0 0
01/12/2017 36,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/11/2017 36,000 1.00 2.86 36,000 36,000 36,000 500 18,000,000
28/11/2017 35,000 3.00 9.38 35,000 35,000 35,000 100 3,500,000
24/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/11/2017 32,000 -3.00 -8.57 32,000 32,000 32,000 2,000 64,000,000
22/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/11/2017 35,000 0.50 1.45 35,000 35,000 35,000 3,000 105,000,000
14/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
13/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
10/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
09/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
08/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
07/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/11/2017 34,500 -3.50 -9.21 34,500 34,500 34,500 39,700 1,369,650,000
03/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
02/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
01/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
31/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
30/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
04/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
03/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
02/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 400 15,200,000
15/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
08/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
01/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
31/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
30/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/08/2017 38,000 1.00 2.70 38,000 38,000 38,000 200 7,600,000
08/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
04/08/2017 37,000 -2.50 -6.33 40,000 40,000 37,000 5,200 192,400,000
03/08/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
02/08/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
01/08/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
31/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
28/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
27/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
26/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
25/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
24/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
21/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
20/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
19/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
18/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
17/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
14/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
13/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
12/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
11/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
10/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
07/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
06/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
05/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
04/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
03/07/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
30/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
29/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
28/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
27/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
26/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
23/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
22/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
21/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
20/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
19/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
16/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
15/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
14/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
13/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
09/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
08/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
07/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
06/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
05/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
02/06/2017 39,500 -0.50 -1.25 39,500 39,500 39,500 1,400 55,300,000
01/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
31/05/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/05/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/05/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/05/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/05/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/05/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/05/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 3,500 140,000,000
22/05/2017 40,000 -2.00 -4.76 38,000 40,000 38,000 2,000 80,000,000
19/05/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
18/05/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/05/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/05/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/05/2017 42,000 -3.00 -6.67 42,000 42,000 42,000 4,870 204,540,000
09/05/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
08/05/2017 45,000 3.00 7.14 45,000 45,000 45,000 900 40,500,000
05/05/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
04/05/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
03/05/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/04/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/04/2017 42,000 2.00 5.00 42,000 42,000 42,000 100 4,200,000
26/04/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/04/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/04/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/04/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/04/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/04/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/04/2017 40,000 3.00 8.11 40,000 40,000 40,000 100 4,000,000
17/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
12/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
11/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
10/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
05/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
04/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
03/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
31/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
30/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
29/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/03/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/03/2017 37,000 -4.00 -9.76 37,000 37,000 37,000 200 7,400,000
20/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
17/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
16/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
15/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
14/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
10/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
09/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
08/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
07/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
06/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
03/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
02/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
01/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
28/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
27/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
24/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
23/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
22/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
21/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
20/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
17/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
16/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
15/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
14/02/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/02/2017 41,000 3.20 8.47 41,000 41,000 41,000 500 20,500,000
10/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
09/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
08/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
07/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
06/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
03/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
02/02/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
25/01/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
24/01/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
23/01/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
20/01/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
19/01/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
18/01/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
17/01/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
16/01/2017 37,800 3.40 9.88 37,800 37,800 37,800 100 3,780,000
13/01/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
12/01/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
11/01/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
10/01/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
09/01/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
06/01/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
05/01/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
04/01/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
03/01/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
30/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
29/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
28/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
27/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
26/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
23/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
22/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
21/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
20/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
19/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
16/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
15/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
14/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
13/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
12/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
09/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
08/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
07/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
06/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
05/12/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
02/12/2016 34,400 -3.60 -9.47 34,400 34,400 34,400 100 3,440,000
01/12/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
30/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/11/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/11/2016 38,000 3.00 8.57 38,000 38,000 38,000 100 3,800,000
14/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/11/2016 35,000 -3.20 -8.38 34,400 35,000 34,400 1,000 35,000,000
04/11/2016 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
03/11/2016 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
02/11/2016 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
01/11/2016 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
31/10/2016 38,200 0.90 2.41 38,200 38,200 38,200 200 7,640,000
28/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
27/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
26/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
25/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
24/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
21/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
20/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
19/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
18/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
17/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
14/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
13/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
12/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
11/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
10/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
07/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
06/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
05/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
04/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
03/10/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
30/09/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
29/09/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
28/09/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
27/09/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
26/09/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
23/09/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
22/09/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
21/09/2016 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 0 0
20/09/2016 37,300 3.30 9.71 37,300 37,300 37,300 200 7,460,000
19/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
15/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
13/09/2016 34,000 -3.50 -9.33 34,000 34,000 34,000 200 6,800,000
12/09/2016 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
09/09/2016 37,500 0.70 1.90 37,500 37,500 37,500 1,500 56,250,000
08/09/2016 36,800 1.60 4.55 36,800 36,800 36,800 200 7,360,000
07/09/2016 35,200 3.20 10.00 35,200 35,200 35,200 100 3,520,000
06/09/2016 32,000 -3.00 -8.57 38,000 38,500 32,000 11,800 377,600,000
05/09/2016 35,000 3.00 9.38 35,000 35,000 35,000 200 7,000,000
01/09/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/08/2016 32,000 1.00 3.23 34,000 34,000 32,000 2,800 89,600,000
30/08/2016 31,000 -2.80 -8.28 37,000 37,000 31,000 900 27,900,000
29/08/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
26/08/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
25/08/2016 33,800 2.90 9.39 33,800 33,800 33,800 100 3,380,000
24/08/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
23/08/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
22/08/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
19/08/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
18/08/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
17/08/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
16/08/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
15/08/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
12/08/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
11/08/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
10/08/2016 30,900 -0.10 -0.32 31,000 31,000 30,900 2,200 67,980,000
09/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 30,000 1,600 49,600,000
04/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/08/2016 31,000 1.10 3.68 31,000 31,000 31,000 100 3,100,000
02/08/2016 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
01/08/2016 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
29/07/2016 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
28/07/2016 29,900 -3.10 -9.39 29,900 29,900 29,900 200 5,980,000
27/07/2016 33,000 -3.50 -9.59 33,000 33,000 33,000 100 3,300,000
26/07/2016 36,500 -3.90 -9.65 36,500 36,500 36,500 100 3,650,000
25/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
22/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
21/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
20/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
19/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 100 4,040,000
18/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
15/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
14/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
13/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
12/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
11/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
08/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
07/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
06/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
05/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
04/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
01/07/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
30/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
29/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
28/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
27/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
24/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
23/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
22/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
21/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
20/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
17/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
16/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
15/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
14/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
13/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
10/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
09/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
08/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
07/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
06/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
03/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
02/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
01/06/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
31/05/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
30/05/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
27/05/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
26/05/2016 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 0 0
25/05/2016 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
24/05/2016 41,800 2.20 5.56 41,800 41,800 41,800 100 4,180,000
23/05/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
20/05/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
19/05/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
18/05/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
17/05/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
16/05/2016 39,600 -0.40 -1.00 36,300 39,600 36,300 6,600 261,360,000
13/05/2016 40,000 1.50 3.90 40,000 40,000 40,000 200 8,000,000
12/05/2016 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
11/05/2016 38,500 3.50 10.00 38,500 38,500 38,500 300 11,550,000
10/05/2016 35,000 -2.00 -5.41 35,000 35,000 35,000 1,000 35,000,000
09/05/2016 37,000 -3.90 -9.54 37,000 37,000 37,000 100 3,700,000
06/05/2016 40,900 0.90 2.25 40,900 40,900 40,900 200 8,180,000
05/05/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/05/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
29/04/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/04/2016 40,000 2.10 5.54 37,800 40,000 37,800 5,200 208,000,000
27/04/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
26/04/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
25/04/2016 37,900 0.40 1.07 37,400 37,900 37,400 200 7,580,000
22/04/2016 37,500 3.40 9.97 37,500 37,500 37,500 100 3,750,000
21/04/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
20/04/2016 34,100 -3.30 -8.82 34,000 37,900 34,000 600 20,460,000
19/04/2016 37,400 1.40 3.89 37,400 37,400 37,400 100 3,740,000
15/04/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/04/2016 36,000 2.00 5.88 36,000 36,000 36,000 100 3,600,000
13/04/2016 34,000 -3.40 -9.09 34,000 34,000 34,000 2,500 85,000,000
12/04/2016 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
11/04/2016 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
08/04/2016 37,400 0.00 ■■ 0.00 37,900 37,900 37,400 200 7,480,000
07/04/2016 37,400 0.00 ■■ 0.00 35,100 37,400 35,100 1,800 67,320,000
06/04/2016 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
05/04/2016 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
04/04/2016 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
01/04/2016 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
31/03/2016 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
30/03/2016 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
29/03/2016 37,400 0.00 ■■ 0.00 37,400 38,000 37,400 4,400 164,560,000
28/03/2016 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
25/03/2016 37,400 0.00 ■■ 0.00 37,000 37,400 33,700 6,500 243,100,000
24/03/2016 37,400 2.40 6.86 37,400 37,400 37,000 19,600 733,040,000
23/03/2016 35,000 -2.70 -7.16 37,400 37,400 35,000 8,600 301,000,000
22/03/2016 37,700 -0.20 -0.53 37,600 37,700 34,200 8,300 312,910,000
21/03/2016 37,900 0.00 ■■ 0.00 37,800 37,900 37,800 8,800 333,520,000
18/03/2016 37,900 -0.10 -0.26 37,900 37,900 37,900 9,000 341,100,000
17/03/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 8,800 334,400,000
16/03/2016 38,000 -0.10 -0.26 37,900 38,000 37,900 8,800 334,400,000
15/03/2016 38,100 0.10 0.26 38,100 38,100 38,100 8,500 323,850,000
14/03/2016 38,000 0.40 1.06 38,000 38,000 38,000 9,000 342,000,000
11/03/2016 37,600 0.00 ■■ 0.00 36,600 38,000 36,600 8,425 316,780,000
10/03/2016 37,600 3.40 9.94 36,000 37,600 36,000 11,000 413,600,000
09/03/2016 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 3,010 102,942,000
08/03/2016 34,200 -2.40 -6.56 37,200 37,200 34,200 2,100 71,820,000
07/03/2016 36,600 3.30 9.91 36,600 36,600 36,600 18,565 679,479,000
04/03/2016 33,300 3.00 9.90 33,300 33,300 33,300 8,010 266,733,000
03/03/2016 30,300 -0.20 -0.66 33,500 33,500 30,300 300 9,090,000
02/03/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
01/03/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
29/02/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
26/02/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
25/02/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
24/02/2016 30,500 -2.10 -6.44 35,800 35,800 30,500 1,100 33,550,000
23/02/2016 32,600 2.70 9.03 32,600 32,600 32,600 100 3,260,000
22/02/2016 29,900 2.70 9.93 29,900 29,900 29,900 200 5,980,000
19/02/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
18/02/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
17/02/2016 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
16/02/2016 27,200 -2.50 -8.42 32,400 32,400 27,200 300 8,160,000
15/02/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/02/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/02/2016 29,700 -3.30 -10.00 29,700 29,700 29,700 100 2,970,000
03/02/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/02/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/02/2016 33,000 -0.30 -0.90 33,000 33,000 33,000 6,000 198,000,000
29/01/2016 33,300 3.00 9.90 33,300 33,300 33,300 200 6,660,000
28/01/2016 30,300 -2.70 -8.18 33,200 35,000 30,300 7,100 215,130,000
27/01/2016 33,000 1.50 4.76 34,600 34,600 30,500 7,100 234,300,000
26/01/2016 31,500 -3.30 -9.48 31,500 31,500 31,500 100 3,150,000
25/01/2016 34,800 -0.20 -0.57 34,800 34,800 34,800 6,000 208,800,000
22/01/2016 35,000 -0.10 -0.28 35,500 35,500 31,700 9,400 329,000,000
21/01/2016 35,100 0.10 0.29 35,000 35,100 35,000 9,500 333,450,000
20/01/2016 35,000 -2.90 -7.65 35,000 35,000 35,000 8,000 280,000,000
19/01/2016 37,900 2.90 8.29 38,400 38,500 37,900 7,000 265,300,000
18/01/2016 35,000 2.80 8.70 35,000 35,000 29,100 11,300 395,500,000
15/01/2016 32,200 2.90 9.90 32,200 32,200 32,200 10,000 322,000,000
14/01/2016 29,300 2.60 9.74 29,300 29,300 26,200 2,300 67,390,000
13/01/2016 26,700 -0.20 -0.74 29,500 29,500 26,600 330 8,811,000
12/01/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
11/01/2016 26,900 -1.80 -6.27 30,200 30,200 26,900 2,100 56,490,000
08/01/2016 28,700 2.60 9.96 28,700 28,700 28,700 100 2,870,000
07/01/2016 26,100 -1.00 -3.69 26,100 26,100 26,100 100 2,610,000
06/01/2016 27,100 -2.10 -7.19 27,100 27,100 27,100 200 5,420,000
05/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/12/2015 29,200 2.60 9.77 29,200 29,200 29,200 100 2,920,000
30/12/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
29/12/2015 26,600 -0.50 -1.85 29,800 29,800 26,600 1,200 31,920,000
28/12/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
25/12/2015 27,100 1.00 3.83 28,700 28,700 27,100 200 5,420,000
24/12/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
23/12/2015 26,100 -1.00 -3.69 25,100 29,800 25,100 900 23,490,000
22/12/2015 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
21/12/2015 27,100 -1.90 -6.55 30,000 30,000 27,100 6,600 178,860,000
18/12/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/12/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/12/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/12/2015 29,000 -2.10 -6.75 34,200 34,200 29,000 600 17,400,000
14/12/2015 31,100 -2.50 -7.44 31,100 31,100 31,100 100 3,110,000
11/12/2015 33,600 -0.60 -1.75 32,100 35,000 32,100 400 13,440,000
10/12/2015 34,200 1.10 3.32 35,000 35,000 34,200 7,700 263,340,000
09/12/2015 33,100 -1.90 -5.43 35,000 35,000 33,100 2,200 72,820,000
08/12/2015 35,000 1.80 5.42 35,000 35,000 35,000 2,000 70,000,000
07/12/2015 33,200 -1.90 -5.41 38,000 38,000 33,200 200 6,640,000
04/12/2015 35,100 2.50 7.67 35,800 35,800 35,100 23,000 807,300,000
03/12/2015 32,600 -1.50 -4.40 34,100 34,100 32,300 4,300 140,180,000
02/12/2015 34,100 3.10 10.00 31,000 34,100 31,000 5,500 187,550,000
01/12/2015 31,000 -0.20 -0.64 34,300 34,300 31,000 400 12,400,000
30/11/2015 31,200 0.30 0.97 32,000 33,900 31,200 300 9,360,000
27/11/2015 30,900 0.00 ■■ 0.00 33,900 33,900 30,900 400 12,360,000
26/11/2015 30,900 0.10 0.32 33,800 33,800 30,800 1,300 40,170,000
25/11/2015 30,800 0.10 0.33 30,300 33,700 30,300 3,200 98,560,000
24/11/2015 30,700 0.60 1.99 33,100 33,100 30,700 600 18,420,000
23/11/2015 30,100 -0.90 -2.90 34,100 34,100 30,100 3,400 102,340,000
20/11/2015 31,000 -0.60 -1.90 30,100 34,700 30,100 5,800 179,800,000
19/11/2015 31,600 -0.40 -1.25 32,000 35,000 31,600 28,200 891,120,000
18/11/2015 32,000 2.80 9.59 26,500 32,000 26,500 4,100 131,200,000
17/11/2015 29,200 -2.70 -8.46 32,000 32,000 29,200 2,700 78,840,000
16/11/2015 31,900 2.90 10.00 31,500 31,900 31,000 11,800 376,420,000
13/11/2015 29,000 2.60 9.85 24,000 29,000 24,000 7,700 223,300,000
12/11/2015 26,400 2.40 10.00 21,600 26,400 21,600 3,700 97,680,000
11/11/2015 24,000 -1.50 -5.88 23,000 28,000 23,000 6,800 163,200,000
10/11/2015 25,500 -2.70 -9.57 25,500 25,500 25,500 100 2,550,000
09/11/2015 28,200 -1.70 -5.69 27,000 30,000 27,000 1,400 39,480,000
06/11/2015 29,900 2.70 9.93 27,500 29,900 27,500 400 11,960,000
05/11/2015 27,200 0.70 2.64 29,000 29,100 27,200 4,100 111,520,000
04/11/2015 26,500 1.50 6.00 25,000 27,500 25,000 9,300 246,450,000
03/11/2015 25,000 -2.30 -8.42 27,300 27,300 25,000 800 20,000,000
02/11/2015 27,300 2.40 9.64 27,300 27,300 27,300 1,100 30,030,000
30/10/2015 24,900 -2.70 -9.78 24,900 30,300 24,900 45,600 1,135,440,000
29/10/2015 27,600 2.50 9.96 27,500 27,600 27,500 15,100 416,760,000
28/10/2015 25,100 2.20 9.61 23,000 25,100 23,000 3,600 90,360,000
27/10/2015 22,900 2.00 9.57 22,900 22,900 22,900 100 2,290,000
26/10/2015 20,900 1.90 10.00 20,900 20,900 20,900 200 4,180,000
23/10/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/10/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/10/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/10/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/10/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/10/2015 19,000 1.00 5.56 19,000 19,000 19,000 3,000 57,000,000
15/10/2015 18,000 -2.00 -10.00 18,000 18,000 18,000 200 3,600,000
14/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/10/2015 20,000 -2.00 -9.09 20,000 20,000 20,000 200 4,000,000
07/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/10/2015 22,000 -0.20 -0.90 22,000 22,000 22,000 100 2,200,000
30/09/2015 22,200 0.20 0.91 22,200 22,200 22,200 20,000 444,000,000
29/09/2015 22,000 -0.20 -0.90 22,000 22,000 22,000 2,000 44,000,000
28/09/2015 22,200 -2.30 -9.39 22,200 22,200 22,200 10,100 224,220,000
25/09/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
24/09/2015 24,500 0.00 ■■ 0.00 24,500 24,500 22,200 10,300 252,350,000
23/09/2015 24,500 0.10 0.41 24,400 24,500 24,400 13,100 320,950,000
22/09/2015 24,400 2.20 9.91 24,400 24,400 24,400 2,700 65,880,000
21/09/2015 22,200 2.00 9.90 22,200 22,200 22,200 5,600 124,320,000
18/09/2015 20,200 0.20 1.00 20,200 20,200 20,200 300 6,060,000
17/09/2015 20,000 1.50 8.11 20,000 20,000 20,000 1,000 20,000,000
16/09/2015 18,500 -1.50 -7.50 18,500 18,500 18,500 400 7,400,000
15/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 31,500 630,000,000
11/09/2015 20,000 -1.10 -5.21 20,000 20,000 20,000 1,900 38,000,000
10/09/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
09/09/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
08/09/2015 21,100 -2.20 -9.44 21,100 21,100 21,100 200 4,220,000
07/09/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
04/09/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
03/09/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
01/09/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
31/08/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
28/08/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
27/08/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
26/08/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
25/08/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
24/08/2015 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
21/08/2015 23,300 -0.40 -1.69 23,300 23,300 23,300 3,000 69,900,000
20/08/2015 23,700 -0.10 -0.42 23,700 23,700 23,700 500 11,850,000
19/08/2015 23,800 1.80 8.18 23,800 23,800 23,800 500 11,900,000
18/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/08/2015 22,000 2.00 10.00 22,000 22,000 22,000 200 4,400,000
12/08/2015 20,000 1.80 9.89 20,000 20,000 20,000 800 16,000,000
11/08/2015 18,200 1.60 9.64 18,200 18,200 18,200 100 1,820,000
10/08/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
07/08/2015 16,600 1.50 9.93 16,600 16,600 16,600 500 8,300,000
06/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/08/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/08/2015 15,100 0.60 4.14 15,200 15,200 15,100 3,000 45,300,000
03/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/07/2015 14,500 1.30 9.85 14,500 14,500 14,500 1,000 14,500,000
24/07/2015 13,200 -0.80 -5.71 13,200 13,200 13,200 1,000 13,200,000
23/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2015 14,000 -1.10 -7.28 14,000 14,000 14,000 500 7,000,000
15/07/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/07/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
13/07/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/07/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/07/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/07/2015 15,100 1.00 7.09 15,100 15,100 15,100 100 1,510,000
07/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/07/2015 14,100 -1.50 -9.62 14,100 14,100 14,100 1,500 21,150,000
30/06/2015 15,600 -1.70 -9.83 15,600 15,600 15,600 1,000 15,600,000
29/06/2015 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/06/2015 17,300 -0.30 -1.70 17,300 17,300 17,300 200 3,460,000
25/06/2015 17,600 -0.80 -4.35 17,600 17,600 17,600 500 8,800,000
24/06/2015 18,400 -0.60 -3.16 18,400 18,400 18,400 200 3,680,000
23/06/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/06/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/06/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/06/2015 19,000 0.90 4.97 19,000 19,000 19,000 200 3,800,000
17/06/2015 18,100 1.60 9.70 18,100 18,100 18,100 2,830 51,223,000
16/06/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/06/2015 16,500 -0.60 -3.51 16,500 16,500 16,500 100 1,650,000
12/06/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/06/2015 17,100 -1.70 -9.04 18,800 18,800 17,100 500 8,550,000
10/06/2015 18,800 -0.60 -3.09 18,800 18,800 18,800 100 1,880,000
09/06/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/06/2015 19,400 -1.60 -7.62 19,100 19,400 19,100 9,500 184,300,000
05/06/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/06/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/06/2015 21,000 -2.00 -8.70 23,000 23,000 21,000 17,200 361,200,000
02/06/2015 23,000 1.00 4.55 22,500 23,000 22,500 3,900 89,700,000
01/06/2015 22,000 -1.00 -4.35 22,000 22,000 22,000 3,800 83,600,000
29/05/2015 23,000 0.00 ■■ 0.00 22,900 23,000 22,900 5,500 126,500,000
28/05/2015 23,000 2.00 9.52 23,000 23,000 23,000 100 2,300,000
27/05/2015 21,000 0.80 3.96 21,000 21,000 21,000 200 4,200,000
26/05/2015 20,200 -1.60 -7.34 23,500 23,900 20,200 4,800 96,960,000
25/05/2015 21,800 1.90 9.55 21,100 21,800 21,000 5,500 119,900,000
22/05/2015 19,900 1.80 9.94 19,900 19,900 19,900 500 9,950,000
21/05/2015 18,100 1.60 9.70 18,100 18,100 18,100 100 1,810,000
20/05/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/05/2015 16,500 1.50 10.00 16,500 16,500 16,500 100 1,650,000
18/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/05/2015 15,000 -0.60 -3.85 15,000 15,000 15,000 100 1,500,000
07/05/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/05/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/05/2015 15,600 -1.40 -8.24 15,600 15,600 15,600 100 1,560,000
04/05/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/04/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/04/2015 17,100 -0.50 -2.84 17,100 17,100 17,100 100 1,710,000
14/04/2015 17,600 -0.50 -2.76 17,600 17,600 17,600 100 1,760,000
13/04/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
10/04/2015 18,100 -1.40 -7.18 18,100 18,100 18,100 100 1,810,000
09/04/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
08/04/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/04/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/04/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/04/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
02/04/2015 19,500 1.60 8.94 19,500 19,500 19,500 100 1,950,000
01/04/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/03/2015 17,900 1.60 9.82 16,400 17,900 16,400 300 5,370,000
30/03/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
27/03/2015 16,300 -1.70 -9.44 16,300 16,300 16,300 100 1,630,000
26/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/03/2015 18,000 -1.00 -5.26 18,000 18,000 18,000 100 1,800,000
24/03/2015 19,000 -0.40 -2.06 19,400 19,400 19,000 700 13,300,000
23/03/2015 19,400 0.50 2.65 18,900 19,400 18,900 2,800 54,320,000
20/03/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/03/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/03/2015 18,900 0.40 2.16 18,900 18,900 18,900 200 3,780,000
17/03/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/03/2015 18,500 -0.80 -4.15 18,500 18,500 18,500 7,500 138,750,000
13/03/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 8,800 169,840,000
12/03/2015 19,300 1.30 7.22 18,700 19,300 18,700 8,100 156,330,000
11/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/03/2015 18,000 1.20 7.14 18,000 18,000 18,000 5,200 93,600,000
04/03/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/03/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/03/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/02/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/02/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/02/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/02/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/02/2015 16,800 1.50 9.80 16,800 16,800 16,800 500 8,400,000
12/02/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 500 7,650,000
11/02/2015 15,300 1.20 8.51 15,300 15,300 15,300 0 0
10/02/2015 15,300 -1.20 -7.27 15,300 15,300 15,300 0 0
09/02/2015 16,500 0.50 3.12 16,500 16,500 16,500 1,000 16,500,000
06/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
05/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/01/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/01/2015 16,000 -1.50 -8.57 16,000 16,000 16,000 100 1,600,000
28/01/2015 17,500 -1.80 -9.33 17,500 17,500 17,500 100 1,750,000
27/01/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/01/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
23/01/2015 19,300 1.30 7.22 19,000 19,300 19,000 6,900 133,170,000
22/01/2015 18,000 1.00 5.88 18,000 18,000 18,000 100 1,800,000
21/01/2015 17,000 1.40 8.97 17,000 17,000 17,000 200 3,400,000
20/01/2015 15,600 0.10 0.65 15,600 15,600 15,600 100 1,560,000
19/01/2015 15,500 0.50 3.33 15,500 15,500 15,500 100 1,550,000
16/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2015 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
12/01/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/01/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/01/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/01/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/01/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/01/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/12/2014 14,000 0.70 5.26 13,600 14,000 13,600 300 4,200,000
19/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/12/2014 13,300 -0.30 -2.21 13,300 13,300 13,300 500 6,650,000
02/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/11/2014 13,600 -0.90 -6.21 13,600 13,600 13,600 100 1,360,000
27/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/11/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/11/2014 14,500 1.30 9.85 12,000 14,500 12,000 500 7,250,000
17/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
31/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/10/2014 13,200 -0.30 -2.22 13,200 13,200 13,200 500 6,600,000
21/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/10/2014 13,500 -0.90 -6.25 13,500 13,500 13,500 100 1,350,000
13/10/2014 14,400 -1.60 -10.00 14,400 14,400 14,400 100 1,440,000
10/10/2014 16,000 0.50 3.23 15,900 16,000 15,900 3,100 49,600,000
09/10/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/10/2014 15,500 1.30 9.15 15,500 15,500 12,900 2,900 44,950,000
07/10/2014 14,200 -1.50 -9.55 14,200 14,200 14,200 100 1,420,000
06/10/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/10/2014 15,700 1.30 9.03 15,700 15,700 15,700 100 1,570,000
02/10/2014 14,400 -1.50 -9.43 14,400 14,500 14,400 4,000 57,600,000
01/10/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/09/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/09/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/09/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
25/09/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/09/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/09/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/09/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
19/09/2014 15,900 1.40 9.66 15,900 15,900 15,900 100 1,590,000
18/09/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/09/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/09/2014 14,500 1.30 9.85 14,500 14,500 14,500 2,200 31,900,000
15/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/09/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/09/2014 13,200 -0.20 -1.49 13,200 13,200 13,200 100 1,320,000
05/09/2014 13,400 -1.20 -8.22 13,500 13,500 13,400 5,400 72,360,000
04/09/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/09/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/08/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/08/2014 14,600 -1.20 -7.59 15,800 17,000 14,600 8,700 127,020,000
27/08/2014 15,800 1.20 8.22 15,800 15,800 15,800 1,300 20,540,000
26/08/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/08/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/08/2014 14,600 -1.00 -6.41 15,800 15,800 14,600 1,300 18,980,000
21/08/2014 15,600 0.10 0.65 15,600 15,600 15,600 700 10,920,000
20/08/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/08/2014 15,500 0.30 1.97 15,500 16,700 15,500 12,100 187,550,000
18/08/2014 15,200 0.10 0.66 16,000 16,600 15,200 16,600 252,320,000
15/08/2014 15,100 0.50 3.42 16,000 16,000 15,100 12,100 182,710,000
14/08/2014 14,600 0.00 ■■ 0.00 15,700 16,000 14,600 13,400 195,640,000
13/08/2014 14,600 0.20 1.39 14,600 14,600 14,600 1,400 20,440,000
12/08/2014 14,400 -0.60 -4.00 15,000 15,800 14,400 3,900 56,160,000
11/08/2014 15,000 0.80 5.63 15,000 15,000 15,000 23,500 352,500,000
08/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/08/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/08/2014 14,200 -1.00 -6.58 14,200 14,200 14,200 100 1,420,000
31/07/2014 15,200 1.30 9.35 15,200 15,200 15,200 800 12,160,000
30/07/2014 13,900 1.20 9.45 13,900 13,900 12,100 900 12,510,000
29/07/2014 12,700 -1.20 -8.63 15,000 15,000 12,700 600 7,620,000
28/07/2014 13,900 1.20 9.45 13,900 13,900 13,900 200 2,780,000
25/07/2014 12,700 1.10 9.48 11,700 12,700 11,700 1,500 19,050,000
24/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/07/2014 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 3,700 42,920,000
21/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/07/2014 11,600 0.10 0.87 11,600 11,600 11,600 200 2,320,000
14/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/06/2014 11,500 0.50 4.55 11,500 11,500 11,500 200 2,300,000
09/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2014 11,000 -1.00 -8.33 11,000 11,000 11,000 100 1,100,000
22/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/05/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/05/2014 13,200 0.90 7.32 13,200 13,200 13,200 600 7,920,000
16/05/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/05/2014 12,300 -1.20 -8.89 12,300 12,300 12,300 500 6,150,000
14/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/05/2014 13,500 0.00 ■■ 0.00 12,700 13,500 12,700 700 9,450,000
08/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/04/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/04/2014 13,500 -1.40 -9.40 13,500 13,500 13,500 3,000 40,500,000
25/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
23/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
22/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/04/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/04/2014 14,900 0.10 0.68 14,900 14,900 14,900 700 10,430,000
15/04/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/04/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/04/2014 14,800 -1.00 -6.33 14,800 14,800 14,800 900 13,320,000
10/04/2014 15,800 1.30 8.97 14,500 15,800 14,500 9,900 156,420,000
08/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/04/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,400 49,300,000
01/04/2014 14,500 0.50 3.57 14,500 14,500 14,500 2,000 29,000,000
31/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
26/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/03/2014 14,000 -0.50 -3.45 14,000 14,000 14,000 2,400 33,600,000
24/03/2014 14,500 0.50 3.57 14,300 14,500 14,300 2,300 33,350,000
21/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/03/2014 14,000 0.50 3.70 14,000 14,000 14,000 1,000 14,000,000
14/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
13/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/03/2014 13,500 0.70 5.47 13,500 13,500 13,500 500 6,750,000
11/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/03/2014 12,800 1.10 9.40 12,800 12,800 12,800 1,700 21,760,000
07/03/2014 11,700 -1.30 -10.00 11,700 11,700 11,700 1,300 15,210,000
06/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
04/03/2014 13,000 0.60 4.84 13,000 13,000 13,000 3,200 41,600,000
03/03/2014 12,400 -0.40 -3.12 12,300 12,400 12,300 3,100 38,440,000
28/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/02/2014 12,800 0.70 5.79 12,800 12,800 12,800 100 1,280,000
20/02/2014 12,100 1.10 10.00 12,000 12,100 12,000 7,400 89,540,000
19/02/2014 11,000 -0.50 -4.35 12,000 12,600 11,000 7,600 83,600,000
18/02/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/02/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/02/2014 11,500 -0.90 -7.26 13,000 13,000 11,500 800 9,200,000
13/02/2014 12,400 0.80 6.90 12,300 12,400 12,000 4,800 59,520,000
12/02/2014 11,600 1.00 9.43 11,600 11,600 11,600 100 1,160,000
11/02/2014 10,600 0.20 1.92 11,400 11,400 10,600 1,500 15,900,000
10/02/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/02/2014 10,400 0.90 9.47 10,400 10,400 10,400 800 8,320,000
06/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
24/01/2014 9,500 0.00 ■■ 0.00 9,700 9,700 9,500 900 8,550,000
23/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/01/2014 9,500 -0.90 -8.65 9,500 9,500 9,500 1,000 9,500,000
16/01/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 400 4,160,000
15/01/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
14/01/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/01/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/01/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/01/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/01/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/01/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/01/2014 10,400 0.00 ■■ 0.00 10,500 10,500 10,400 1,100 11,440,000
03/01/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/01/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/12/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/12/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/12/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/12/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/12/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/12/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/12/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/12/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/12/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/12/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/12/2013 10,400 -0.60 -5.45 10,800 10,800 10,400 3,400 35,360,000
16/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2013 11,000 0.00 ■■ 0.00 11,500 11,500 11,000 26,200 288,200,000
05/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/11/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2013 11,000 -1.00 -8.33 11,000 11,000 11,000 4,500 49,500,000
27/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/11/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/11/2013 12,000 0.10 0.84 12,000 12,000 12,000 4,200 50,400,000
18/11/2013 11,900 -1.30 -9.85 11,900 11,900 11,900 100 1,190,000
15/11/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/11/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/11/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/11/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/11/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/11/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/11/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/11/2013 13,200 1.20 10.00 13,000 13,200 13,000 400 5,280,000
05/11/2013 12,000 1.00 9.09 12,000 12,000 12,000 1,200 14,400,000
04/11/2013 11,000 1.00 10.00 10,000 11,000 10,000 30,300 333,300,000
01/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2013 10,000 0.20 2.04 10,000 10,000 10,000 200 2,000,000
30/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/09/2013 9,800 -0.70 -6.67 9,800 9,800 9,800 100 980,000
19/09/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/09/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/09/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/09/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/09/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/09/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/09/2013 10,500 0.10 0.96 10,500 10,500 10,500 2,900 30,450,000
10/09/2013 10,400 -0.60 -5.45 10,400 10,400 10,400 200 2,080,000
09/09/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/09/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/09/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/09/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/09/2013 11,000 1.00 10.00 10,900 11,000 10,900 5,000 55,000,000
30/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2013 10,000 0.20 2.04 10,000 10,000 10,000 300 3,000,000
05/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
17/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
07/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/06/2013 9,800 0.10 1.03 9,800 9,800 9,800 3,000 29,400,000
05/06/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/06/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/06/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/05/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 900 8,730,000
14/05/2013 9,700 0.10 1.04 9,700 9,700 9,700 2,800 27,160,000
13/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/04/2013