Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán BetaBeta Securities Incorporation
Mã CK: BETA 9 ■■ 0 (0%) (cập nhật 10:30 12/09/2020)
Đang giao dịch
BETA » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 12/09/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
| 11/09/2020 | 9,000 | 7.75 ▲ | 620.00 | 1,250 | 9,000 | 9,000 | 20,000 | 180,000,000 |
| 12/08/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,250 | 1,300 | 1,200 | 1,500,000 | 1,920,000,000 |
| 11/08/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,250 | 1,300 | 1,200 | 1,500,000 | 1,920,000,000 |
| 10/08/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,250 | 1,300 | 1,200 | 1,500,000 | 1,920,000,000 |
| 09/08/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,250 | 1,300 | 1,200 | 1,500,000 | 1,920,000,000 |
| 08/08/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,250 | 1,300 | 1,200 | 1,500,000 | 1,920,000,000 |
| 07/08/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,250 | 1,300 | 1,200 | 1,500,000 | 1,920,000,000 |
| 06/08/2020 | 1,250 | 0.00 ■■ | 0.00 | 1,250 | 1,300 | 1,200 | 1,500,000 | 1,920,000,000 |
| 05/08/2020 | 1,250 | -8.75 ▼ | -87.50 | 10,000 | 1,300 | 1,200 | 1,500,000 | 1,920,000,000 |
| 03/08/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 02/08/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 01/08/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 31/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 30/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 29/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 28/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 27/07/2020 | 10,000 | -0.20 ▼ | -1.96 | 10,200 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 07/06/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 20,000 | 204,000,000 |
| 06/06/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 20,000 | 204,000,000 |
| 05/06/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 20,000 | 204,000,000 |
| 04/06/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 20,000 | 204,000,000 |
| 03/06/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 20,000 | 204,000,000 |
| 02/06/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 20,000 | 204,000,000 |
| 01/06/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 20,000 | 204,000,000 |
| 31/05/2019 | 10,200 | 7.06 ▲ | 224.53 | 3,143 | 10,200 | 10,200 | 20,000 | 204,000,000 |
| 31/05/2012 | 3,143 | 0.00 ■■ | 0.00 | 3,143 | 4,000 | 3,000 | 26,600,000 | 83,600,000,000 |
| 30/05/2012 | 3,143 | 0.00 ▼ | -0.06 | 3,145 | 4,000 | 3,000 | 26,600,000 | 83,600,000,000 |
| 29/05/2012 | 3,145 | 0.00 ▼ | -0.06 | 3,147 | 4,000 | 3,000 | 26,200,000 | 82,400,000,000 |
| 28/05/2012 | 3,147 | 0.00 ■■ | 0.00 | 3,147 | 4,000 | 3,000 | 25,800,000 | 81,200,000,000 |
| 27/05/2012 | 3,147 | 0.00 ■■ | 0.00 | 3,147 | 4,000 | 3,000 | 25,800,000 | 81,200,000,000 |
| 26/05/2012 | 3,147 | 0.00 ▼ | -0.10 | 3,150 | 4,000 | 3,000 | 25,800,000 | 81,200,000,000 |
| 25/05/2012 | 3,150 | 0.00 ■■ | 0.00 | 3,150 | 4,000 | 3,000 | 25,400,000 | 80,000,000,000 |
| 24/05/2012 | 3,150 | 0.00 ▼ | -0.06 | 3,152 | 4,000 | 3,000 | 25,400,000 | 80,000,000,000 |
| 23/05/2012 | 3,152 | 0.00 ▼ | -0.06 | 3,154 | 4,000 | 3,000 | 25,000,000 | 78,800,000,000 |
| 22/05/2012 | 3,154 | 0.00 ■■ | 0.00 | 3,154 | 4,000 | 3,000 | 24,600,000 | 77,600,000,000 |
| 21/05/2012 | 3,154 | 0.00 ■■ | 0.00 | 3,154 | 4,000 | 3,000 | 24,600,000 | 77,600,000,000 |
| 20/05/2012 | 3,154 | 0.00 ■■ | 0.00 | 3,154 | 4,000 | 3,000 | 24,600,000 | 77,600,000,000 |
| 19/05/2012 | 3,154 | 0.00 ▼ | -0.10 | 3,157 | 4,000 | 3,000 | 24,600,000 | 77,600,000,000 |
| 18/05/2012 | 3,157 | 0.00 ■■ | 0.00 | 3,157 | 4,000 | 3,000 | 24,200,000 | 76,400,000,000 |
| 17/05/2012 | 3,157 | 0.00 ■■ | 0.00 | 3,157 | 4,000 | 3,000 | 24,200,000 | 76,400,000,000 |
| 16/05/2012 | 3,157 | 0.00 ■■ | 0.00 | 3,157 | 4,000 | 2,500 | 23,840,000 | 75,320,000,000 |
| 15/05/2012 | 3,157 | 0.00 ■■ | 0.00 | 3,157 | 4,000 | 2,500 | 23,840,000 | 75,320,000,000 |
| 14/05/2012 | 3,157 | 0.00 ▲ | 0.03 | 3,156 | 4,000 | 2,500 | 23,840,000 | 75,320,000,000 |
| 13/05/2012 | 3,156 | 0.00 ▼ | -0.09 | 3,159 | 4,000 | 2,500 | 23,200,000 | 73,410,000,000 |
| 12/05/2012 | 3,159 | 0.00 ▼ | -0.06 | 3,161 | 4,000 | 2,500 | 23,160,000 | 73,290,000,000 |
| 11/05/2012 | 3,161 | -0.01 ▼ | -0.19 | 3,167 | 4,000 | 2,500 | 23,120,000 | 73,170,000,000 |
| 10/05/2012 | 3,167 | 0.00 ▼ | -0.03 | 3,168 | 4,000 | 2,500 | 22,680,000 | 71,850,000,000 |
| 09/05/2012 | 3,168 | 0.00 ■■ | 0.00 | 3,168 | 4,000 | 2,500 | 22,330,000 | 70,800,000,000 |
| 08/05/2012 | 3,168 | 0.00 ▼ | -0.09 | 3,171 | 4,000 | 2,500 | 22,330,000 | 70,800,000,000 |
| 07/05/2012 | 3,171 | 0.00 ■■ | 0.00 | 3,171 | 4,000 | 2,500 | 21,930,000 | 69,600,000,000 |
| 06/05/2012 | 3,171 | 0.00 ▼ | -0.09 | 3,174 | 4,000 | 2,500 | 21,930,000 | 69,600,000,000 |
| 05/05/2012 | 3,174 | 0.00 ▼ | -0.09 | 3,177 | 4,000 | 2,500 | 21,530,000 | 68,400,000,000 |
| 04/05/2012 | 3,177 | 0.00 ▼ | -0.13 | 3,181 | 4,000 | 3,000 | 21,490,000 | 68,280,000,000 |
| 03/05/2012 | 3,181 | 0.00 ■■ | 0.00 | 3,181 | 4,000 | 3,000 | 21,090,000 | 67,080,000,000 |
| 02/05/2012 | 3,181 | -0.01 ▼ | -0.16 | 3,186 | 4,000 | 3,000 | 21,090,000 | 67,080,000,000 |
| 01/05/2012 | 3,186 | 0.00 ■■ | 0.00 | 3,186 | 4,000 | 3,000 | 20,640,000 | 65,730,000,000 |
| 30/04/2012 | 3,186 | 0.00 ■■ | 0.00 | 3,186 | 4,000 | 3,000 | 20,640,000 | 65,730,000,000 |
| 29/04/2012 | 3,186 | 0.00 ■■ | 0.00 | 3,186 | 4,000 | 3,000 | 20,640,000 | 65,730,000,000 |
| 28/04/2012 | 3,186 | 0.00 ▼ | -0.09 | 3,189 | 4,000 | 3,000 | 20,640,000 | 65,730,000,000 |
| 27/04/2012 | 3,189 | 0.00 ■■ | 0.00 | 3,189 | 4,000 | 3,000 | 20,240,000 | 64,530,000,000 |
| 26/04/2012 | 3,189 | 0.00 ■■ | 0.00 | 3,189 | 4,000 | 3,000 | 20,240,000 | 64,530,000,000 |
| 25/04/2012 | 3,189 | 0.00 ▼ | -0.13 | 3,193 | 4,000 | 3,000 | 20,240,000 | 64,530,000,000 |
| 24/04/2012 | 3,193 | 0.00 ▼ | -0.13 | 3,197 | 4,000 | 3,000 | 19,840,000 | 63,330,000,000 |
| 23/04/2012 | 3,197 | 0.00 ■■ | 0.00 | 3,197 | 4,000 | 3,000 | 19,440,000 | 62,130,000,000 |
| 22/04/2012 | 3,197 | 0.00 ▼ | -0.12 | 3,201 | 4,000 | 3,000 | 19,440,000 | 62,130,000,000 |
| 21/04/2012 | 3,201 | 0.00 ▼ | -0.09 | 3,204 | 4,000 | 3,000 | 19,040,000 | 60,930,000,000 |
| 20/04/2012 | 3,204 | 0.00 ■■ | 0.00 | 3,204 | 4,000 | 3,000 | 18,600,000 | 59,600,000,000 |
| 19/04/2012 | 3,204 | 0.00 ■■ | 0.00 | 3,204 | 4,000 | 3,000 | 18,600,000 | 59,600,000,000 |
| 18/04/2012 | 3,204 | 0.00 ■■ | 0.00 | 3,204 | 4,000 | 3,000 | 18,600,000 | 59,600,000,000 |
| 17/04/2012 | 3,204 | -0.01 ▼ | -0.16 | 3,209 | 4,000 | 3,000 | 18,600,000 | 59,600,000,000 |
| 16/04/2012 | 3,209 | -0.01 ▼ | -0.28 | 3,218 | 4,000 | 3,000 | 18,200,000 | 58,400,000,000 |
| 15/04/2012 | 3,218 | -0.01 ▼ | -0.19 | 3,224 | 4,000 | 3,000 | 17,400,000 | 56,000,000,000 |
| 14/04/2012 | 3,224 | -0.01 ▼ | -0.15 | 3,229 | 4,000 | 3,000 | 17,000,000 | 54,800,000,000 |
| 13/04/2012 | 3,229 | -0.01 ▼ | -0.28 | 3,238 | 4,000 | 3,000 | 16,600,000 | 53,600,000,000 |
| 12/04/2012 | 3,238 | -0.01 ▼ | -0.18 | 3,244 | 4,000 | 3,000 | 16,000,000 | 51,800,000,000 |
| 11/04/2012 | 3,244 | 0.00 ■■ | 0.00 | 3,244 | 4,000 | 3,000 | 15,600,000 | 50,600,000,000 |
| 10/04/2012 | 3,244 | 0.00 ■■ | 0.00 | 3,244 | 4,000 | 3,000 | 15,600,000 | 50,600,000,000 |
| 09/04/2012 | 3,244 | 0.00 ■■ | 0.00 | 3,244 | 4,000 | 3,000 | 15,600,000 | 50,600,000,000 |
| 08/04/2012 | 3,244 | 0.00 ■■ | 0.00 | 3,244 | 4,000 | 3,000 | 15,600,000 | 50,600,000,000 |
| 07/04/2012 | 3,244 | 0.00 ■■ | 0.00 | 3,244 | 4,000 | 3,000 | 15,600,000 | 50,600,000,000 |
| 06/04/2012 | 3,244 | 0.00 ■■ | 0.00 | 3,244 | 4,000 | 3,000 | 15,600,000 | 50,600,000,000 |
| 05/04/2012 | 3,244 | 0.00 ■■ | 0.00 | 3,244 | 4,000 | 3,000 | 15,600,000 | 50,600,000,000 |
| 04/04/2012 | 3,244 | -0.01 ▼ | -0.18 | 3,250 | 4,000 | 3,000 | 15,600,000 | 50,600,000,000 |
| 03/04/2012 | 3,250 | -0.01 ▼ | -0.21 | 3,257 | 4,000 | 3,000 | 15,200,000 | 49,400,000,000 |
| 02/04/2012 | 3,257 | 0.00 ■■ | 0.00 | 3,257 | 4,000 | 3,000 | 14,800,000 | 48,200,000,000 |
| 01/04/2012 | 3,257 | 0.00 ■■ | 0.00 | 3,257 | 4,000 | 3,000 | 14,800,000 | 48,200,000,000 |
| 31/03/2012 | 3,257 | -0.01 ▼ | -0.21 | 3,264 | 4,000 | 3,000 | 14,800,000 | 48,200,000,000 |
| 30/03/2012 | 3,264 | -0.01 ▼ | -0.21 | 3,271 | 4,000 | 3,000 | 14,400,000 | 47,000,000,000 |
| 29/03/2012 | 3,271 | 0.00 ■■ | 0.00 | 3,271 | 4,000 | 3,000 | 14,000,000 | 45,800,000,000 |
| 28/03/2012 | 3,271 | -0.01 ▼ | -0.40 | 3,284 | 4,000 | 3,000 | 14,000,000 | 45,800,000,000 |
| 27/03/2012 | 3,284 | -0.01 ▼ | -0.24 | 3,292 | 4,000 | 3,000 | 13,400,000 | 44,000,000,000 |
| 26/03/2012 | 3,292 | 0.00 ■■ | 0.00 | 3,292 | 4,000 | 3,000 | 13,000,000 | 42,800,000,000 |
| 25/03/2012 | 3,292 | 0.00 ■■ | 0.00 | 3,292 | 4,000 | 3,000 | 13,000,000 | 42,800,000,000 |
| 24/03/2012 | 3,292 | 0.00 ■■ | 0.00 | 3,292 | 4,000 | 3,000 | 13,000,000 | 42,800,000,000 |
| 23/03/2012 | 3,292 | -0.01 ▼ | -0.30 | 3,302 | 4,000 | 3,000 | 13,000,000 | 42,800,000,000 |
| 22/03/2012 | 3,302 | -0.01 ▼ | -0.27 | 3,311 | 4,000 | 3,000 | 12,600,000 | 41,600,000,000 |
| 21/03/2012 | 3,311 | 0.00 ■■ | 0.00 | 3,311 | 4,000 | 3,000 | 12,200,000 | 40,400,000,000 |
| 20/03/2012 | 3,311 | -0.01 ▼ | -0.33 | 3,322 | 4,000 | 3,000 | 12,200,000 | 40,400,000,000 |
| 19/03/2012 | 3,322 | 0.00 ■■ | 0.00 | 3,322 | 4,000 | 3,000 | 11,800,000 | 39,200,000,000 |
| 18/03/2012 | 3,322 | -0.01 ▼ | -0.33 | 3,333 | 4,000 | 3,000 | 11,800,000 | 39,200,000,000 |
| 17/03/2012 | 3,333 | -0.01 ▼ | -0.36 | 3,345 | 4,000 | 3,000 | 11,400,000 | 38,000,000,000 |
| 16/03/2012 | 3,345 | -0.01 ▼ | -0.39 | 3,358 | 4,000 | 3,000 | 11,000,000 | 36,800,000,000 |
| 15/03/2012 | 3,358 | -0.02 ▼ | -0.65 | 3,380 | 4,000 | 3,000 | 10,600,000 | 35,600,000,000 |
| 14/03/2012 | 3,380 | -0.02 ▼ | -0.47 | 3,396 | 4,000 | 3,000 | 10,000,000 | 33,800,000,000 |
| 13/03/2012 | 3,396 | -0.02 ▼ | -0.50 | 3,413 | 4,000 | 3,000 | 9,600,000 | 32,600,000,000 |
| 12/03/2012 | 3,413 | 0.03 ▲ | 1.01 | 3,379 | 4,000 | 3,000 | 9,200,000 | 31,400,000,000 |
| 11/03/2012 | 3,379 | 0.00 ■■ | 0.00 | 3,379 | 4,000 | 3,000 | 11,600,000 | 39,200,000,000 |
| 10/03/2012 | 3,379 | 0.00 ■■ | 0.00 | 3,379 | 4,000 | 3,000 | 11,600,000 | 39,200,000,000 |
| 09/03/2012 | 3,379 | 0.00 ■■ | 0.00 | 3,379 | 4,000 | 3,000 | 11,600,000 | 39,200,000,000 |
| 08/03/2012 | 3,379 | -0.01 ▼ | -0.41 | 3,393 | 4,000 | 3,000 | 11,600,000 | 39,200,000,000 |
| 07/03/2012 | 3,393 | 0.00 ■■ | 0.00 | 3,393 | 4,000 | 3,000 | 11,200,000 | 38,000,000,000 |
| 06/03/2012 | 3,393 | 0.00 ■■ | 0.00 | 3,393 | 4,000 | 3,000 | 11,200,000 | 38,000,000,000 |
| 05/03/2012 | 3,393 | 0.00 ■■ | 0.00 | 3,393 | 4,000 | 3,000 | 11,200,000 | 38,000,000,000 |
| 04/03/2012 | 3,393 | 0.00 ■■ | 0.00 | 3,393 | 4,000 | 3,000 | 11,200,000 | 38,000,000,000 |
| 03/03/2012 | 3,393 | 0.00 ■■ | 0.00 | 3,393 | 4,000 | 3,000 | 11,200,000 | 38,000,000,000 |
| 02/03/2012 | 3,393 | -0.01 ▼ | -0.41 | 3,407 | 4,000 | 3,000 | 11,200,000 | 38,000,000,000 |
| 01/03/2012 | 3,407 | 0.00 ■■ | 0.00 | 3,407 | 4,000 | 3,000 | 10,800,000 | 36,800,000,000 |
| 29/02/2012 | 3,407 | -0.02 ▼ | -0.70 | 3,431 | 4,000 | 3,000 | 10,800,000 | 36,800,000,000 |
| 28/02/2012 | 3,431 | 0.00 ■■ | 0.00 | 3,431 | 4,000 | 3,000 | 10,200,000 | 35,000,000,000 |
| 27/02/2012 | 3,431 | 0.00 ■■ | 0.00 | 3,431 | 4,000 | 3,000 | 10,200,000 | 35,000,000,000 |
| 26/02/2012 | 3,431 | 0.00 ■■ | 0.00 | 3,431 | 4,000 | 3,000 | 10,200,000 | 35,000,000,000 |
| 25/02/2012 | 3,431 | 0.00 ■■ | 0.00 | 3,431 | 4,000 | 3,000 | 10,200,000 | 35,000,000,000 |
| 24/02/2012 | 3,431 | -0.02 ▼ | -0.52 | 3,449 | 4,000 | 3,000 | 10,200,000 | 35,000,000,000 |
| 23/02/2012 | 3,449 | 0.00 ■■ | 0.00 | 3,449 | 4,000 | 3,000 | 9,800,000 | 33,800,000,000 |
| 22/02/2012 | 3,449 | -0.04 ▼ | -1.15 | 3,489 | 4,000 | 3,000 | 9,800,000 | 33,800,000,000 |
| 21/02/2012 | 3,489 | -0.02 ▼ | -0.65 | 3,512 | 4,000 | 3,000 | 9,000,000 | 31,400,000,000 |
| 20/02/2012 | 3,512 | 0.00 ■■ | 0.00 | 3,512 | 4,000 | 3,000 | 8,600,000 | 30,200,000,000 |
| 19/02/2012 | 3,512 | 0.00 ■■ | 0.00 | 3,512 | 4,000 | 3,000 | 8,600,000 | 30,200,000,000 |
| 18/02/2012 | 3,512 | 0.00 ■■ | 0.00 | 3,512 | 4,000 | 3,000 | 8,600,000 | 30,200,000,000 |
| 17/02/2012 | 3,512 | -0.03 ▼ | -0.71 | 3,537 | 4,000 | 3,000 | 8,600,000 | 30,200,000,000 |
| 16/02/2012 | 3,537 | 0.00 ■■ | 0.00 | 3,537 | 4,000 | 3,000 | 8,200,000 | 29,000,000,000 |
| 15/02/2012 | 3,537 | -0.03 ▼ | -0.76 | 3,564 | 4,000 | 3,000 | 8,200,000 | 29,000,000,000 |
| 14/02/2012 | 3,564 | -0.03 ▼ | -0.86 | 3,595 | 4,000 | 3,000 | 7,800,000 | 27,800,000,000 |
| 13/02/2012 | 3,595 | -0.02 ▼ | -0.44 | 3,611 | 4,000 | 3,000 | 7,400,000 | 26,600,000,000 |
| 12/02/2012 | 3,611 | 0.00 ■■ | 0.00 | 3,611 | 4,000 | 3,000 | 7,200,000 | 26,000,000,000 |
| 11/02/2012 | 3,611 | 0.00 ■■ | 0.00 | 3,611 | 4,000 | 3,000 | 7,200,000 | 26,000,000,000 |
| 10/02/2012 | 3,611 | -0.04 ▼ | -0.99 | 3,647 | 4,000 | 3,000 | 7,200,000 | 26,000,000,000 |
| 09/02/2012 | 3,647 | -0.04 ▼ | -1.11 | 3,688 | 4,000 | 3,000 | 6,800,000 | 24,800,000,000 |
| 08/02/2012 | 3,688 | 0.00 ■■ | 0.00 | 3,688 | 4,000 | 3,000 | 6,400,000 | 23,600,000,000 |
| 07/02/2012 | 3,688 | -0.05 ▼ | -1.21 | 3,733 | 4,000 | 3,000 | 6,400,000 | 23,600,000,000 |
| 06/02/2012 | 3,733 | -0.11 ▼ | -2.94 | 3,846 | 4,000 | 3,000 | 6,000,000 | 22,400,000,000 |
| 05/02/2012 | 3,846 | 0.00 ■■ | 0.00 | 3,846 | 4,000 | 3,500 | 5,200,000 | 20,000,000,000 |
| 04/02/2012 | 3,846 | 0.00 ■■ | 0.00 | 3,846 | 4,000 | 3,500 | 5,200,000 | 20,000,000,000 |
| 03/02/2012 | 3,846 | -0.03 ▼ | -0.75 | 3,875 | 4,000 | 3,500 | 5,200,000 | 20,000,000,000 |
| 02/02/2012 | 3,875 | 0.00 ■■ | 0.00 | 3,875 | 4,000 | 3,500 | 4,800,000 | 18,600,000,000 |
| 01/02/2012 | 3,875 | 0.00 ■■ | 0.00 | 3,875 | 4,000 | 3,500 | 4,800,000 | 18,600,000,000 |
| 31/01/2012 | 3,875 | -0.03 ▼ | -0.87 | 3,909 | 4,000 | 3,500 | 4,800,000 | 18,600,000,000 |
| 30/01/2012 | 3,909 | -0.04 ▼ | -1.04 | 3,950 | 4,000 | 3,500 | 4,400,000 | 17,200,000,000 |
| 29/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 28/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 27/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 26/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 25/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 24/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 23/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 22/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 21/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 20/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 19/01/2012 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 18/01/2012 | 3,950 | 0.01 ▲ | 0.15 | 3,944 | 4,000 | 3,500 | 4,000,000 | 15,800,000,000 |
| 17/01/2012 | 3,944 | 0.00 ■■ | 0.00 | 3,944 | 4,000 | 3,500 | 3,600,000 | 14,200,000,000 |
| 16/01/2012 | 3,944 | 0.01 ▲ | 0.15 | 3,938 | 4,000 | 3,500 | 3,600,000 | 14,200,000,000 |
| 15/01/2012 | 3,938 | 0.00 ■■ | 0.00 | 3,938 | 4,000 | 3,500 | 3,200,000 | 12,600,000,000 |
| 14/01/2012 | 3,938 | 0.00 ■■ | 0.00 | 3,938 | 4,000 | 3,500 | 3,200,000 | 12,600,000,000 |
| 13/01/2012 | 3,938 | 0.00 ■■ | 0.00 | 3,938 | 4,000 | 3,500 | 3,200,000 | 12,600,000,000 |
| 12/01/2012 | 3,938 | 0.00 ■■ | 0.00 | 3,938 | 4,000 | 3,500 | 3,200,000 | 12,600,000,000 |
| 11/01/2012 | 3,938 | -0.06 ▼ | -1.55 | 4,000 | 4,000 | 3,500 | 3,200,000 | 12,600,000,000 |
| 10/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,800,000 | 11,200,000,000 |
| 09/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,800,000 | 11,200,000,000 |
| 08/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,800,000 | 11,200,000,000 |
| 07/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,800,000 | 11,200,000,000 |
| 06/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,800,000 | 11,200,000,000 |
| 05/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,400,000 | 9,600,000,000 |
| 04/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,000,000 | 8,000,000,000 |
| 03/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,000,000 | 8,000,000,000 |
| 02/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,000,000 | 8,000,000,000 |
| 01/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,000,000 | 8,000,000,000 |
| 31/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,000,000 | 8,000,000,000 |
| 30/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,000,000 | 8,000,000,000 |
| 29/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,600,000 | 6,400,000,000 |
| 28/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,600,000 | 6,400,000,000 |
| 27/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,200,000 | 4,800,000,000 |
| 26/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,200,000 | 4,800,000,000 |
| 25/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,200,000 | 4,800,000,000 |
| 24/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 800,000 | 3,200,000,000 |
| 23/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 800,000 | 3,200,000,000 |
| 22/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 800,000 | 3,200,000,000 |
| 21/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 400,000 | 1,600,000,000 |
| 20/12/2011 | 4,000 | -2.72 ▼ | -40.49 | 6,721 | 4,000 | 4,000 | 400,000 | 1,600,000,000 |
| 19/12/2011 | 6,721 | 0.00 ■■ | 0.00 | 6,721 | 8,000 | 4,000 | 29,560,000 | 193,965,000,000 |
| 18/12/2011 | 6,721 | 0.00 ■■ | 0.00 | 6,721 | 8,000 | 4,000 | 29,560,000 | 193,965,000,000 |
| 17/12/2011 | 6,721 | 0.00 ■■ | 0.00 | 6,721 | 8,000 | 4,000 | 29,560,000 | 193,965,000,000 |
| 16/12/2011 | 6,721 | -0.03 ▼ | -0.44 | 6,751 | 8,000 | 4,000 | 29,560,000 | 193,965,000,000 |
| 15/12/2011 | 6,751 | -0.03 ▼ | -0.46 | 6,782 | 8,000 | 4,000 | 29,160,000 | 192,365,000,000 |
| 14/12/2011 | 6,782 | 0.00 ■■ | 0.00 | 6,782 | 8,000 | 4,000 | 28,760,000 | 190,765,000,000 |
| 13/12/2011 | 6,782 | -0.03 ▼ | -0.47 | 6,814 | 8,000 | 4,000 | 28,760,000 | 190,765,000,000 |
| 12/12/2011 | 6,814 | 0.00 ■■ | 0.00 | 6,814 | 8,000 | 4,000 | 28,360,000 | 189,165,000,000 |
| 11/12/2011 | 6,814 | 0.00 ■■ | 0.00 | 6,814 | 8,000 | 4,000 | 28,360,000 | 189,165,000,000 |
| 10/12/2011 | 6,814 | 0.00 ■■ | 0.00 | 6,814 | 8,000 | 4,000 | 28,360,000 | 189,165,000,000 |
| 09/12/2011 | 6,814 | -0.03 ▼ | -0.48 | 6,847 | 8,000 | 4,000 | 28,360,000 | 189,165,000,000 |
| 08/12/2011 | 6,847 | -0.03 ▼ | -0.48 | 6,880 | 8,000 | 4,000 | 27,960,000 | 187,565,000,000 |
| 07/12/2011 | 6,880 | 0.00 ■■ | 0.00 | 6,880 | 8,000 | 4,000 | 27,560,000 | 185,965,000,000 |
| 06/12/2011 | 6,880 | 0.00 ■■ | 0.00 | 6,880 | 8,000 | 4,000 | 27,560,000 | 185,965,000,000 |
| 05/12/2011 | 6,880 | -0.03 ▼ | -0.49 | 6,914 | 8,000 | 4,000 | 27,560,000 | 185,965,000,000 |
| 04/12/2011 | 6,914 | 0.00 ■■ | 0.00 | 6,914 | 8,000 | 4,000 | 27,160,000 | 184,365,000,000 |
| 03/12/2011 | 6,914 | 0.20 ▲ | 2.99 | 6,713 | 8,000 | 4,000 | 27,160,000 | 184,365,000,000 |
| 02/12/2011 | 6,713 | 0.00 ■■ | 0.00 | 6,713 | 8,000 | 4,000 | 33,760,000 | 225,265,000,000 |
| 01/12/2011 | 6,713 | 0.00 ▼ | -0.04 | 6,716 | 8,000 | 4,000 | 33,760,000 | 225,265,000,000 |
| 30/11/2011 | 6,716 | -0.03 ▼ | -0.39 | 6,742 | 8,000 | 4,000 | 33,660,000 | 224,665,000,000 |
| 29/11/2011 | 6,742 | 0.00 ▼ | -0.06 | 6,746 | 8,000 | 4,000 | 33,160,000 | 222,465,000,000 |
| 28/11/2011 | 6,746 | -0.02 ▼ | -0.22 | 6,761 | 8,000 | 4,000 | 33,060,000 | 221,865,000,000 |
| 27/11/2011 | 6,761 | 0.00 ■■ | 0.00 | 6,761 | 8,000 | 4,000 | 32,860,000 | 220,865,000,000 |
| 26/11/2011 | 6,761 | 0.00 ■■ | 0.00 | 6,761 | 8,000 | 4,000 | 32,860,000 | 220,865,000,000 |
| 25/11/2011 | 6,761 | -0.03 ▼ | -0.46 | 6,792 | 8,000 | 4,000 | 32,860,000 | 220,865,000,000 |
| 24/11/2011 | 6,792 | 0.00 ■■ | 0.00 | 6,792 | 8,000 | 4,000 | 32,260,000 | 217,865,000,000 |
| 23/11/2011 | 6,792 | -0.03 ▼ | -0.41 | 6,820 | 8,000 | 4,000 | 32,260,000 | 217,865,000,000 |
| 22/11/2011 | 6,820 | -0.01 ▼ | -0.19 | 6,833 | 8,000 | 4,000 | 32,100,000 | 216,965,000,000 |
| 21/11/2011 | 6,833 | 0.00 ■■ | 0.00 | 6,833 | 8,000 | 4,000 | 32,000,000 | 216,565,000,000 |
| 20/11/2011 | 6,833 | 0.00 ■■ | 0.00 | 6,833 | 8,000 | 4,000 | 32,000,000 | 216,565,000,000 |
| 19/11/2011 | 6,833 | 0.00 ■■ | 0.00 | 6,833 | 8,000 | 4,000 | 32,000,000 | 216,565,000,000 |
| 18/11/2011 | 6,833 | -0.01 ▼ | -0.13 | 6,842 | 8,000 | 4,000 | 32,000,000 | 216,565,000,000 |
| 17/11/2011 | 6,842 | -0.02 ▼ | -0.31 | 6,863 | 8,000 | 4,000 | 31,800,000 | 215,565,000,000 |
| 16/11/2011 | 6,863 | 0.00 ■■ | 0.00 | 6,863 | 8,000 | 4,000 | 31,300,000 | 212,965,000,000 |
| 15/11/2011 | 6,863 | -0.02 ▼ | -0.25 | 6,880 | 8,000 | 4,000 | 31,300,000 | 212,965,000,000 |
| 14/11/2011 | 6,880 | -0.02 ▼ | -0.26 | 6,898 | 8,000 | 4,000 | 30,900,000 | 210,965,000,000 |
| 13/11/2011 | 6,898 | 0.00 ■■ | 0.00 | 6,898 | 8,000 | 4,000 | 30,500,000 | 208,965,000,000 |
| 12/11/2011 | 6,898 | 0.00 ■■ | 0.00 | 6,898 | 8,000 | 4,000 | 30,500,000 | 208,965,000,000 |
| 11/11/2011 | 6,898 | -0.02 ▼ | -0.26 | 6,916 | 8,000 | 4,000 | 30,500,000 | 208,965,000,000 |
| 10/11/2011 | 6,916 | 0.00 ■■ | 0.00 | 6,916 | 8,000 | 4,000 | 30,100,000 | 206,965,000,000 |
| 09/11/2011 | 6,916 | -0.01 ▼ | -0.20 | 6,930 | 8,000 | 4,000 | 30,100,000 | 206,965,000,000 |
| 08/11/2011 | 6,930 | 0.00 ■■ | 0.00 | 6,930 | 8,000 | 4,000 | 30,000,000 | 206,565,000,000 |
| 07/11/2011 | 6,930 | 0.00 ■■ | 0.00 | 6,930 | 8,000 | 4,000 | 30,000,000 | 206,565,000,000 |
| 06/11/2011 | 6,930 | -0.01 ▼ | -0.20 | 6,944 | 8,000 | 4,000 | 30,000,000 | 206,565,000,000 |
| 05/11/2011 | 6,944 | 0.00 ■■ | 0.00 | 6,944 | 8,000 | 4,000 | 29,900,000 | 206,165,000,000 |
| 04/11/2011 | 6,944 | -0.02 ▼ | -0.22 | 6,959 | 8,000 | 4,000 | 29,900,000 | 206,165,000,000 |
| 03/11/2011 | 6,959 | -0.01 ▼ | -0.20 | 6,973 | 8,000 | 4,000 | 29,800,000 | 205,765,000,000 |
| 02/11/2011 | 6,973 | -0.03 ▼ | -0.49 | 7,007 | 8,000 | 4,000 | 29,700,000 | 205,365,000,000 |
| 01/11/2011 | 7,007 | -0.02 ▼ | -0.23 | 7,023 | 8,000 | 4,000 | 29,100,000 | 202,265,000,000 |
| 31/10/2011 | 7,023 | -0.02 ▼ | -0.33 | 7,046 | 8,000 | 5,000 | 28,900,000 | 201,165,000,000 |
| 30/10/2011 | 7,046 | 0.00 ■■ | 0.00 | 7,046 | 8,000 | 5,000 | 28,200,000 | 197,165,000,000 |
| 29/10/2011 | 7,046 | 0.00 ■■ | 0.00 | 7,046 | 8,000 | 5,000 | 28,200,000 | 197,165,000,000 |
| 28/10/2011 | 7,046 | -0.03 ▼ | -0.45 | 7,078 | 8,000 | 5,000 | 28,200,000 | 197,165,000,000 |
| 27/10/2011 | 7,078 | -0.03 ▼ | -0.39 | 7,106 | 8,000 | 5,000 | 27,700,000 | 194,665,000,000 |
| 26/10/2011 | 7,106 | -0.04 ▼ | -0.49 | 7,141 | 8,000 | 5,000 | 27,100,000 | 191,465,000,000 |
| 25/10/2011 | 7,141 | 0.00 ■■ | 0.00 | 7,141 | 8,000 | 5,000 | 26,500,000 | 188,265,000,000 |
| 24/10/2011 | 7,141 | 0.00 ■■ | 0.00 | 7,141 | 8,000 | 5,000 | 26,400,000 | 187,565,000,000 |
| 23/10/2011 | 7,141 | 0.00 ■■ | 0.00 | 7,141 | 8,000 | 5,000 | 26,400,000 | 187,565,000,000 |
| 22/10/2011 | 7,141 | 0.00 ■■ | 0.00 | 7,141 | 8,000 | 5,000 | 26,400,000 | 187,565,000,000 |
| 21/10/2011 | 7,141 | -0.03 ▼ | -0.40 | 7,170 | 8,000 | 5,000 | 26,400,000 | 187,565,000,000 |
| 20/10/2011 | 7,170 | 0.00 ▲ | 0.01 | 7,169 | 8,000 | 5,000 | 25,700,000 | 183,215,000,000 |
| 19/10/2011 | 7,169 | -0.02 ▼ | -0.24 | 7,186 | 8,000 | 5,000 | 25,600,000 | 182,465,000,000 |
| 18/10/2011 | 7,186 | -0.01 ▼ | -0.08 | 7,192 | 8,000 | 5,000 | 25,000,000 | 178,595,000,000 |
| 17/10/2011 | 7,192 | -0.01 ▼ | -0.18 | 7,205 | 8,000 | 5,000 | 24,500,000 | 175,245,000,000 |
| 16/10/2011 | 7,205 | 0.00 ▼ | -0.06 | 7,209 | 8,000 | 5,000 | 24,400,000 | 174,745,000,000 |
| 15/10/2011 | 7,209 | -0.02 ▼ | -0.30 | 7,231 | 8,000 | 5,000 | 24,200,000 | 173,445,000,000 |
| 14/10/2011 | 7,231 | -0.02 ▼ | -0.28 | 7,251 | 8,000 | 6,000 | 23,700,000 | 170,345,000,000 |
| 13/10/2011 | 7,251 | -0.02 ▼ | -0.22 | 7,267 | 8,000 | 6,000 | 22,900,000 | 165,095,000,000 |
| 12/10/2011 | 7,267 | 0.00 ▲ | 0.03 | 7,265 | 8,000 | 6,000 | 22,300,000 | 161,145,000,000 |
| 11/10/2011 | 7,265 | -0.01 ▼ | -0.12 | 7,274 | 8,000 | 6,000 | 22,200,000 | 160,395,000,000 |
| 10/10/2011 | 7,274 | -0.01 ▼ | -0.11 | 7,282 | 8,000 | 6,000 | 22,100,000 | 159,795,000,000 |
| 09/10/2011 | 7,282 | 0.00 ■■ | 0.00 | 7,282 | 8,000 | 6,000 | 22,000,000 | 159,195,000,000 |
| 08/10/2011 | 7,282 | 0.00 ■■ | 0.00 | 7,282 | 8,000 | 6,000 | 22,000,000 | 159,195,000,000 |
| 07/10/2011 | 7,282 | 0.00 ■■ | 0.00 | 7,282 | 8,000 | 6,000 | 22,000,000 | 159,195,000,000 |
| 06/10/2011 | 7,282 | -0.01 ▼ | -0.10 | 7,289 | 8,000 | 6,000 | 22,000,000 | 159,195,000,000 |
| 05/10/2011 | 7,289 | -0.01 ▼ | -0.14 | 7,299 | 8,000 | 6,000 | 21,800,000 | 157,845,000,000 |
| 04/10/2011 | 7,299 | -0.02 ▼ | -0.26 | 7,318 | 8,000 | 6,000 | 21,400,000 | 155,245,000,000 |
| 03/10/2011 | 7,318 | 0.00 ■■ | 0.00 | 7,318 | 8,000 | 6,000 | 20,800,000 | 151,295,000,000 |
| 02/10/2011 | 7,318 | -0.01 ▼ | -0.12 | 7,327 | 8,000 | 6,000 | 20,800,000 | 151,295,000,000 |
| 01/10/2011 | 7,327 | 0.00 ■■ | 0.00 | 7,327 | 8,000 | 6,000 | 20,700,000 | 150,695,000,000 |
| 30/09/2011 | 7,327 | -0.02 ▼ | -0.22 | 7,343 | 8,000 | 6,000 | 20,700,000 | 150,695,000,000 |
| 29/09/2011 | 7,343 | 0.00 ▲ | 0.01 | 7,342 | 8,000 | 6,000 | 20,100,000 | 146,645,000,000 |
| 28/09/2011 | 7,342 | -0.01 ▼ | -0.12 | 7,351 | 8,000 | 6,000 | 20,000,000 | 145,895,000,000 |
| 27/09/2011 | 7,351 | -0.01 ▼ | -0.16 | 7,363 | 8,000 | 6,000 | 19,800,000 | 144,545,000,000 |
| 26/09/2011 | 7,363 | -0.02 ▼ | -0.26 | 7,382 | 8,000 | 6,000 | 19,400,000 | 141,945,000,000 |
| 25/09/2011 | 7,382 | -0.03 ▼ | -0.36 | 7,409 | 8,000 | 6,000 | 18,800,000 | 137,895,000,000 |
| 24/09/2011 | 7,409 | 0.00 ■■ | 0.00 | 7,409 | 8,000 | 6,000 | 18,100,000 | 133,295,000,000 |
| 23/09/2011 | 7,409 | 0.00 ▲ | 0.01 | 7,408 | 8,000 | 6,000 | 18,000,000 | 132,545,000,000 |
| 22/09/2011 | 7,408 | 0.00 ▲ | 0.01 | 7,407 | 8,000 | 6,000 | 17,900,000 | 131,795,000,000 |
| 21/09/2011 | 7,407 | -0.01 ▼ | -0.16 | 7,419 | 8,000 | 6,000 | 17,800,000 | 131,045,000,000 |
| 20/09/2011 | 7,419 | -0.01 ▼ | -0.17 | 7,432 | 8,000 | 6,000 | 17,700,000 | 130,445,000,000 |
| 19/09/2011 | 7,432 | 0.00 ▼ | -0.04 | 7,435 | 8,300 | 6,000 | 17,670,000 | 130,544,000,000 |
| 18/09/2011 | 7,435 | -0.01 ▼ | -0.15 | 7,446 | 8,300 | 6,000 | 17,590,000 | 129,984,000,000 |
| 17/09/2011 | 7,446 | 0.00 ■■ | 0.00 | 7,446 | 8,300 | 6,000 | 17,190,000 | 127,284,000,000 |
| 16/09/2011 | 7,446 | -0.01 ▼ | -0.16 | 7,458 | 8,300 | 6,000 | 17,190,000 | 127,284,000,000 |
| 15/09/2011 | 7,458 | -0.02 ▼ | -0.31 | 7,481 | 8,300 | 6,000 | 17,090,000 | 126,684,000,000 |
| 14/09/2011 | 7,481 | -0.01 ▼ | -0.16 | 7,493 | 8,300 | 6,000 | 16,590,000 | 123,384,000,000 |
| 13/09/2011 | 7,493 | -0.01 ▼ | -0.17 | 7,506 | 8,300 | 6,000 | 16,190,000 | 120,684,000,000 |
| 12/09/2011 | 7,506 | -0.01 ▼ | -0.08 | 7,512 | 8,300 | 6,300 | 16,090,000 | 120,084,000,000 |
| 11/09/2011 | 7,512 | 0.00 ■■ | 0.00 | 7,512 | 8,300 | 6,300 | 16,010,000 | 119,540,000,000 |
| 10/09/2011 | 7,512 | 0.00 ■■ | 0.00 | 7,512 | 8,300 | 6,300 | 16,010,000 | 119,540,000,000 |
| 09/09/2011 | 7,512 | -0.02 ▼ | -0.20 | 7,527 | 8,300 | 6,300 | 16,010,000 | 119,540,000,000 |
| 08/09/2011 | 7,527 | -0.01 ▼ | -0.12 | 7,536 | 8,300 | 6,500 | 15,510,000 | 116,180,000,000 |
| 07/09/2011 | 7,536 | 0.00 ▼ | -0.01 | 7,537 | 8,300 | 6,500 | 15,410,000 | 115,530,000,000 |
| 06/09/2011 | 7,537 | -0.01 ▼ | -0.13 | 7,547 | 8,300 | 6,500 | 14,860,000 | 111,505,000,000 |
| 05/09/2011 | 7,547 | 0.00 ▲ | 0.05 | 7,543 | 8,300 | 6,500 | 14,460,000 | 108,705,000,000 |
| 04/09/2011 | 7,543 | -0.02 ▼ | -0.20 | 7,558 | 8,300 | 6,500 | 14,360,000 | 107,905,000,000 |
| 03/09/2011 | 7,558 | 0.10 ▲ | 1.31 | 7,460 | 8,300 | 6,500 | 13,860,000 | 104,355,000,000 |
| 02/09/2011 | 7,460 | 0.00 ▼ | -0.05 | 7,464 | 9,500 | 6,000 | 20,225,000 | 151,482,500,000 |
| 01/09/2011 | 7,464 | 0.00 ▼ | -0.03 | 7,466 | 9,500 | 6,000 | 20,175,000 | 151,157,500,000 |
| 31/08/2011 | 7,466 | 0.00 ▲ | 0.03 | 7,464 | 9,500 | 6,000 | 19,775,000 | 148,257,500,000 |
| 30/08/2011 | 7,464 | 0.00 ■■ | 0.00 | 7,464 | 9,500 | 6,000 | 19,325,000 | 144,932,500,000 |
| 29/08/2011 | 7,464 | 0.00 ▲ | 0.01 | 7,463 | 9,500 | 6,000 | 19,325,000 | 144,932,500,000 |
| 28/08/2011 | 7,463 | 0.00 ■■ | 0.00 | 7,463 | 9,500 | 6,000 | 18,475,000 | 138,707,500,000 |
| 27/08/2011 | 7,463 | 0.00 ▲ | 0.04 | 7,460 | 9,500 | 6,000 | 18,475,000 | 138,707,500,000 |
| 26/08/2011 | 7,460 | 0.00 ■■ | 0.00 | 7,460 | 9,500 | 6,000 | 18,025,000 | 135,382,500,000 |
| 25/08/2011 | 7,460 | 0.00 ▼ | -0.03 | 7,462 | 9,500 | 6,000 | 18,025,000 | 135,382,500,000 |
| 24/08/2011 | 7,462 | -0.01 ▼ | -0.08 | 7,468 | 9,500 | 6,000 | 17,575,000 | 131,957,500,000 |
| 23/08/2011 | 7,468 | 0.00 ■■ | 0.00 | 7,468 | 9,500 | 6,000 | 17,125,000 | 128,732,500,000 |
| 22/08/2011 | 7,468 | 0.00 ▼ | -0.05 | 7,472 | 9,500 | 6,000 | 16,675,000 | 125,432,500,000 |
| 21/08/2011 | 7,472 | 0.00 ▼ | -0.03 | 7,474 | 9,500 | 6,000 | 16,515,000 | 124,287,500,000 |
| 20/08/2011 | 7,474 | 0.00 ■■ | 0.00 | 7,474 | 9,500 | 6,000 | 16,015,000 | 120,562,500,000 |
| 19/08/2011 | 7,474 | 0.00 ■■ | 0.00 | 7,474 | 9,500 | 6,000 | 15,615,000 | 117,562,500,000 |
| 18/08/2011 | 7,474 | 0.00 ■■ | 0.00 | 7,474 | 9,500 | 6,000 | 15,215,000 | 114,562,500,000 |
| 17/08/2011 | 7,474 | 0.00 ■■ | 0.00 | 7,474 | 9,500 | 6,000 | 15,215,000 | 114,562,500,000 |
| 16/08/2011 | 7,474 | 0.00 ■■ | 0.00 | 7,474 | 9,500 | 6,000 | 15,215,000 | 114,562,500,000 |
| 15/08/2011 | 7,474 | 0.00 ■■ | 0.00 | 7,474 | 9,500 | 6,000 | 15,215,000 | 114,562,500,000 |
| 14/08/2011 | 7,474 | 0.00 ▲ | 0.04 | 7,471 | 9,500 | 6,000 | 14,815,000 | 111,562,500,000 |
| 13/08/2011 | 7,471 | 0.00 ■■ | 0.00 | 7,471 | 9,500 | 6,000 | 14,765,000 | 111,162,500,000 |
| 12/08/2011 | 7,471 | -0.01 ▼ | -0.17 | 7,484 | 9,500 | 6,000 | 14,765,000 | 111,162,500,000 |
| 11/08/2011 | 7,484 | 0.00 ■■ | 0.00 | 7,484 | 9,500 | 6,000 | 14,265,000 | 107,537,500,000 |
| 10/08/2011 | 7,484 | 0.00 ▲ | 0.03 | 7,482 | 9,500 | 6,000 | 14,265,000 | 107,537,500,000 |
| 09/08/2011 | 7,482 | 0.00 ■■ | 0.00 | 7,482 | 9,500 | 6,000 | 13,865,000 | 104,502,500,000 |
| 08/08/2011 | 7,482 | 0.00 ▲ | 0.05 | 7,478 | 9,500 | 6,000 | 13,465,000 | 101,502,500,000 |
| 07/08/2011 | 7,478 | 0.00 ■■ | 0.00 | 7,478 | 9,500 | 6,000 | 13,415,000 | 101,092,500,000 |
| 06/08/2011 | 7,478 | 0.00 ▲ | 0.03 | 7,476 | 9,500 | 6,000 | 13,315,000 | 100,342,500,000 |
| 05/08/2011 | 7,476 | 0.00 ▲ | 0.01 | 7,475 | 9,500 | 6,000 | 13,015,000 | 98,072,500,000 |
| 04/08/2011 | 7,475 | 0.00 ▲ | 0.04 | 7,472 | 9,500 | 6,000 | 13,565,000 | 102,177,500,000 |
| 03/08/2011 | 7,472 | 0.00 ■■ | 0.00 | 7,472 | 9,500 | 6,000 | 13,415,000 | 101,037,500,000 |
| 02/08/2011 | 7,472 | 0.00 ■■ | 0.00 | 7,472 | 9,500 | 6,000 | 13,415,000 | 101,037,500,000 |
| 01/08/2011 | 7,472 | -0.01 ▼ | -0.09 | 7,479 | 9,500 | 6,000 | 13,415,000 | 101,037,500,000 |
| 31/07/2011 | 7,479 | 0.00 ▲ | 0.01 | 7,478 | 9,500 | 6,000 | 12,865,000 | 96,982,500,000 |
| 30/07/2011 | 7,478 | 0.00 ▲ | 0.04 | 7,475 | 9,500 | 6,000 | 12,465,000 | 93,982,500,000 |
| 29/07/2011 | 7,475 | -0.01 ▼ | -0.15 | 7,486 | 9,500 | 6,000 | 12,415,000 | 93,582,500,000 |
| 28/07/2011 | 7,486 | 0.00 ■■ | 0.00 | 7,486 | 9,500 | 6,000 | 12,065,000 | 91,072,500,000 |
| 27/07/2011 | 7,486 | -0.01 ▼ | -0.12 | 7,495 | 9,500 | 6,000 | 11,865,000 | 89,572,500,000 |
| 26/07/2011 | 7,495 | -0.01 ▼ | -0.12 | 7,504 | 9,500 | 6,000 | 11,715,000 | 88,522,500,000 |
| 25/07/2011 | 7,504 | -0.01 ▼ | -0.12 | 7,513 | 9,500 | 6,000 | 11,665,000 | 88,222,500,000 |
| 24/07/2011 | 7,513 | -0.02 ▼ | -0.21 | 7,529 | 9,500 | 6,000 | 11,415,000 | 86,422,500,000 |
| 23/07/2011 | 7,529 | 0.00 ■■ | 0.00 | 7,529 | 9,500 | 6,000 | 11,165,000 | 84,722,500,000 |
| 22/07/2011 | 7,529 | 0.00 ■■ | 0.00 | 7,529 | 9,500 | 6,000 | 11,165,000 | 84,722,500,000 |
| 21/07/2011 | 7,529 | 0.00 ▼ | -0.01 | 7,530 | 9,500 | 6,000 | 11,065,000 | 83,972,500,000 |
| 20/07/2011 | 7,530 | -0.01 ▼ | -0.13 | 7,540 | 9,500 | 6,000 | 10,865,000 | 82,472,500,000 |
| 19/07/2011 | 7,540 | 0.00 ▼ | -0.01 | 7,541 | 9,500 | 6,000 | 10,615,000 | 80,672,500,000 |
| 18/07/2011 | 7,541 | 0.01 ▲ | 0.17 | 7,528 | 9,500 | 6,000 | 10,515,000 | 79,922,500,000 |
| 17/07/2011 | 7,528 | 0.00 ■■ | 0.00 | 7,528 | 9,500 | 6,000 | 10,265,000 | 77,922,500,000 |
| 16/07/2011 | 7,528 | 0.00 ■■ | 0.00 | 7,528 | 9,500 | 6,000 | 10,165,000 | 77,172,500,000 |
| 15/07/2011 | 7,528 | 0.01 ▲ | 0.13 | 7,518 | 9,500 | 6,000 | 10,165,000 | 77,172,500,000 |
| 14/07/2011 | 7,518 | -0.01 ▼ | -0.12 | 7,527 | 9,500 | 6,000 | 10,115,000 | 76,722,500,000 |
| 13/07/2011 | 7,527 | 0.02 ▲ | 0.21 | 7,511 | 9,500 | 6,000 | 9,965,000 | 75,657,500,000 |
| 12/07/2011 | 7,511 | -0.01 ▼ | -0.15 | 7,522 | 9,500 | 6,000 | 9,865,000 | 74,797,500,000 |
| 11/07/2011 | 7,522 | 0.00 ■■ | 0.00 | 7,522 | 9,500 | 6,000 | 9,615,000 | 72,997,500,000 |
| 10/07/2011 | 7,522 | 0.00 ■■ | 0.00 | 7,522 | 9,500 | 6,000 | 9,615,000 | 72,997,500,000 |
| 09/07/2011 | 7,522 | 0.00 ■■ | 0.00 | 7,522 | 9,500 | 6,000 | 9,615,000 | 72,997,500,000 |
| 08/07/2011 | 7,522 | -0.01 ▼ | -0.16 | 7,534 | 9,500 | 6,000 | 9,615,000 | 72,997,500,000 |
| 07/07/2011 | 7,534 | -0.01 ▼ | -0.15 | 7,545 | 9,500 | 6,000 | 9,565,000 | 72,697,500,000 |
| 06/07/2011 | 7,545 | 0.01 ▲ | 0.07 | 7,540 | 9,500 | 6,000 | 9,515,000 | 72,397,500,000 |
| 05/07/2011 | 7,540 | -0.01 ▼ | -0.16 | 7,552 | 9,500 | 6,000 | 9,115,000 | 69,317,500,000 |
| 04/07/2011 | 7,552 | -0.01 ▼ | -0.12 | 7,561 | 9,500 | 6,000 | 9,065,000 | 69,017,500,000 |
| 03/07/2011 | 7,561 | 0.00 ▼ | -0.03 | 7,563 | 9,500 | 6,000 | 8,815,000 | 67,167,500,000 |
| 02/07/2011 | 7,563 | 0.00 ▲ | 0.04 | 7,560 | 9,500 | 6,000 | 8,715,000 | 66,437,500,000 |
| 01/07/2011 | 7,560 | -0.01 ▼ | -0.17 | 7,573 | 9,500 | 6,000 | 8,515,000 | 64,887,500,000 |
| 30/06/2011 | 7,573 | -0.01 ▼ | -0.07 | 7,578 | 9,500 | 6,000 | 8,465,000 | 64,587,500,000 |
| 29/06/2011 | 7,578 | -0.01 ▼ | -0.17 | 7,591 | 9,500 | 6,000 | 8,365,000 | 63,862,500,000 |
| 28/06/2011 | 7,591 | 0.01 ▲ | 0.13 | 7,581 | 9,500 | 6,000 | 8,315,000 | 63,562,500,000 |
| 27/06/2011 | 7,581 | 0.01 ▲ | 0.11 | 7,573 | 9,500 | 6,000 | 8,015,000 | 61,212,500,000 |
| 26/06/2011 | 7,573 | 0.01 ▲ | 0.11 | 7,565 | 9,500 | 6,000 | 7,965,000 | 60,787,500,000 |
| 25/06/2011 | 7,565 | 0.01 ▲ | 0.11 | 7,557 | 9,500 | 6,000 | 7,915,000 | 60,362,500,000 |
| 24/06/2011 | 7,557 | 0.00 ■■ | 0.00 | 7,557 | 9,500 | 6,000 | 7,865,000 | 59,937,500,000 |
| 23/06/2011 | 7,557 | 0.01 ▲ | 0.16 | 7,545 | 9,500 | 6,000 | 7,865,000 | 59,937,500,000 |
| 22/06/2011 | 7,545 | -0.01 ▼ | -0.15 | 7,556 | 9,500 | 6,000 | 7,615,000 | 57,962,500,000 |
| 21/06/2011 | 7,556 | -0.01 ▼ | -0.07 | 7,561 | 9,500 | 6,000 | 7,165,000 | 54,562,500,000 |
| 20/06/2011 | 7,561 | 0.00 ▲ | 0.04 | 7,558 | 9,500 | 6,000 | 7,065,000 | 53,837,500,000 |
| 19/06/2011 | 7,558 | 0.00 ■■ | 0.00 | 7,558 | 9,500 | 6,000 | 6,865,000 | 52,287,500,000 |
| 18/06/2011 | 7,558 | 0.00 ■■ | 0.00 | 7,558 | 9,500 | 6,000 | 6,865,000 | 52,287,500,000 |
| 17/06/2011 | 7,558 | -0.02 ▼ | -0.20 | 7,573 | 9,500 | 6,000 | 6,865,000 | 52,287,500,000 |
| 16/06/2011 | 7,573 | -0.01 ▼ | -0.08 | 7,579 | 9,500 | 6,000 | 6,815,000 | 51,987,500,000 |
| 15/06/2011 | 7,579 | -0.01 ▼ | -0.09 | 7,586 | 9,500 | 6,000 | 6,715,000 | 51,262,500,000 |
| 14/06/2011 | 7,586 | 0.01 ▲ | 0.12 | 7,577 | 9,500 | 6,000 | 6,615,000 | 50,537,500,000 |
| 13/06/2011 | 7,577 | 0.00 ▲ | 0.05 | 7,573 | 9,500 | 6,000 | 6,565,000 | 50,112,500,000 |
| 12/06/2011 | 7,573 | 0.00 ■■ | 0.00 | 7,573 | 9,500 | 6,000 | 6,265,000 | 47,787,500,000 |
| 11/06/2011 | 7,573 | 0.00 ▲ | 0.05 | 7,569 | 9,500 | 6,000 | 6,265,000 | 47,787,500,000 |
| 10/06/2011 | 7,569 | 0.01 ▲ | 0.08 | 7,563 | 9,500 | 6,000 | 6,065,000 | 46,237,500,000 |
| 09/06/2011 | 7,563 | -0.01 ▼ | -0.17 | 7,576 | 9,500 | 6,000 | 5,915,000 | 45,072,500,000 |
| 08/06/2011 | 7,576 | 0.01 ▲ | 0.11 | 7,568 | 9,500 | 6,000 | 5,665,000 | 43,222,500,000 |
| 07/06/2011 | 7,568 | 0.01 ▲ | 0.07 | 7,563 | 9,500 | 6,000 | 5,365,000 | 40,897,500,000 |
| 06/06/2011 | 7,563 | -0.01 ▼ | -0.15 | 7,574 | 9,500 | 6,000 | 5,265,000 | 40,122,500,000 |
| 05/06/2011 | 7,574 | 0.03 ▲ | 0.33 | 7,549 | 9,500 | 6,500 | 5,165,000 | 39,407,500,000 |
| 04/06/2011 | 7,549 | 0.00 ■■ | 0.00 | 7,549 | 8,500 | 6,500 | 5,115,000 | 38,932,500,000 |
| 03/06/2011 | 7,549 | 0.01 ▲ | 0.08 | 7,543 | 8,500 | 6,500 | 5,115,000 | 38,932,500,000 |
| 02/06/2011 | 7,543 | -0.01 ▼ | -0.12 | 7,552 | 9,000 | 6,000 | 5,065,000 | 38,507,500,000 |
| 01/06/2011 | 7,552 | -0.01 ▼ | -0.19 | 7,566 | 8,500 | 6,500 | 4,715,000 | 35,882,500,000 |
| 31/05/2011 | 7,566 | 0.03 ▲ | 0.34 | 7,540 | 8,500 | 6,500 | 4,665,000 | 35,557,500,000 |
| 30/05/2011 | 7,540 | -0.01 ▼ | -0.12 | 7,549 | 8,500 | 6,500 | 4,615,000 | 35,032,500,000 |
| 29/05/2011 | 7,549 | 0.01 ▲ | 0.19 | 7,535 | 8,500 | 6,500 | 4,265,000 | 32,407,500,000 |
| 28/05/2011 | 7,535 | 0.00 ▼ | -0.01 | 7,536 | 8,500 | 6,500 | 4,215,000 | 31,982,500,000 |
| 27/05/2011 | 7,536 | -0.02 ▼ | -0.21 | 7,552 | 8,500 | 6,500 | 4,165,000 | 31,607,500,000 |
| 26/05/2011 | 7,552 | 0.01 ▲ | 0.07 | 7,547 | 8,500 | 6,500 | 4,115,000 | 31,282,500,000 |
| 25/05/2011 | 7,547 | -0.01 ▼ | -0.15 | 7,558 | 8,500 | 6,500 | 3,815,000 | 28,982,500,000 |
| 24/05/2011 | 7,558 | 0.01 ▲ | 0.17 | 7,545 | 8,500 | 6,500 | 3,565,000 | 27,107,500,000 |
| 23/05/2011 | 7,545 | -0.01 ▼ | -0.07 | 7,550 | 8,500 | 6,500 | 4,165,000 | 31,557,500,000 |
| 22/05/2011 | 7,550 | 0.00 ■■ | 0.00 | 7,550 | 8,500 | 6,500 | 3,665,000 | 27,807,500,000 |
| 21/05/2011 | 7,550 | -0.02 ▼ | -0.24 | 7,568 | 8,500 | 6,500 | 3,665,000 | 27,807,500,000 |
| 20/05/2011 | 7,568 | -0.01 ▼ | -0.08 | 7,574 | 8,500 | 6,500 | 3,615,000 | 27,482,500,000 |
| 19/05/2011 | 7,574 | -0.02 ▼ | -0.26 | 7,594 | 8,500 | 6,500 | 3,365,000 | 25,612,500,000 |
| 18/05/2011 | 7,594 | 0.01 ▲ | 0.07 | 7,589 | 8,500 | 6,500 | 2,865,000 | 21,862,500,000 |
| 17/05/2011 | 7,589 | -0.02 ▼ | -0.24 | 7,607 | 8,500 | 6,500 | 2,615,000 | 19,962,500,000 |
| 16/05/2011 | 7,607 | -0.02 ▼ | -0.20 | 7,622 | 8,500 | 6,500 | 2,365,000 | 18,112,500,000 |
| 15/05/2011 | 7,622 | 0.00 ■■ | 0.00 | 7,622 | 8,500 | 6,500 | 2,315,000 | 17,762,500,000 |
| 14/05/2011 | 7,622 | 0.00 ■■ | 0.00 | 7,622 | 8,500 | 6,500 | 2,315,000 | 17,762,500,000 |
| 13/05/2011 | 7,622 | 0.00 ▲ | 0.05 | 7,618 | 8,500 | 6,500 | 2,315,000 | 17,762,500,000 |
| 12/05/2011 | 7,618 | 0.02 ▲ | 0.30 | 7,595 | 8,500 | 6,500 | 2,115,000 | 16,237,500,000 |
| 11/05/2011 | 7,595 | 0.02 ▲ | 0.32 | 7,571 | 8,500 | 6,500 | 2,065,000 | 15,812,500,000 |
| 10/05/2011 | 7,571 | 0.01 ▲ | 0.13 | 7,561 | 8,500 | 6,500 | 1,915,000 | 14,637,500,000 |
| 09/05/2011 | 7,561 | 0.00 ■■ | 0.00 | 7,561 | 8,500 | 6,500 | 1,815,000 | 13,862,500,000 |
| 08/05/2011 | 7,561 | 0.01 ▲ | 0.17 | 7,548 | 8,500 | 6,500 | 1,815,000 | 13,862,500,000 |
| 07/05/2011 | 7,548 | 0.03 ▲ | 0.41 | 7,517 | 8,500 | 6,500 | 1,715,000 | 13,087,500,000 |
| 06/05/2011 | 7,517 | 0.00 ■■ | 0.00 | 7,517 | 8,500 | 6,500 | 1,665,000 | 12,662,500,000 |
| 05/05/2011 | 7,517 | 0.03 ▲ | 0.45 | 7,483 | 8,500 | 6,500 | 1,665,000 | 12,662,500,000 |
| 04/05/2011 | 7,483 | 0.04 ▲ | 0.50 | 7,446 | 8,500 | 6,500 | 1,565,000 | 11,812,500,000 |
| 03/05/2011 | 7,446 | 0.02 ▲ | 0.31 | 7,423 | 8,500 | 6,500 | 1,465,000 | 10,962,500,000 |
| 02/05/2011 | 7,423 | 0.00 ■■ | 0.00 | 7,423 | 8,500 | 6,500 | 1,315,000 | 9,762,500,000 |
| 01/05/2011 | 7,423 | 0.00 ■■ | 0.00 | 7,423 | 8,500 | 6,500 | 1,315,000 | 9,762,500,000 |
| 30/04/2011 | 7,423 | 0.00 ■■ | 0.00 | 7,423 | 8,500 | 6,500 | 1,315,000 | 9,762,500,000 |
| 29/04/2011 | 7,423 | 0.00 ■■ | 0.00 | 7,423 | 8,500 | 6,500 | 1,315,000 | 9,762,500,000 |
| 28/04/2011 | 7,423 | 0.00 ■■ | 0.00 | 7,423 | 8,500 | 6,500 | 1,315,000 | 9,762,500,000 |
| 27/04/2011 | 7,423 | 0.04 ▲ | 0.58 | 7,380 | 8,500 | 6,500 | 1,315,000 | 9,762,500,000 |
| 26/04/2011 | 7,380 | 0.01 ▲ | 0.14 | 7,370 | 8,500 | 6,500 | 1,265,000 | 9,337,500,000 |
| 25/04/2011 | 7,370 | 0.00 ■■ | 0.00 | 7,370 | 8,500 | 6,500 | 1,165,000 | 8,587,500,000 |
| 24/04/2011 | 7,370 | -0.04 ▼ | -0.53 | 7,409 | 8,500 | 6,500 | 1,165,000 | 8,587,500,000 |
| 23/04/2011 | 7,409 | -0.04 ▼ | -0.58 | 7,452 | 8,500 | 6,500 | 1,115,000 | 8,262,500,000 |
| 22/04/2011 | 7,452 | -0.05 ▼ | -0.64 | 7,500 | 8,500 | 6,500 | 1,065,000 | 7,937,500,000 |
| 21/04/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,500 | 6,500 | 1,015,000 | 7,612,500,000 |
| 20/04/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 915,000 | 6,862,500,000 |
| 19/04/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 915,000 | 6,862,500,000 |
| 18/04/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 915,000 | 6,862,500,000 |
| 17/04/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 915,000 | 6,862,500,000 |
| 16/04/2011 | 7,500 | -0.03 ▼ | -0.39 | 7,529 | 8,000 | 7,000 | 915,000 | 6,862,500,000 |
| 15/04/2011 | 7,529 | 0.00 ■■ | 0.00 | 7,529 | 8,000 | 7,000 | 865,000 | 6,512,500,000 |
| 14/04/2011 | 7,529 | 0.00 ■■ | 0.00 | 7,529 | 8,000 | 7,000 | 865,000 | 6,512,500,000 |
| 13/04/2011 | 7,529 | -0.03 ▼ | -0.45 | 7,563 | 8,000 | 7,000 | 865,000 | 6,512,500,000 |
| 12/04/2011 | 7,563 | 0.00 ■■ | 0.00 | 7,563 | 8,000 | 7,000 | 815,000 | 6,162,500,000 |
| 11/04/2011 | 7,563 | 0.00 ■■ | 0.00 | 7,563 | 8,000 | 7,000 | 815,000 | 6,162,500,000 |
| 10/04/2011 | 7,563 | 0.00 ■■ | 0.00 | 7,563 | 8,000 | 7,000 | 815,000 | 6,162,500,000 |
| 09/04/2011 | 7,563 | 0.00 ■■ | 0.00 | 7,563 | 8,000 | 7,000 | 815,000 | 6,162,500,000 |
| 08/04/2011 | 7,563 | -0.04 ▼ | -0.49 | 7,600 | 8,000 | 7,000 | 815,000 | 6,162,500,000 |
| 07/04/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,000 | 765,000 | 5,812,500,000 |
| 06/04/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,000 | 765,000 | 5,812,500,000 |
| 05/04/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,000 | 765,000 | 5,812,500,000 |
| 04/04/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,000 | 765,000 | 5,812,500,000 |
| 03/04/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,000 | 765,000 | 5,812,500,000 |
| 02/04/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,000 | 765,000 | 5,812,500,000 |
| 01/04/2011 | 7,600 | -0.04 ▼ | -0.56 | 7,643 | 8,000 | 7,000 | 765,000 | 5,812,500,000 |
| 31/03/2011 | 7,643 | -0.05 ▼ | -0.64 | 7,692 | 8,000 | 7,000 | 715,000 | 5,462,500,000 |
| 30/03/2011 | 7,692 | 0.00 ■■ | 0.00 | 7,692 | 8,000 | 7,000 | 665,000 | 5,112,500,000 |
| 29/03/2011 | 7,692 | 0.00 ■■ | 0.00 | 7,692 | 8,000 | 7,000 | 665,000 | 5,112,500,000 |
| 28/03/2011 | 7,692 | -0.06 ▼ | -0.75 | 7,750 | 8,000 | 7,000 | 665,000 | 5,112,500,000 |
| 27/03/2011 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 615,000 | 4,762,500,000 |
| 26/03/2011 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 615,000 | 4,762,500,000 |
| 25/03/2011 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 615,000 | 4,762,500,000 |
| 24/03/2011 | 7,750 | 0.02 ▲ | 0.30 | 7,727 | 8,000 | 7,500 | 615,000 | 4,762,500,000 |
| 23/03/2011 | 7,727 | 0.00 ■■ | 0.00 | 7,727 | 8,000 | 7,500 | 565,000 | 4,362,500,000 |
| 22/03/2011 | 7,727 | 0.00 ■■ | 0.00 | 7,727 | 8,000 | 7,500 | 565,000 | 4,362,500,000 |
| 21/03/2011 | 7,727 | 0.03 ▲ | 0.35 | 7,700 | 8,000 | 7,500 | 565,000 | 4,362,500,000 |
| 20/03/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 8,000 | 7,500 | 515,000 | 3,962,500,000 |
| 19/03/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 8,000 | 7,500 | 515,000 | 3,962,500,000 |
| 18/03/2011 | 7,700 | 0.03 ▲ | 0.43 | 7,667 | 8,000 | 7,500 | 515,000 | 3,962,500,000 |
| 17/03/2011 | 7,667 | 0.04 ▲ | 0.55 | 7,625 | 8,000 | 7,500 | 465,000 | 3,562,500,000 |
| 16/03/2011 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,500 | 415,000 | 3,162,500,000 |
| 15/03/2011 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,500 | 415,000 | 3,162,500,000 |
| 14/03/2011 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,500 | 415,000 | 3,162,500,000 |
| 13/03/2011 | 7,625 | 0.05 ▲ | 0.71 | 7,571 | 8,000 | 7,500 | 415,000 | 3,162,500,000 |
| 12/03/2011 | 7,571 | 0.00 ■■ | 0.00 | 7,571 | 8,000 | 7,500 | 365,000 | 2,762,500,000 |
| 11/03/2011 | 7,571 | -0.01 ▼ | -0.16 | 7,583 | 8,000 | 7,500 | 365,000 | 2,762,500,000 |
| 10/03/2011 | 7,583 | 0.00 ■■ | 0.00 | 7,583 | 8,000 | 7,500 | 310,000 | 2,350,000,000 |
| 09/03/2011 | 7,583 | -0.02 ▼ | -0.22 | 7,600 | 8,000 | 7,500 | 310,000 | 2,350,000,000 |
| 08/03/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 7,500 | 255,000 | 1,937,500,000 |
| 07/03/2011 | 7,600 | -0.03 ▼ | -0.33 | 7,625 | 8,000 | 7,500 | 255,000 | 1,937,500,000 |
| 06/03/2011 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,500 | 200,000 | 1,525,000,000 |
| 05/03/2011 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,500 | 200,000 | 1,525,000,000 |
| 04/03/2011 | 7,625 | -0.04 ▼ | -0.55 | 7,667 | 8,000 | 7,500 | 200,000 | 1,525,000,000 |
| 03/03/2011 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,500 | 150,000 | 1,150,000,000 |
| 02/03/2011 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,500 | 150,000 | 1,150,000,000 |
| 01/03/2011 | 7,667 | -0.08 ▼ | -1.07 | 7,750 | 8,000 | 7,500 | 150,000 | 1,150,000,000 |
| 28/02/2011 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 100,000 | 775,000,000 |
| 27/02/2011 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 100,000 | 775,000,000 |
| 26/02/2011 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 100,000 | 775,000,000 |
| 25/02/2011 | 7,750 | 0.25 ▲ | 3.33 | 7,500 | 8,000 | 7,500 | 100,000 | 775,000,000 |
| 24/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 23/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 22/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 21/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 20/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 19/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 18/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 17/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 16/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 15/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 14/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 13/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 12/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 11/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 10/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 09/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 08/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 07/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 06/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 05/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 04/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 03/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 02/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 01/02/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 31/01/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 30/01/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 29/01/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 28/01/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 27/01/2011 | 7,500 | -0.44 ▼ | -5.54 | 7,940 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 26/01/2011 | 7,940 | 0.00 ■■ | 0.00 | 7,940 | 8,200 | 7,500 | 230,000 | 1,821,000,000 |
| 25/01/2011 | 7,940 | 0.07 ▲ | 0.83 | 7,875 | 8,200 | 7,500 | 230,000 | 1,821,000,000 |
| 24/01/2011 | 7,875 | 0.00 ■■ | 0.00 | 7,875 | 8,000 | 7,500 | 200,000 | 1,575,000,000 |
| 23/01/2011 | 7,875 | 0.00 ■■ | 0.00 | 7,875 | 8,000 | 7,500 | 200,000 | 1,575,000,000 |
| 22/01/2011 | 7,875 | 0.04 ▲ | 0.54 | 7,833 | 8,000 | 7,500 | 200,000 | 1,575,000,000 |
| 21/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 20/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 19/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 18/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 17/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 16/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 15/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 14/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 13/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 12/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 11/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 10/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 09/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 08/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 07/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 06/01/2011 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 05/01/2011 | 7,833 | 0.08 ▲ | 1.07 | 7,750 | 8,000 | 7,500 | 150,000 | 1,175,000,000 |
| 04/01/2011 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 100,000 | 775,000,000 |
| 03/01/2011 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 100,000 | 775,000,000 |
| 02/01/2011 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 100,000 | 775,000,000 |
| 01/01/2011 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 100,000 | 775,000,000 |
| 31/12/2010 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 8,000 | 7,500 | 100,000 | 775,000,000 |
| 30/12/2010 | 7,750 | 0.25 ▲ | 3.33 | 7,500 | 8,000 | 7,500 | 100,000 | 775,000,000 |
| 29/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 28/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 27/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 26/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 25/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 24/12/2010 | 7,500 | -2.25 ▼ | -23.08 | 9,750 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 23/12/2010 | 9,750 | 2.25 ▲ | 30.00 | 7,500 | 12,000 | 7,500 | 100,000 | 975,000,000 |
| 22/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 21/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 20/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 19/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 18/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 17/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 16/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 15/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 14/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 13/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 12/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 11/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 10/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 09/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 08/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 07/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 06/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 05/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 04/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 03/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 02/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 01/12/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 30/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 29/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 28/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 27/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 26/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 25/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 24/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 23/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 22/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 21/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 20/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 19/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 18/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 17/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 16/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 15/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 14/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 13/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 12/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 11/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 10/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 09/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 08/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 07/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 06/11/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 05/11/2010 | 7,500 | -2.19 ▼ | -22.63 | 9,694 | 7,500 | 7,500 | 50,000 | 375,000,000 |
| 03/11/2010 | 9,694 | 0.00 ■■ | 0.00 | 9,694 | 10,500 | 8,000 | 1,190,000 | 11,545,000,000 |
| 02/11/2010 | 9,694 | 0.00 ■■ | 0.00 | 9,694 | 10,500 | 8,000 | 1,190,000 | 11,545,000,000 |
| 01/11/2010 | 9,694 | 0.00 ■■ | 0.00 | 9,694 | 10,500 | 8,000 | 1,190,000 | 11,545,000,000 |
| 31/10/2010 | 9,694 | -0.05 ▼ | -0.48 | 9,741 | 10,500 | 8,000 | 1,190,000 | 11,545,000,000 |
| 30/10/2010 | 9,741 | 0.00 ■■ | 0.00 | 9,741 | 10,500 | 8,000 | 1,110,000 | 10,825,000,000 |
| 29/10/2010 | 9,741 | 0.00 ■■ | 0.00 | 9,741 | 10,500 | 8,000 | 1,110,000 | 10,825,000,000 |
| 28/10/2010 | 9,741 | 0.00 ■■ | 0.00 | 9,741 | 10,500 | 8,000 | 1,110,000 | 10,825,000,000 |
| 27/10/2010 | 9,741 | -0.06 ▼ | -0.56 | 9,796 | 10,500 | 8,000 | 1,110,000 | 10,825,000,000 |
| 26/10/2010 | 9,796 | 0.00 ■■ | 0.00 | 9,796 | 10,500 | 9,000 | 1,050,000 | 10,285,000,000 |
| 25/10/2010 | 9,796 | -0.02 ▼ | -0.24 | 9,820 | 10,500 | 9,000 | 1,050,000 | 10,285,000,000 |
| 24/10/2010 | 9,820 | 0.00 ■■ | 0.00 | 9,820 | 10,500 | 9,000 | 950,000 | 9,335,000,000 |
| 23/10/2010 | 9,820 | 0.00 ■■ | 0.00 | 9,820 | 10,500 | 9,000 | 950,000 | 9,335,000,000 |
| 22/10/2010 | 9,820 | 0.00 ■■ | 0.00 | 9,820 | 10,500 | 9,000 | 950,000 | 9,335,000,000 |
| 21/10/2010 | 9,820 | 0.00 ■■ | 0.00 | 9,820 | 10,500 | 9,000 | 950,000 | 9,335,000,000 |
| 20/10/2010 | 9,820 | 0.05 ▲ | 0.50 | 9,771 | 10,500 | 9,000 | 950,000 | 9,335,000,000 |
| 19/10/2010 | 9,771 | -0.08 ▼ | -0.78 | 9,848 | 10,500 | 8,000 | 880,000 | 8,655,000,000 |
| 18/10/2010 | 9,848 | -0.03 ▼ | -0.33 | 9,881 | 10,500 | 9,000 | 870,000 | 8,575,000,000 |
| 17/10/2010 | 9,881 | 0.00 ■■ | 0.00 | 9,881 | 10,500 | 9,000 | 770,000 | 7,625,000,000 |
| 16/10/2010 | 9,881 | 0.00 ■■ | 0.00 | 9,881 | 10,500 | 9,000 | 770,000 | 7,625,000,000 |
| 15/10/2010 | 9,881 | 0.00 ■■ | 0.00 | 9,881 | 10,500 | 9,000 | 770,000 | 7,625,000,000 |
| 14/10/2010 | 9,881 | 0.00 ■■ | 0.00 | 9,881 | 10,500 | 9,000 | 770,000 | 7,625,000,000 |
| 13/10/2010 | 9,881 | 0.00 ■■ | 0.00 | 9,881 | 10,500 | 9,000 | 770,000 | 7,625,000,000 |
| 12/10/2010 | 9,881 | 0.00 ■■ | 0.00 | 9,881 | 10,500 | 9,000 | 770,000 | 7,625,000,000 |
| 11/10/2010 | 9,881 | -0.04 ▼ | -0.40 | 9,921 | 10,500 | 9,000 | 770,000 | 7,625,000,000 |
| 10/10/2010 | 9,921 | 0.00 ■■ | 0.00 | 9,921 | 10,500 | 9,000 | 710,000 | 7,055,000,000 |
| 09/10/2010 | 9,921 | 0.00 ■■ | 0.00 | 9,921 | 10,500 | 9,000 | 710,000 | 7,055,000,000 |
| 08/10/2010 | 9,921 | 0.00 ■■ | 0.00 | 9,921 | 10,500 | 9,000 | 710,000 | 7,055,000,000 |
| 07/10/2010 | 9,921 | 0.00 ■■ | 0.00 | 9,921 | 10,500 | 9,000 | 710,000 | 7,055,000,000 |
| 06/10/2010 | 9,921 | 0.00 ■■ | 0.00 | 9,921 | 10,500 | 9,000 | 710,000 | 7,055,000,000 |
| 05/10/2010 | 9,921 | 0.01 ▲ | 0.09 | 9,912 | 10,500 | 9,000 | 710,000 | 7,055,000,000 |
| 04/10/2010 | 9,912 | 0.00 ■■ | 0.00 | 9,912 | 10,500 | 9,000 | 630,000 | 6,255,000,000 |
| 03/10/2010 | 9,912 | 0.00 ■■ | 0.00 | 9,912 | 10,500 | 9,000 | 630,000 | 6,255,000,000 |
| 02/10/2010 | 9,912 | 0.00 ■■ | 0.00 | 9,912 | 10,500 | 9,000 | 630,000 | 6,255,000,000 |
| 01/10/2010 | 9,912 | 0.00 ■■ | 0.00 | 9,912 | 10,500 | 9,000 | 630,000 | 6,255,000,000 |
| 30/09/2010 | 9,912 | 0.00 ■■ | 0.00 | 9,912 | 10,500 | 9,000 | 630,000 | 6,255,000,000 |
| 29/09/2010 | 9,912 | 0.00 ■■ | 0.00 | 9,912 | 10,500 | 9,000 | 630,000 | 6,255,000,000 |
| 28/09/2010 | 9,912 | 0.00 ■■ | 0.00 | 9,912 | 10,500 | 9,000 | 630,000 | 6,255,000,000 |
| 27/09/2010 | 9,912 | 0.00 ■■ | 0.00 | 9,912 | 10,500 | 9,000 | 630,000 | 6,255,000,000 |
| 26/09/2010 | 9,912 | -0.02 ▼ | -0.21 | 9,933 | 10,500 | 9,000 | 630,000 | 6,255,000,000 |
| 25/09/2010 | 9,933 | 0.00 ■■ | 0.00 | 9,933 | 10,500 | 9,000 | 570,000 | 5,670,000,000 |
| 24/09/2010 | 9,933 | 0.00 ■■ | 0.00 | 9,933 | 10,500 | 9,000 | 570,000 | 5,670,000,000 |
| 23/09/2010 | 9,933 | -0.03 ▼ | -0.29 | 9,962 | 10,500 | 9,000 | 570,000 | 5,670,000,000 |
| 22/09/2010 | 9,962 | 0.00 ■■ | 0.00 | 9,962 | 10,500 | 9,000 | 510,000 | 5,085,000,000 |
| 21/09/2010 | 9,962 | 0.00 ■■ | 0.00 | 9,962 | 10,500 | 9,000 | 510,000 | 5,085,000,000 |
| 20/09/2010 | 9,962 | 0.00 ■■ | 0.00 | 9,962 | 10,500 | 9,000 | 510,000 | 5,085,000,000 |
| 19/09/2010 | 9,962 | 0.01 ▲ | 0.07 | 9,955 | 10,500 | 9,000 | 510,000 | 5,085,000,000 |
| 18/09/2010 | 9,955 | 0.00 ■■ | 0.00 | 9,955 | 10,500 | 9,000 | 440,000 | 4,380,000,000 |
| 17/09/2010 | 9,955 | 0.00 ■■ | 0.00 | 9,955 | 10,500 | 9,000 | 440,000 | 4,380,000,000 |
| 16/09/2010 | 9,955 | 0.01 ▲ | 0.11 | 9,944 | 10,500 | 9,000 | 440,000 | 4,380,000,000 |
| 15/09/2010 | 9,944 | 0.00 ■■ | 0.00 | 9,944 | 10,500 | 9,000 | 380,000 | 3,780,000,000 |
| 14/09/2010 | 9,944 | 0.00 ■■ | 0.00 | 9,944 | 10,500 | 9,000 | 380,000 | 3,780,000,000 |
| 13/09/2010 | 9,944 | 0.00 ■■ | 0.00 | 9,944 | 10,500 | 9,000 | 380,000 | 3,780,000,000 |
| 12/09/2010 | 9,944 | 0.02 ▲ | 0.15 | 9,929 | 10,500 | 9,000 | 380,000 | 3,780,000,000 |
| 11/09/2010 | 9,929 | 0.00 ■■ | 0.00 | 9,929 | 10,500 | 9,000 | 300,000 | 2,980,000,000 |
| 10/09/2010 | 9,929 | 0.10 ▲ | 0.98 | 9,833 | 10,500 | 9,000 | 300,000 | 2,980,000,000 |
| 09/09/2010 | 9,833 | 0.00 ■■ | 0.00 | 9,833 | 10,500 | 9,000 | 260,000 | 2,560,000,000 |
| 08/09/2010 | 9,833 | 0.08 ▲ | 0.85 | 9,750 | 10,500 | 9,000 | 260,000 | 2,560,000,000 |
| 07/09/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 160,000 | 1,560,000,000 |
| 06/09/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 160,000 | 1,560,000,000 |
| 05/09/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 160,000 | 1,560,000,000 |
| 04/09/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 160,000 | 1,560,000,000 |
| 03/09/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 160,000 | 1,560,000,000 |
| 02/09/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 160,000 | 1,560,000,000 |
| 01/09/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 160,000 | 1,560,000,000 |
| 31/08/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 160,000 | 1,560,000,000 |
| 30/08/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 80,000 | 780,000,000 |
| 29/08/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 80,000 | 780,000,000 |
| 28/08/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 80,000 | 780,000,000 |
| 27/08/2010 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,500 | 9,000 | 80,000 | 780,000,000 |
| 26/08/2010 | 9,750 | -0.25 ▼ | -2.50 | 10,000 | 10,500 | 9,000 | 80,000 | 780,000,000 |
| 12/02/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 11/02/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 10/02/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 09/02/2010 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 07/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 30,000 | 330,000,000 |
| 06/02/2010 | 11,000 | -0.20 ▼ | -1.79 | 11,200 | 11,000 | 11,000 | 30,000 | 330,000,000 |
| 05/02/2010 | 11,200 | -0.01 ▼ | -0.12 | 11,214 | 11,500 | 11,000 | 70,000 | 780,000,000 |
| 04/02/2010 | 11,214 | -0.10 ▼ | -0.88 | 11,313 | 11,500 | 11,000 | 90,000 | 1,005,000,000 |
| 03/02/2010 | 11,313 | -0.44 ▼ | -3.72 | 11,750 | 11,500 | 11,000 | 90,000 | 1,015,000,000 |
| 02/02/2010 | 11,750 | -0.75 ▼ | -6.00 | 12,500 | 13,000 | 11,000 | 40,000 | 470,000,000 |
| 01/02/2010 | 12,500 | 0.25 ▲ | 2.04 | 12,250 | 13,500 | 11,000 | 30,000 | 375,000,000 |
| 31/01/2010 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,500 | 11,000 | 20,000 | 245,000,000 |
| 30/01/2010 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,500 | 11,000 | 20,000 | 245,000,000 |
| 29/01/2010 | 12,250 | -0.25 ▼ | -2.00 | 12,500 | 13,500 | 11,000 | 20,000 | 245,000,000 |
| 28/01/2010 | 12,500 | -0.33 ▼ | -2.59 | 12,833 | 13,500 | 11,500 | 30,000 | 365,000,000 |
| 27/01/2010 | 12,833 | -0.42 ▼ | -3.15 | 13,250 | 13,500 | 11,500 | 40,000 | 500,000,000 |
| 26/01/2010 | 13,250 | 0.08 ▲ | 0.63 | 13,167 | 14,000 | 11,500 | 40,000 | 530,000,000 |
| 25/01/2010 | 13,167 | -0.33 ▼ | -2.47 | 13,500 | 14,000 | 11,500 | 60,000 | 790,000,000 |
| 24/01/2010 | 13,500 | 0.13 ▲ | 0.93 | 13,375 | 14,000 | 11,500 | 50,000 | 675,000,000 |
| 23/01/2010 | 13,375 | 0.88 ▲ | 7.00 | 12,500 | 14,000 | 11,500 | 40,000 | 535,000,000 |
| 22/01/2010 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,000 | 11,000 | 30,000 | 360,000,000 |
| 21/01/2010 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,000 | 11,000 | 60,000 | 720,000,000 |
| 20/01/2010 | 12,500 | 0.00 ■■ | 0.00 | 0 | 14,000 | 11,000 | 30,000 | 360,000,000 |