Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 993.05 -0.52 (-0.05%)
  • HNX-Index 106.01 -0.03 (-0.03%)
  • UPCOM-Index 56.76 -0.02 (-0.04%)
CTCP Chứng khoán Beta
Beta Securities Incorporation
Mã CK:      BETA      10.20      ■■ 0 (0%)      (cập nhật 14:30 01/06/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.bsi.com.vn
BETA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
31/05/2019 10,200 7.06 224.53 3,143 10,200 10,200 20,000 204,000,000
31/05/2012 3,143 0.00 ■■ 0.00 3,143 4,000 3,000 26,600,000 83,600,000,000
30/05/2012 3,143 0.00 -0.06 3,145 4,000 3,000 26,600,000 83,600,000,000
29/05/2012 3,145 0.00 -0.06 3,147 4,000 3,000 26,200,000 82,400,000,000
28/05/2012 3,147 0.00 ■■ 0.00 3,147 4,000 3,000 25,800,000 81,200,000,000
27/05/2012 3,147 0.00 ■■ 0.00 3,147 4,000 3,000 25,800,000 81,200,000,000
26/05/2012 3,147 0.00 -0.10 3,150 4,000 3,000 25,800,000 81,200,000,000
25/05/2012 3,150 0.00 ■■ 0.00 3,150 4,000 3,000 25,400,000 80,000,000,000
24/05/2012 3,150 0.00 -0.06 3,152 4,000 3,000 25,400,000 80,000,000,000
23/05/2012 3,152 0.00 -0.06 3,154 4,000 3,000 25,000,000 78,800,000,000
22/05/2012 3,154 0.00 ■■ 0.00 3,154 4,000 3,000 24,600,000 77,600,000,000
21/05/2012 3,154 0.00 ■■ 0.00 3,154 4,000 3,000 24,600,000 77,600,000,000
20/05/2012 3,154 0.00 ■■ 0.00 3,154 4,000 3,000 24,600,000 77,600,000,000
19/05/2012 3,154 0.00 -0.10 3,157 4,000 3,000 24,600,000 77,600,000,000
18/05/2012 3,157 0.00 ■■ 0.00 3,157 4,000 3,000 24,200,000 76,400,000,000
17/05/2012 3,157 0.00 ■■ 0.00 3,157 4,000 3,000 24,200,000 76,400,000,000
16/05/2012 3,157 0.00 ■■ 0.00 3,157 4,000 2,500 23,840,000 75,320,000,000
15/05/2012 3,157 0.00 ■■ 0.00 3,157 4,000 2,500 23,840,000 75,320,000,000
14/05/2012 3,157 0.00 0.03 3,156 4,000 2,500 23,840,000 75,320,000,000
13/05/2012 3,156 0.00 -0.09 3,159 4,000 2,500 23,200,000 73,410,000,000
12/05/2012 3,159 0.00 -0.06 3,161 4,000 2,500 23,160,000 73,290,000,000
11/05/2012 3,161 -0.01 -0.19 3,167 4,000 2,500 23,120,000 73,170,000,000
10/05/2012 3,167 0.00 -0.03 3,168 4,000 2,500 22,680,000 71,850,000,000
09/05/2012 3,168 0.00 ■■ 0.00 3,168 4,000 2,500 22,330,000 70,800,000,000
08/05/2012 3,168 0.00 -0.09 3,171 4,000 2,500 22,330,000 70,800,000,000
07/05/2012 3,171 0.00 ■■ 0.00 3,171 4,000 2,500 21,930,000 69,600,000,000
06/05/2012 3,171 0.00 -0.09 3,174 4,000 2,500 21,930,000 69,600,000,000
05/05/2012 3,174 0.00 -0.09 3,177 4,000 2,500 21,530,000 68,400,000,000
04/05/2012 3,177 0.00 -0.13 3,181 4,000 3,000 21,490,000 68,280,000,000
03/05/2012 3,181 0.00 ■■ 0.00 3,181 4,000 3,000 21,090,000 67,080,000,000
02/05/2012 3,181 -0.01 -0.16 3,186 4,000 3,000 21,090,000 67,080,000,000
01/05/2012 3,186 0.00 ■■ 0.00 3,186 4,000 3,000 20,640,000 65,730,000,000
30/04/2012 3,186 0.00 ■■ 0.00 3,186 4,000 3,000 20,640,000 65,730,000,000
29/04/2012 3,186 0.00 ■■ 0.00 3,186 4,000 3,000 20,640,000 65,730,000,000
28/04/2012 3,186 0.00 -0.09 3,189 4,000 3,000 20,640,000 65,730,000,000
27/04/2012 3,189 0.00 ■■ 0.00 3,189 4,000 3,000 20,240,000 64,530,000,000
26/04/2012 3,189 0.00 ■■ 0.00 3,189 4,000 3,000 20,240,000 64,530,000,000
25/04/2012 3,189 0.00 -0.13 3,193 4,000 3,000 20,240,000 64,530,000,000
24/04/2012 3,193 0.00 -0.13 3,197 4,000 3,000 19,840,000 63,330,000,000
23/04/2012 3,197 0.00 ■■ 0.00 3,197 4,000 3,000 19,440,000 62,130,000,000
22/04/2012 3,197 0.00 -0.12 3,201 4,000 3,000 19,440,000 62,130,000,000
21/04/2012 3,201 0.00 -0.09 3,204 4,000 3,000 19,040,000 60,930,000,000
20/04/2012 3,204 0.00 ■■ 0.00 3,204 4,000 3,000 18,600,000 59,600,000,000
19/04/2012 3,204 0.00 ■■ 0.00 3,204 4,000 3,000 18,600,000 59,600,000,000
18/04/2012 3,204 0.00 ■■ 0.00 3,204 4,000 3,000 18,600,000 59,600,000,000
17/04/2012 3,204 -0.01 -0.16 3,209 4,000 3,000 18,600,000 59,600,000,000
16/04/2012 3,209 -0.01 -0.28 3,218 4,000 3,000 18,200,000 58,400,000,000
15/04/2012 3,218 -0.01 -0.19 3,224 4,000 3,000 17,400,000 56,000,000,000
14/04/2012 3,224 -0.01 -0.15 3,229 4,000 3,000 17,000,000 54,800,000,000
13/04/2012 3,229 -0.01 -0.28 3,238 4,000 3,000 16,600,000 53,600,000,000
12/04/2012 3,238 -0.01 -0.18 3,244 4,000 3,000 16,000,000 51,800,000,000
11/04/2012 3,244 0.00 ■■ 0.00 3,244 4,000 3,000 15,600,000 50,600,000,000
10/04/2012 3,244 0.00 ■■ 0.00 3,244 4,000 3,000 15,600,000 50,600,000,000
09/04/2012 3,244 0.00 ■■ 0.00 3,244 4,000 3,000 15,600,000 50,600,000,000
08/04/2012 3,244 0.00 ■■ 0.00 3,244 4,000 3,000 15,600,000 50,600,000,000
07/04/2012 3,244 0.00 ■■ 0.00 3,244 4,000 3,000 15,600,000 50,600,000,000
06/04/2012 3,244 0.00 ■■ 0.00 3,244 4,000 3,000 15,600,000 50,600,000,000
05/04/2012 3,244 0.00 ■■ 0.00 3,244 4,000 3,000 15,600,000 50,600,000,000
04/04/2012 3,244 -0.01 -0.18 3,250 4,000 3,000 15,600,000 50,600,000,000
03/04/2012 3,250 -0.01 -0.21 3,257 4,000 3,000 15,200,000 49,400,000,000
02/04/2012 3,257 0.00 ■■ 0.00 3,257 4,000 3,000 14,800,000 48,200,000,000
01/04/2012 3,257 0.00 ■■ 0.00 3,257 4,000 3,000 14,800,000 48,200,000,000
31/03/2012 3,257 -0.01 -0.21 3,264 4,000 3,000 14,800,000 48,200,000,000
30/03/2012 3,264 -0.01 -0.21 3,271 4,000 3,000 14,400,000 47,000,000,000
29/03/2012 3,271 0.00 ■■ 0.00 3,271 4,000 3,000 14,000,000 45,800,000,000
28/03/2012 3,271 -0.01 -0.40 3,284 4,000 3,000 14,000,000 45,800,000,000
27/03/2012 3,284 -0.01 -0.24 3,292 4,000 3,000 13,400,000 44,000,000,000
26/03/2012 3,292 0.00 ■■ 0.00 3,292 4,000 3,000 13,000,000 42,800,000,000
25/03/2012 3,292 0.00 ■■ 0.00 3,292 4,000 3,000 13,000,000 42,800,000,000
24/03/2012 3,292 0.00 ■■ 0.00 3,292 4,000 3,000 13,000,000 42,800,000,000
23/03/2012 3,292 -0.01 -0.30 3,302 4,000 3,000 13,000,000 42,800,000,000
22/03/2012 3,302 -0.01 -0.27 3,311 4,000 3,000 12,600,000 41,600,000,000
21/03/2012 3,311 0.00 ■■ 0.00 3,311 4,000 3,000 12,200,000 40,400,000,000
20/03/2012 3,311 -0.01 -0.33 3,322 4,000 3,000 12,200,000 40,400,000,000
19/03/2012 3,322 0.00 ■■ 0.00 3,322 4,000 3,000 11,800,000 39,200,000,000
18/03/2012 3,322 -0.01 -0.33 3,333 4,000 3,000 11,800,000 39,200,000,000
17/03/2012 3,333 -0.01 -0.36 3,345 4,000 3,000 11,400,000 38,000,000,000
16/03/2012 3,345 -0.01 -0.39 3,358 4,000 3,000 11,000,000 36,800,000,000
15/03/2012 3,358 -0.02 -0.65 3,380 4,000 3,000 10,600,000 35,600,000,000
14/03/2012 3,380 -0.02 -0.47 3,396 4,000 3,000 10,000,000 33,800,000,000
13/03/2012 3,396 -0.02 -0.50 3,413 4,000 3,000 9,600,000 32,600,000,000
12/03/2012 3,413 0.03 1.01 3,379 4,000 3,000 9,200,000 31,400,000,000
11/03/2012 3,379 0.00 ■■ 0.00 3,379 4,000 3,000 11,600,000 39,200,000,000
10/03/2012 3,379 0.00 ■■ 0.00 3,379 4,000 3,000 11,600,000 39,200,000,000
09/03/2012 3,379 0.00 ■■ 0.00 3,379 4,000 3,000 11,600,000 39,200,000,000
08/03/2012 3,379 -0.01 -0.41 3,393 4,000 3,000 11,600,000 39,200,000,000
07/03/2012 3,393 0.00 ■■ 0.00 3,393 4,000 3,000 11,200,000 38,000,000,000
06/03/2012 3,393 0.00 ■■ 0.00 3,393 4,000 3,000 11,200,000 38,000,000,000
05/03/2012 3,393 0.00 ■■ 0.00 3,393 4,000 3,000 11,200,000 38,000,000,000
04/03/2012 3,393 0.00 ■■ 0.00 3,393 4,000 3,000 11,200,000 38,000,000,000
03/03/2012 3,393 0.00 ■■ 0.00 3,393 4,000 3,000 11,200,000 38,000,000,000
02/03/2012 3,393 -0.01 -0.41 3,407 4,000 3,000 11,200,000 38,000,000,000
01/03/2012 3,407 0.00 ■■ 0.00 3,407 4,000 3,000 10,800,000 36,800,000,000
29/02/2012 3,407 -0.02 -0.70 3,431 4,000 3,000 10,800,000 36,800,000,000
28/02/2012 3,431 0.00 ■■ 0.00 3,431 4,000 3,000 10,200,000 35,000,000,000
27/02/2012 3,431 0.00 ■■ 0.00 3,431 4,000 3,000 10,200,000 35,000,000,000
26/02/2012 3,431 0.00 ■■ 0.00 3,431 4,000 3,000 10,200,000 35,000,000,000
25/02/2012 3,431 0.00 ■■ 0.00 3,431 4,000 3,000 10,200,000 35,000,000,000
24/02/2012 3,431 -0.02 -0.52 3,449 4,000 3,000 10,200,000 35,000,000,000
23/02/2012 3,449 0.00 ■■ 0.00 3,449 4,000 3,000 9,800,000 33,800,000,000
22/02/2012 3,449 -0.04 -1.15 3,489 4,000 3,000 9,800,000 33,800,000,000
21/02/2012 3,489 -0.02 -0.65 3,512 4,000 3,000 9,000,000 31,400,000,000
20/02/2012 3,512 0.00 ■■ 0.00 3,512 4,000 3,000 8,600,000 30,200,000,000
19/02/2012 3,512 0.00 ■■ 0.00 3,512 4,000 3,000 8,600,000 30,200,000,000
18/02/2012 3,512 0.00 ■■ 0.00 3,512 4,000 3,000 8,600,000 30,200,000,000
17/02/2012 3,512 -0.03 -0.71 3,537 4,000 3,000 8,600,000 30,200,000,000
16/02/2012 3,537 0.00 ■■ 0.00 3,537 4,000 3,000 8,200,000 29,000,000,000
15/02/2012 3,537 -0.03 -0.76 3,564 4,000 3,000 8,200,000 29,000,000,000
14/02/2012 3,564 -0.03 -0.86 3,595 4,000 3,000 7,800,000 27,800,000,000
13/02/2012 3,595 -0.02 -0.44 3,611 4,000 3,000 7,400,000 26,600,000,000
12/02/2012 3,611 0.00 ■■ 0.00 3,611 4,000 3,000 7,200,000 26,000,000,000
11/02/2012 3,611 0.00 ■■ 0.00 3,611 4,000 3,000 7,200,000 26,000,000,000
10/02/2012 3,611 -0.04 -0.99 3,647 4,000 3,000 7,200,000 26,000,000,000
09/02/2012 3,647 -0.04 -1.11 3,688 4,000 3,000 6,800,000 24,800,000,000
08/02/2012 3,688 0.00 ■■ 0.00 3,688 4,000 3,000 6,400,000 23,600,000,000
07/02/2012 3,688 -0.05 -1.21 3,733 4,000 3,000 6,400,000 23,600,000,000
06/02/2012 3,733 -0.11 -2.94 3,846 4,000 3,000 6,000,000 22,400,000,000
05/02/2012 3,846 0.00 ■■ 0.00 3,846 4,000 3,500 5,200,000 20,000,000,000
04/02/2012 3,846 0.00 ■■ 0.00 3,846 4,000 3,500 5,200,000 20,000,000,000
03/02/2012 3,846 -0.03 -0.75 3,875 4,000 3,500 5,200,000 20,000,000,000
02/02/2012 3,875 0.00 ■■ 0.00 3,875 4,000 3,500 4,800,000 18,600,000,000
01/02/2012 3,875 0.00 ■■ 0.00 3,875 4,000 3,500 4,800,000 18,600,000,000
31/01/2012 3,875 -0.03 -0.87 3,909 4,000 3,500 4,800,000 18,600,000,000
30/01/2012 3,909 -0.04 -1.04 3,950 4,000 3,500 4,400,000 17,200,000,000
29/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
28/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
27/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
26/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
25/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
24/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
23/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
22/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
21/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
20/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
19/01/2012 3,950 0.00 ■■ 0.00 3,950 4,000 3,500 4,000,000 15,800,000,000
18/01/2012 3,950 0.01 0.15 3,944 4,000 3,500 4,000,000 15,800,000,000
17/01/2012 3,944 0.00 ■■ 0.00 3,944 4,000 3,500 3,600,000 14,200,000,000
16/01/2012 3,944 0.01 0.15 3,938 4,000 3,500 3,600,000 14,200,000,000
15/01/2012 3,938 0.00 ■■ 0.00 3,938 4,000 3,500 3,200,000 12,600,000,000
14/01/2012 3,938 0.00 ■■ 0.00 3,938 4,000 3,500 3,200,000 12,600,000,000
13/01/2012 3,938 0.00 ■■ 0.00 3,938 4,000 3,500 3,200,000 12,600,000,000
12/01/2012 3,938 0.00 ■■ 0.00 3,938 4,000 3,500 3,200,000 12,600,000,000
11/01/2012 3,938 -0.06 -1.55 4,000 4,000 3,500 3,200,000 12,600,000,000
10/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,800,000 11,200,000,000
09/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,800,000 11,200,000,000
08/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,800,000 11,200,000,000
07/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,800,000 11,200,000,000
06/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,800,000 11,200,000,000
05/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,400,000 9,600,000,000
04/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000,000 8,000,000,000
03/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000,000 8,000,000,000
02/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000,000 8,000,000,000
01/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000,000 8,000,000,000
31/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000,000 8,000,000,000
30/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000,000 8,000,000,000
29/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,600,000 6,400,000,000
28/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,600,000 6,400,000,000
27/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,200,000 4,800,000,000
26/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,200,000 4,800,000,000
25/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,200,000 4,800,000,000
24/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 800,000 3,200,000,000
23/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 800,000 3,200,000,000
22/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 800,000 3,200,000,000
21/12/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
20/12/2011 4,000 -2.72 -40.49 6,721 4,000 4,000 400,000 1,600,000,000
19/12/2011 6,721 0.00 ■■ 0.00 6,721 8,000 4,000 29,560,000 193,965,000,000
18/12/2011 6,721 0.00 ■■ 0.00 6,721 8,000 4,000 29,560,000 193,965,000,000
17/12/2011 6,721 0.00 ■■ 0.00 6,721 8,000 4,000 29,560,000 193,965,000,000
16/12/2011 6,721 -0.03 -0.44 6,751 8,000 4,000 29,560,000 193,965,000,000
15/12/2011 6,751 -0.03 -0.46 6,782 8,000 4,000 29,160,000 192,365,000,000
14/12/2011 6,782 0.00 ■■ 0.00 6,782 8,000 4,000 28,760,000 190,765,000,000
13/12/2011 6,782 -0.03 -0.47 6,814 8,000 4,000 28,760,000 190,765,000,000
12/12/2011 6,814 0.00 ■■ 0.00 6,814 8,000 4,000 28,360,000 189,165,000,000
11/12/2011 6,814 0.00 ■■ 0.00 6,814 8,000 4,000 28,360,000 189,165,000,000
10/12/2011 6,814 0.00 ■■ 0.00 6,814 8,000 4,000 28,360,000 189,165,000,000
09/12/2011 6,814 -0.03 -0.48 6,847 8,000 4,000 28,360,000 189,165,000,000
08/12/2011 6,847 -0.03 -0.48 6,880 8,000 4,000 27,960,000 187,565,000,000
07/12/2011 6,880 0.00 ■■ 0.00 6,880 8,000 4,000 27,560,000 185,965,000,000
06/12/2011 6,880 0.00 ■■ 0.00 6,880 8,000 4,000 27,560,000 185,965,000,000
05/12/2011 6,880 -0.03 -0.49 6,914 8,000 4,000 27,560,000 185,965,000,000
04/12/2011 6,914 0.00 ■■ 0.00 6,914 8,000 4,000 27,160,000 184,365,000,000
03/12/2011 6,914 0.20 2.99 6,713 8,000 4,000 27,160,000 184,365,000,000
02/12/2011 6,713 0.00 ■■ 0.00 6,713 8,000 4,000 33,760,000 225,265,000,000
01/12/2011 6,713 0.00 -0.04 6,716 8,000 4,000 33,760,000 225,265,000,000
30/11/2011 6,716 -0.03 -0.39 6,742 8,000 4,000 33,660,000 224,665,000,000
29/11/2011 6,742 0.00 -0.06 6,746 8,000 4,000 33,160,000 222,465,000,000
28/11/2011 6,746 -0.02 -0.22 6,761 8,000 4,000 33,060,000 221,865,000,000
27/11/2011 6,761 0.00 ■■ 0.00 6,761 8,000 4,000 32,860,000 220,865,000,000
26/11/2011 6,761 0.00 ■■ 0.00 6,761 8,000 4,000 32,860,000 220,865,000,000
25/11/2011 6,761 -0.03 -0.46 6,792 8,000 4,000 32,860,000 220,865,000,000
24/11/2011 6,792 0.00 ■■ 0.00 6,792 8,000 4,000 32,260,000 217,865,000,000
23/11/2011 6,792 -0.03 -0.41 6,820 8,000 4,000 32,260,000 217,865,000,000
22/11/2011 6,820 -0.01 -0.19 6,833 8,000 4,000 32,100,000 216,965,000,000
21/11/2011 6,833 0.00 ■■ 0.00 6,833 8,000 4,000 32,000,000 216,565,000,000
20/11/2011 6,833 0.00 ■■ 0.00 6,833 8,000 4,000 32,000,000 216,565,000,000
19/11/2011 6,833 0.00 ■■ 0.00 6,833 8,000 4,000 32,000,000 216,565,000,000
18/11/2011 6,833 -0.01 -0.13 6,842 8,000 4,000 32,000,000 216,565,000,000
17/11/2011 6,842 -0.02 -0.31 6,863 8,000 4,000 31,800,000 215,565,000,000
16/11/2011 6,863 0.00 ■■ 0.00 6,863 8,000 4,000 31,300,000 212,965,000,000
15/11/2011 6,863 -0.02 -0.25 6,880 8,000 4,000 31,300,000 212,965,000,000
14/11/2011 6,880 -0.02 -0.26 6,898 8,000 4,000 30,900,000 210,965,000,000
13/11/2011 6,898 0.00 ■■ 0.00 6,898 8,000 4,000 30,500,000 208,965,000,000
12/11/2011 6,898 0.00 ■■ 0.00 6,898 8,000 4,000 30,500,000 208,965,000,000
11/11/2011 6,898 -0.02 -0.26 6,916 8,000 4,000 30,500,000 208,965,000,000
10/11/2011 6,916 0.00 ■■ 0.00 6,916 8,000 4,000 30,100,000 206,965,000,000
09/11/2011 6,916 -0.01 -0.20 6,930 8,000 4,000 30,100,000 206,965,000,000
08/11/2011 6,930 0.00 ■■ 0.00 6,930 8,000 4,000 30,000,000 206,565,000,000
07/11/2011 6,930 0.00 ■■ 0.00 6,930 8,000 4,000 30,000,000 206,565,000,000
06/11/2011 6,930 -0.01 -0.20 6,944 8,000 4,000 30,000,000 206,565,000,000
05/11/2011 6,944 0.00 ■■ 0.00 6,944 8,000 4,000 29,900,000 206,165,000,000
04/11/2011 6,944 -0.02 -0.22 6,959 8,000 4,000 29,900,000 206,165,000,000
03/11/2011 6,959 -0.01 -0.20 6,973 8,000 4,000 29,800,000 205,765,000,000
02/11/2011 6,973 -0.03 -0.49 7,007 8,000 4,000 29,700,000 205,365,000,000
01/11/2011 7,007 -0.02 -0.23 7,023 8,000 4,000 29,100,000 202,265,000,000
31/10/2011 7,023 -0.02 -0.33 7,046 8,000 5,000 28,900,000 201,165,000,000
30/10/2011 7,046 0.00 ■■ 0.00 7,046 8,000 5,000 28,200,000 197,165,000,000
29/10/2011 7,046 0.00 ■■ 0.00 7,046 8,000 5,000 28,200,000 197,165,000,000
28/10/2011 7,046 -0.03 -0.45 7,078 8,000 5,000 28,200,000 197,165,000,000
27/10/2011 7,078 -0.03 -0.39 7,106 8,000 5,000 27,700,000 194,665,000,000
26/10/2011 7,106 -0.04 -0.49 7,141 8,000 5,000 27,100,000 191,465,000,000
25/10/2011 7,141 0.00 ■■ 0.00 7,141 8,000 5,000 26,500,000 188,265,000,000
24/10/2011 7,141 0.00 ■■ 0.00 7,141 8,000 5,000 26,400,000 187,565,000,000
23/10/2011 7,141 0.00 ■■ 0.00 7,141 8,000 5,000 26,400,000 187,565,000,000
22/10/2011 7,141 0.00 ■■ 0.00 7,141 8,000 5,000 26,400,000 187,565,000,000
21/10/2011 7,141 -0.03 -0.40 7,170 8,000 5,000 26,400,000 187,565,000,000
20/10/2011 7,170 0.00 0.01 7,169 8,000 5,000 25,700,000 183,215,000,000
19/10/2011 7,169 -0.02 -0.24 7,186 8,000 5,000 25,600,000 182,465,000,000
18/10/2011 7,186 -0.01 -0.08 7,192 8,000 5,000 25,000,000 178,595,000,000
17/10/2011 7,192 -0.01 -0.18 7,205 8,000 5,000 24,500,000 175,245,000,000
16/10/2011 7,205 0.00 -0.06 7,209 8,000 5,000 24,400,000 174,745,000,000
15/10/2011 7,209 -0.02 -0.30 7,231 8,000 5,000 24,200,000 173,445,000,000
14/10/2011 7,231 -0.02 -0.28 7,251 8,000 6,000 23,700,000 170,345,000,000
13/10/2011 7,251 -0.02 -0.22 7,267 8,000 6,000 22,900,000 165,095,000,000
12/10/2011 7,267 0.00 0.03 7,265 8,000 6,000 22,300,000 161,145,000,000
11/10/2011 7,265 -0.01 -0.12 7,274 8,000 6,000 22,200,000 160,395,000,000
10/10/2011 7,274 -0.01 -0.11 7,282 8,000 6,000 22,100,000 159,795,000,000
09/10/2011 7,282 0.00 ■■ 0.00 7,282 8,000 6,000 22,000,000 159,195,000,000
08/10/2011 7,282 0.00 ■■ 0.00 7,282 8,000 6,000 22,000,000 159,195,000,000
07/10/2011 7,282 0.00 ■■ 0.00 7,282 8,000 6,000 22,000,000 159,195,000,000
06/10/2011 7,282 -0.01 -0.10 7,289 8,000 6,000 22,000,000 159,195,000,000
05/10/2011 7,289 -0.01 -0.14 7,299 8,000 6,000 21,800,000 157,845,000,000
04/10/2011 7,299 -0.02 -0.26 7,318 8,000 6,000 21,400,000 155,245,000,000
03/10/2011 7,318 0.00 ■■ 0.00 7,318 8,000 6,000 20,800,000 151,295,000,000
02/10/2011 7,318 -0.01 -0.12 7,327 8,000 6,000 20,800,000 151,295,000,000
01/10/2011 7,327 0.00 ■■ 0.00 7,327 8,000 6,000 20,700,000 150,695,000,000
30/09/2011 7,327 -0.02 -0.22 7,343 8,000 6,000 20,700,000 150,695,000,000
29/09/2011 7,343 0.00 0.01 7,342 8,000 6,000 20,100,000 146,645,000,000
28/09/2011 7,342 -0.01 -0.12 7,351 8,000 6,000 20,000,000 145,895,000,000
27/09/2011 7,351 -0.01 -0.16 7,363 8,000 6,000 19,800,000 144,545,000,000
26/09/2011 7,363 -0.02 -0.26 7,382 8,000 6,000 19,400,000 141,945,000,000
25/09/2011 7,382 -0.03 -0.36 7,409 8,000 6,000 18,800,000 137,895,000,000
24/09/2011 7,409 0.00 ■■ 0.00 7,409 8,000 6,000 18,100,000 133,295,000,000
23/09/2011 7,409 0.00 0.01 7,408 8,000 6,000 18,000,000 132,545,000,000
22/09/2011 7,408 0.00 0.01 7,407 8,000 6,000 17,900,000 131,795,000,000
21/09/2011 7,407 -0.01 -0.16 7,419 8,000 6,000 17,800,000 131,045,000,000
20/09/2011 7,419 -0.01 -0.17 7,432 8,000 6,000 17,700,000 130,445,000,000
19/09/2011 7,432 0.00 -0.04 7,435 8,300 6,000 17,670,000 130,544,000,000
18/09/2011 7,435 -0.01 -0.15 7,446 8,300 6,000 17,590,000 129,984,000,000
17/09/2011 7,446 0.00 ■■ 0.00 7,446 8,300 6,000 17,190,000 127,284,000,000
16/09/2011 7,446 -0.01 -0.16 7,458 8,300 6,000 17,190,000 127,284,000,000
15/09/2011 7,458 -0.02 -0.31 7,481 8,300 6,000 17,090,000 126,684,000,000
14/09/2011 7,481 -0.01 -0.16 7,493 8,300 6,000 16,590,000 123,384,000,000
13/09/2011 7,493 -0.01 -0.17 7,506 8,300 6,000 16,190,000 120,684,000,000
12/09/2011 7,506 -0.01 -0.08 7,512 8,300 6,300 16,090,000 120,084,000,000
11/09/2011 7,512 0.00 ■■ 0.00 7,512 8,300 6,300 16,010,000 119,540,000,000
10/09/2011 7,512 0.00 ■■ 0.00 7,512 8,300 6,300 16,010,000 119,540,000,000
09/09/2011 7,512 -0.02 -0.20 7,527 8,300 6,300 16,010,000 119,540,000,000
08/09/2011 7,527 -0.01 -0.12 7,536 8,300 6,500 15,510,000 116,180,000,000
07/09/2011 7,536 0.00 -0.01 7,537 8,300 6,500 15,410,000 115,530,000,000
06/09/2011 7,537 -0.01 -0.13 7,547 8,300 6,500 14,860,000 111,505,000,000
05/09/2011 7,547 0.00 0.05 7,543 8,300 6,500 14,460,000 108,705,000,000
04/09/2011 7,543 -0.02 -0.20 7,558 8,300 6,500 14,360,000 107,905,000,000
03/09/2011 7,558 0.10 1.31 7,460 8,300 6,500 13,860,000 104,355,000,000
02/09/2011 7,460 0.00 -0.05 7,464 9,500 6,000 20,225,000 151,482,500,000
01/09/2011 7,464 0.00 -0.03 7,466 9,500 6,000 20,175,000 151,157,500,000
31/08/2011 7,466 0.00 0.03 7,464 9,500 6,000 19,775,000 148,257,500,000
30/08/2011 7,464 0.00 ■■ 0.00 7,464 9,500 6,000 19,325,000 144,932,500,000
29/08/2011 7,464 0.00 0.01 7,463 9,500 6,000 19,325,000 144,932,500,000
28/08/2011 7,463 0.00 ■■ 0.00 7,463 9,500 6,000 18,475,000 138,707,500,000
27/08/2011 7,463 0.00 0.04 7,460 9,500 6,000 18,475,000 138,707,500,000
26/08/2011 7,460 0.00 ■■ 0.00 7,460 9,500 6,000 18,025,000 135,382,500,000
25/08/2011 7,460 0.00 -0.03 7,462 9,500 6,000 18,025,000 135,382,500,000
24/08/2011 7,462 -0.01 -0.08 7,468 9,500 6,000 17,575,000 131,957,500,000
23/08/2011 7,468 0.00 ■■ 0.00 7,468 9,500 6,000 17,125,000 128,732,500,000
22/08/2011 7,468 0.00 -0.05 7,472 9,500 6,000 16,675,000 125,432,500,000
21/08/2011 7,472 0.00 -0.03 7,474 9,500 6,000 16,515,000 124,287,500,000
20/08/2011 7,474 0.00 ■■ 0.00 7,474 9,500 6,000 16,015,000 120,562,500,000
19/08/2011 7,474 0.00 ■■ 0.00 7,474 9,500 6,000 15,615,000 117,562,500,000
18/08/2011 7,474 0.00 ■■ 0.00 7,474 9,500 6,000 15,215,000 114,562,500,000
17/08/2011 7,474 0.00 ■■ 0.00 7,474 9,500 6,000 15,215,000 114,562,500,000
16/08/2011 7,474 0.00 ■■ 0.00 7,474 9,500 6,000 15,215,000 114,562,500,000
15/08/2011 7,474 0.00 ■■ 0.00 7,474 9,500 6,000 15,215,000 114,562,500,000
14/08/2011 7,474 0.00 0.04 7,471 9,500 6,000 14,815,000 111,562,500,000
13/08/2011 7,471 0.00 ■■ 0.00 7,471 9,500 6,000 14,765,000 111,162,500,000
12/08/2011 7,471 -0.01 -0.17 7,484 9,500 6,000 14,765,000 111,162,500,000
11/08/2011 7,484 0.00 ■■ 0.00 7,484 9,500 6,000 14,265,000 107,537,500,000
10/08/2011 7,484 0.00 0.03 7,482 9,500 6,000 14,265,000 107,537,500,000
09/08/2011 7,482 0.00 ■■ 0.00 7,482 9,500 6,000 13,865,000 104,502,500,000
08/08/2011 7,482 0.00 0.05 7,478 9,500 6,000 13,465,000 101,502,500,000
07/08/2011 7,478 0.00 ■■ 0.00 7,478 9,500 6,000 13,415,000 101,092,500,000
06/08/2011 7,478 0.00 0.03 7,476 9,500 6,000 13,315,000 100,342,500,000
05/08/2011 7,476 0.00 0.01 7,475 9,500 6,000 13,015,000 98,072,500,000
04/08/2011 7,475 0.00 0.04 7,472 9,500 6,000 13,565,000 102,177,500,000
03/08/2011 7,472 0.00 ■■ 0.00 7,472 9,500 6,000 13,415,000 101,037,500,000
02/08/2011 7,472 0.00 ■■ 0.00 7,472 9,500 6,000 13,415,000 101,037,500,000
01/08/2011 7,472 -0.01 -0.09 7,479 9,500 6,000 13,415,000 101,037,500,000
31/07/2011 7,479 0.00 0.01 7,478 9,500 6,000 12,865,000 96,982,500,000
30/07/2011 7,478 0.00 0.04 7,475 9,500 6,000 12,465,000 93,982,500,000
29/07/2011 7,475 -0.01 -0.15 7,486 9,500 6,000 12,415,000 93,582,500,000
28/07/2011 7,486 0.00 ■■ 0.00 7,486 9,500 6,000 12,065,000 91,072,500,000
27/07/2011 7,486 -0.01 -0.12 7,495 9,500 6,000 11,865,000 89,572,500,000
26/07/2011 7,495 -0.01 -0.12 7,504 9,500 6,000 11,715,000 88,522,500,000
25/07/2011 7,504 -0.01 -0.12 7,513 9,500 6,000 11,665,000 88,222,500,000
24/07/2011 7,513 -0.02 -0.21 7,529 9,500 6,000 11,415,000 86,422,500,000
23/07/2011 7,529 0.00 ■■ 0.00 7,529 9,500 6,000 11,165,000 84,722,500,000
22/07/2011 7,529 0.00 ■■ 0.00 7,529 9,500 6,000 11,165,000 84,722,500,000
21/07/2011 7,529 0.00 -0.01 7,530 9,500 6,000 11,065,000 83,972,500,000
20/07/2011 7,530 -0.01 -0.13 7,540 9,500 6,000 10,865,000 82,472,500,000
19/07/2011 7,540 0.00 -0.01 7,541 9,500 6,000 10,615,000 80,672,500,000
18/07/2011 7,541 0.01 0.17 7,528 9,500 6,000 10,515,000 79,922,500,000
17/07/2011 7,528 0.00 ■■ 0.00 7,528 9,500 6,000 10,265,000 77,922,500,000
16/07/2011 7,528 0.00 ■■ 0.00 7,528 9,500 6,000 10,165,000 77,172,500,000
15/07/2011 7,528 0.01 0.13 7,518 9,500 6,000 10,165,000 77,172,500,000
14/07/2011 7,518 -0.01 -0.12 7,527 9,500 6,000 10,115,000 76,722,500,000
13/07/2011 7,527 0.02 0.21 7,511 9,500 6,000 9,965,000 75,657,500,000
12/07/2011 7,511 -0.01 -0.15 7,522 9,500 6,000 9,865,000 74,797,500,000
11/07/2011 7,522 0.00 ■■ 0.00 7,522 9,500 6,000 9,615,000 72,997,500,000
10/07/2011 7,522 0.00 ■■ 0.00 7,522 9,500 6,000 9,615,000 72,997,500,000
09/07/2011 7,522 0.00 ■■ 0.00 7,522 9,500 6,000 9,615,000 72,997,500,000
08/07/2011 7,522 -0.01 -0.16 7,534 9,500 6,000 9,615,000 72,997,500,000
07/07/2011 7,534 -0.01 -0.15 7,545 9,500 6,000 9,565,000 72,697,500,000
06/07/2011 7,545 0.01 0.07 7,540 9,500 6,000 9,515,000 72,397,500,000
05/07/2011 7,540 -0.01 -0.16 7,552 9,500 6,000 9,115,000 69,317,500,000
04/07/2011 7,552 -0.01 -0.12 7,561 9,500 6,000 9,065,000 69,017,500,000
03/07/2011 7,561 0.00 -0.03 7,563 9,500 6,000 8,815,000 67,167,500,000
02/07/2011 7,563 0.00 0.04 7,560 9,500 6,000 8,715,000 66,437,500,000
01/07/2011 7,560 -0.01 -0.17 7,573 9,500 6,000 8,515,000 64,887,500,000
30/06/2011 7,573 -0.01 -0.07 7,578 9,500 6,000 8,465,000 64,587,500,000
29/06/2011 7,578 -0.01 -0.17 7,591 9,500 6,000 8,365,000 63,862,500,000
28/06/2011 7,591 0.01 0.13 7,581 9,500 6,000 8,315,000 63,562,500,000
27/06/2011 7,581 0.01 0.11 7,573 9,500 6,000 8,015,000 61,212,500,000
26/06/2011 7,573 0.01 0.11 7,565 9,500 6,000 7,965,000 60,787,500,000
25/06/2011 7,565 0.01 0.11 7,557 9,500 6,000 7,915,000 60,362,500,000
24/06/2011 7,557 0.00 ■■ 0.00 7,557 9,500 6,000 7,865,000 59,937,500,000
23/06/2011 7,557 0.01 0.16 7,545 9,500 6,000 7,865,000 59,937,500,000
22/06/2011 7,545 -0.01 -0.15 7,556 9,500 6,000 7,615,000 57,962,500,000
21/06/2011 7,556 -0.01 -0.07 7,561 9,500 6,000 7,165,000 54,562,500,000
20/06/2011 7,561 0.00 0.04 7,558 9,500 6,000 7,065,000 53,837,500,000
19/06/2011 7,558 0.00 ■■ 0.00 7,558 9,500 6,000 6,865,000 52,287,500,000
18/06/2011 7,558 0.00 ■■ 0.00 7,558 9,500 6,000 6,865,000 52,287,500,000
17/06/2011 7,558 -0.02 -0.20 7,573 9,500 6,000 6,865,000 52,287,500,000
16/06/2011 7,573 -0.01 -0.08 7,579 9,500 6,000 6,815,000 51,987,500,000
15/06/2011 7,579 -0.01 -0.09 7,586 9,500 6,000 6,715,000 51,262,500,000
14/06/2011 7,586 0.01 0.12 7,577 9,500 6,000 6,615,000 50,537,500,000
13/06/2011 7,577 0.00 0.05 7,573 9,500 6,000 6,565,000 50,112,500,000
12/06/2011 7,573 0.00 ■■ 0.00 7,573 9,500 6,000 6,265,000 47,787,500,000
11/06/2011 7,573 0.00 0.05 7,569 9,500 6,000 6,265,000 47,787,500,000
10/06/2011 7,569 0.01 0.08 7,563 9,500 6,000 6,065,000 46,237,500,000
09/06/2011 7,563 -0.01 -0.17 7,576 9,500 6,000 5,915,000 45,072,500,000
08/06/2011 7,576 0.01 0.11 7,568 9,500 6,000 5,665,000 43,222,500,000
07/06/2011 7,568 0.01 0.07 7,563 9,500 6,000 5,365,000 40,897,500,000
06/06/2011 7,563 -0.01 -0.15 7,574 9,500 6,000 5,265,000 40,122,500,000
05/06/2011 7,574 0.03 0.33 7,549 9,500 6,500 5,165,000 39,407,500,000
04/06/2011 7,549 0.00 ■■ 0.00 7,549 8,500 6,500 5,115,000 38,932,500,000
03/06/2011 7,549 0.01 0.08 7,543 8,500 6,500 5,115,000 38,932,500,000
02/06/2011 7,543 -0.01 -0.12 7,552 9,000 6,000 5,065,000 38,507,500,000
01/06/2011 7,552 -0.01 -0.19 7,566 8,500 6,500 4,715,000 35,882,500,000
31/05/2011 7,566 0.03 0.34 7,540 8,500 6,500 4,665,000 35,557,500,000
30/05/2011 7,540 -0.01 -0.12 7,549 8,500 6,500 4,615,000 35,032,500,000
29/05/2011 7,549 0.01 0.19 7,535 8,500 6,500 4,265,000 32,407,500,000
28/05/2011 7,535 0.00 -0.01 7,536 8,500 6,500 4,215,000 31,982,500,000
27/05/2011 7,536 -0.02 -0.21 7,552 8,500 6,500 4,165,000 31,607,500,000
26/05/2011 7,552 0.01 0.07 7,547 8,500 6,500 4,115,000 31,282,500,000
25/05/2011 7,547 -0.01 -0.15 7,558 8,500 6,500 3,815,000 28,982,500,000
24/05/2011 7,558 0.01 0.17 7,545 8,500 6,500 3,565,000 27,107,500,000
23/05/2011 7,545 -0.01 -0.07 7,550 8,500 6,500 4,165,000 31,557,500,000
22/05/2011 7,550 0.00 ■■ 0.00 7,550 8,500 6,500 3,665,000 27,807,500,000
21/05/2011 7,550 -0.02 -0.24 7,568 8,500 6,500 3,665,000 27,807,500,000
20/05/2011 7,568 -0.01 -0.08 7,574 8,500 6,500 3,615,000 27,482,500,000
19/05/2011 7,574 -0.02 -0.26 7,594 8,500 6,500 3,365,000 25,612,500,000
18/05/2011 7,594 0.01 0.07 7,589 8,500 6,500 2,865,000 21,862,500,000
17/05/2011 7,589 -0.02 -0.24 7,607 8,500 6,500 2,615,000 19,962,500,000
16/05/2011 7,607 -0.02 -0.20 7,622 8,500 6,500 2,365,000 18,112,500,000
15/05/2011 7,622 0.00 ■■ 0.00 7,622 8,500 6,500 2,315,000 17,762,500,000
14/05/2011 7,622 0.00 ■■ 0.00 7,622 8,500 6,500 2,315,000 17,762,500,000
13/05/2011 7,622 0.00 0.05 7,618 8,500 6,500 2,315,000 17,762,500,000
12/05/2011 7,618 0.02 0.30 7,595 8,500 6,500 2,115,000 16,237,500,000
11/05/2011 7,595 0.02 0.32 7,571 8,500 6,500 2,065,000 15,812,500,000
10/05/2011 7,571 0.01 0.13 7,561 8,500 6,500 1,915,000 14,637,500,000
09/05/2011 7,561 0.00 ■■ 0.00 7,561 8,500 6,500 1,815,000 13,862,500,000
08/05/2011 7,561 0.01 0.17 7,548 8,500 6,500 1,815,000 13,862,500,000
07/05/2011 7,548 0.03 0.41 7,517 8,500 6,500 1,715,000 13,087,500,000
06/05/2011 7,517 0.00 ■■ 0.00 7,517 8,500 6,500 1,665,000 12,662,500,000
05/05/2011 7,517 0.03 0.45 7,483 8,500 6,500 1,665,000 12,662,500,000
04/05/2011 7,483 0.04 0.50 7,446 8,500 6,500 1,565,000 11,812,500,000
03/05/2011 7,446 0.02 0.31 7,423 8,500 6,500 1,465,000 10,962,500,000
02/05/2011 7,423 0.00 ■■ 0.00 7,423 8,500 6,500 1,315,000 9,762,500,000
01/05/2011 7,423 0.00 ■■ 0.00 7,423 8,500 6,500 1,315,000 9,762,500,000
30/04/2011 7,423 0.00 ■■ 0.00 7,423 8,500 6,500 1,315,000 9,762,500,000
29/04/2011 7,423 0.00 ■■ 0.00 7,423 8,500 6,500 1,315,000 9,762,500,000
28/04/2011 7,423 0.00 ■■ 0.00 7,423 8,500 6,500 1,315,000 9,762,500,000
27/04/2011 7,423 0.04 0.58 7,380 8,500 6,500 1,315,000 9,762,500,000
26/04/2011 7,380 0.01 0.14 7,370 8,500 6,500 1,265,000 9,337,500,000
25/04/2011 7,370 0.00 ■■ 0.00 7,370 8,500 6,500 1,165,000 8,587,500,000
24/04/2011 7,370 -0.04 -0.53 7,409 8,500 6,500 1,165,000 8,587,500,000
23/04/2011 7,409 -0.04 -0.58 7,452 8,500 6,500 1,115,000 8,262,500,000
22/04/2011 7,452 -0.05 -0.64 7,500 8,500 6,500 1,065,000 7,937,500,000
21/04/2011 7,500 0.00 ■■ 0.00 7,500 8,500 6,500 1,015,000 7,612,500,000
20/04/2011 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 915,000 6,862,500,000
19/04/2011 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 915,000 6,862,500,000
18/04/2011 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 915,000 6,862,500,000
17/04/2011 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 915,000 6,862,500,000
16/04/2011 7,500 -0.03 -0.39 7,529 8,000 7,000 915,000 6,862,500,000
15/04/2011 7,529 0.00 ■■ 0.00 7,529 8,000 7,000 865,000 6,512,500,000
14/04/2011 7,529 0.00 ■■ 0.00 7,529 8,000 7,000 865,000 6,512,500,000
13/04/2011 7,529 -0.03 -0.45 7,563 8,000 7,000 865,000 6,512,500,000
12/04/2011 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 815,000 6,162,500,000
11/04/2011 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 815,000 6,162,500,000
10/04/2011 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 815,000 6,162,500,000
09/04/2011 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 815,000 6,162,500,000
08/04/2011 7,563 -0.04 -0.49 7,600 8,000 7,000 815,000 6,162,500,000
07/04/2011 7,600 0.00 ■■ 0.00 7,600 8,000 7,000 765,000 5,812,500,000
06/04/2011 7,600 0.00 ■■ 0.00 7,600 8,000 7,000 765,000 5,812,500,000
05/04/2011 7,600 0.00 ■■ 0.00 7,600 8,000 7,000 765,000 5,812,500,000
04/04/2011 7,600 0.00 ■■ 0.00 7,600 8,000 7,000 765,000 5,812,500,000
03/04/2011 7,600 0.00 ■■ 0.00 7,600 8,000 7,000 765,000 5,812,500,000
02/04/2011 7,600 0.00 ■■ 0.00 7,600 8,000 7,000 765,000 5,812,500,000
01/04/2011 7,600 -0.04 -0.56 7,643 8,000 7,000 765,000 5,812,500,000
31/03/2011 7,643 -0.05 -0.64 7,692 8,000 7,000 715,000 5,462,500,000
30/03/2011 7,692 0.00 ■■ 0.00 7,692 8,000 7,000 665,000 5,112,500,000
29/03/2011 7,692 0.00 ■■ 0.00 7,692 8,000 7,000 665,000 5,112,500,000
28/03/2011 7,692 -0.06 -0.75 7,750 8,000 7,000 665,000 5,112,500,000
27/03/2011 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 615,000 4,762,500,000
26/03/2011 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 615,000 4,762,500,000
25/03/2011 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 615,000 4,762,500,000
24/03/2011 7,750 0.02 0.30 7,727 8,000 7,500 615,000 4,762,500,000
23/03/2011 7,727 0.00 ■■ 0.00 7,727 8,000 7,500 565,000 4,362,500,000
22/03/2011 7,727 0.00 ■■ 0.00 7,727 8,000 7,500 565,000 4,362,500,000
21/03/2011 7,727 0.03 0.35 7,700 8,000 7,500 565,000 4,362,500,000
20/03/2011 7,700 0.00 ■■ 0.00 7,700 8,000 7,500 515,000 3,962,500,000
19/03/2011 7,700 0.00 ■■ 0.00 7,700 8,000 7,500 515,000 3,962,500,000
18/03/2011 7,700 0.03 0.43 7,667 8,000 7,500 515,000 3,962,500,000
17/03/2011 7,667 0.04 0.55 7,625 8,000 7,500 465,000 3,562,500,000
16/03/2011 7,625 0.00 ■■ 0.00 7,625 8,000 7,500 415,000 3,162,500,000
15/03/2011 7,625 0.00 ■■ 0.00 7,625 8,000 7,500 415,000 3,162,500,000
14/03/2011 7,625 0.00 ■■ 0.00 7,625 8,000 7,500 415,000 3,162,500,000
13/03/2011 7,625 0.05 0.71 7,571 8,000 7,500 415,000 3,162,500,000
12/03/2011 7,571 0.00 ■■ 0.00 7,571 8,000 7,500 365,000 2,762,500,000
11/03/2011 7,571 -0.01 -0.16 7,583 8,000 7,500 365,000 2,762,500,000
10/03/2011 7,583 0.00 ■■ 0.00 7,583 8,000 7,500 310,000 2,350,000,000
09/03/2011 7,583 -0.02 -0.22 7,600 8,000 7,500 310,000 2,350,000,000
08/03/2011 7,600 0.00 ■■ 0.00 7,600 8,000 7,500 255,000 1,937,500,000
07/03/2011 7,600 -0.03 -0.33 7,625 8,000 7,500 255,000 1,937,500,000
06/03/2011 7,625 0.00 ■■ 0.00 7,625 8,000 7,500 200,000 1,525,000,000
05/03/2011 7,625 0.00 ■■ 0.00 7,625 8,000 7,500 200,000 1,525,000,000
04/03/2011 7,625 -0.04 -0.55 7,667 8,000 7,500 200,000 1,525,000,000
03/03/2011 7,667 0.00 ■■ 0.00 7,667 8,000 7,500 150,000 1,150,000,000
02/03/2011 7,667 0.00 ■■ 0.00 7,667 8,000 7,500 150,000 1,150,000,000
01/03/2011 7,667 -0.08 -1.07 7,750 8,000 7,500 150,000 1,150,000,000
28/02/2011 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 100,000 775,000,000
27/02/2011 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 100,000 775,000,000
26/02/2011 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 100,000 775,000,000
25/02/2011 7,750 0.25 3.33 7,500 8,000 7,500 100,000 775,000,000
24/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
23/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
22/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
21/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
20/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
19/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
18/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
17/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
16/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
15/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
14/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
13/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
12/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
11/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
10/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
09/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
08/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
07/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
06/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
05/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
04/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
03/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
02/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
01/02/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
31/01/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
30/01/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
29/01/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
28/01/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
27/01/2011 7,500 -0.44 -5.54 7,940 7,500 7,500 50,000 375,000,000
26/01/2011 7,940 0.00 ■■ 0.00 7,940 8,200 7,500 230,000 1,821,000,000
25/01/2011 7,940 0.07 0.83 7,875 8,200 7,500 230,000 1,821,000,000
24/01/2011 7,875 0.00 ■■ 0.00 7,875 8,000 7,500 200,000 1,575,000,000
23/01/2011 7,875 0.00 ■■ 0.00 7,875 8,000 7,500 200,000 1,575,000,000
22/01/2011 7,875 0.04 0.54 7,833 8,000 7,500 200,000 1,575,000,000
21/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
20/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
19/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
18/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
17/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
16/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
15/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
14/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
13/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
12/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
11/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
10/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
09/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
08/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
07/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
06/01/2011 7,833 0.00 ■■ 0.00 7,833 8,000 7,500 150,000 1,175,000,000
05/01/2011 7,833 0.08 1.07 7,750 8,000 7,500 150,000 1,175,000,000
04/01/2011 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 100,000 775,000,000
03/01/2011 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 100,000 775,000,000
02/01/2011 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 100,000 775,000,000
01/01/2011 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 100,000 775,000,000
31/12/2010 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 100,000 775,000,000
30/12/2010 7,750 0.25 3.33 7,500 8,000 7,500 100,000 775,000,000
29/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
28/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
27/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
26/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
25/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
24/12/2010 7,500 -2.25 -23.08 9,750 7,500 7,500 50,000 375,000,000
23/12/2010 9,750 2.25 30.00 7,500 12,000 7,500 100,000 975,000,000
22/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
21/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
20/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
19/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
18/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
17/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
16/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
15/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
14/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
13/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
12/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
11/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
10/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
09/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
08/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
07/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
06/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
05/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
04/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
03/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
02/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
01/12/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
30/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
29/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
28/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
27/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
26/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
25/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
24/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
23/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
22/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
21/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
20/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
19/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
18/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
17/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
16/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
15/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
14/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
13/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
12/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
11/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
10/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
09/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
08/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
07/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
06/11/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
05/11/2010 7,500 -2.19 -22.63 9,694 7,500 7,500 50,000 375,000,000
03/11/2010 9,694 0.00 ■■ 0.00 9,694 10,500 8,000 1,190,000 11,545,000,000
02/11/2010 9,694 0.00 ■■ 0.00 9,694 10,500 8,000 1,190,000 11,545,000,000
01/11/2010 9,694 0.00 ■■ 0.00 9,694 10,500 8,000 1,190,000 11,545,000,000
31/10/2010 9,694 -0.05 -0.48 9,741 10,500 8,000 1,190,000 11,545,000,000
30/10/2010 9,741 0.00 ■■ 0.00 9,741 10,500 8,000 1,110,000 10,825,000,000
29/10/2010 9,741 0.00 ■■ 0.00 9,741 10,500 8,000 1,110,000 10,825,000,000
28/10/2010 9,741 0.00 ■■ 0.00 9,741 10,500 8,000 1,110,000 10,825,000,000
27/10/2010 9,741 -0.06 -0.56 9,796 10,500 8,000 1,110,000 10,825,000,000
26/10/2010 9,796 0.00 ■■ 0.00 9,796 10,500 9,000 1,050,000 10,285,000,000
25/10/2010 9,796 -0.02 -0.24 9,820 10,500 9,000 1,050,000 10,285,000,000
24/10/2010 9,820 0.00 ■■ 0.00 9,820 10,500 9,000 950,000 9,335,000,000
23/10/2010 9,820 0.00 ■■ 0.00 9,820 10,500 9,000 950,000 9,335,000,000
22/10/2010 9,820 0.00 ■■ 0.00 9,820 10,500 9,000 950,000 9,335,000,000
21/10/2010 9,820 0.00 ■■ 0.00 9,820 10,500 9,000 950,000 9,335,000,000
20/10/2010 9,820 0.05 0.50 9,771 10,500 9,000 950,000 9,335,000,000
19/10/2010 9,771 -0.08 -0.78 9,848 10,500 8,000 880,000 8,655,000,000
18/10/2010 9,848 -0.03 -0.33 9,881 10,500 9,000 870,000 8,575,000,000
17/10/2010 9,881 0.00 ■■ 0.00 9,881 10,500 9,000 770,000 7,625,000,000
16/10/2010 9,881 0.00 ■■ 0.00 9,881 10,500 9,000 770,000 7,625,000,000
15/10/2010 9,881 0.00 ■■ 0.00 9,881 10,500 9,000 770,000 7,625,000,000
14/10/2010 9,881 0.00 ■■ 0.00 9,881 10,500 9,000 770,000 7,625,000,000
13/10/2010 9,881 0.00 ■■ 0.00 9,881 10,500 9,000 770,000 7,625,000,000
12/10/2010 9,881 0.00 ■■ 0.00 9,881 10,500 9,000 770,000 7,625,000,000
11/10/2010 9,881 -0.04 -0.40 9,921 10,500 9,000 770,000 7,625,000,000
10/10/2010 9,921 0.00 ■■ 0.00 9,921 10,500 9,000 710,000 7,055,000,000
09/10/2010 9,921 0.00 ■■ 0.00 9,921 10,500 9,000 710,000 7,055,000,000
08/10/2010 9,921 0.00 ■■ 0.00 9,921 10,500 9,000 710,000 7,055,000,000
07/10/2010 9,921 0.00 ■■ 0.00 9,921 10,500 9,000 710,000 7,055,000,000
06/10/2010 9,921 0.00 ■■ 0.00 9,921 10,500 9,000 710,000 7,055,000,000
05/10/2010 9,921 0.01 0.09 9,912 10,500 9,000 710,000 7,055,000,000
04/10/2010 9,912 0.00 ■■ 0.00 9,912 10,500 9,000 630,000 6,255,000,000
03/10/2010 9,912 0.00 ■■ 0.00 9,912 10,500 9,000 630,000 6,255,000,000
02/10/2010 9,912 0.00 ■■ 0.00 9,912 10,500 9,000 630,000 6,255,000,000
01/10/2010 9,912 0.00 ■■ 0.00 9,912 10,500 9,000 630,000 6,255,000,000
30/09/2010 9,912 0.00 ■■ 0.00 9,912 10,500 9,000 630,000 6,255,000,000
29/09/2010 9,912 0.00 ■■ 0.00 9,912 10,500 9,000 630,000 6,255,000,000
28/09/2010 9,912 0.00 ■■ 0.00 9,912 10,500 9,000 630,000 6,255,000,000
27/09/2010 9,912 0.00 ■■ 0.00 9,912 10,500 9,000 630,000 6,255,000,000
26/09/2010 9,912 -0.02 -0.21 9,933 10,500 9,000 630,000 6,255,000,000
25/09/2010 9,933 0.00 ■■ 0.00 9,933 10,500 9,000 570,000 5,670,000,000
24/09/2010 9,933 0.00 ■■ 0.00 9,933 10,500 9,000 570,000 5,670,000,000
23/09/2010 9,933 -0.03 -0.29 9,962 10,500 9,000 570,000 5,670,000,000
22/09/2010 9,962 0.00 ■■ 0.00 9,962 10,500 9,000 510,000 5,085,000,000
21/09/2010 9,962 0.00 ■■ 0.00 9,962 10,500 9,000 510,000 5,085,000,000
20/09/2010 9,962 0.00 ■■ 0.00 9,962 10,500 9,000 510,000 5,085,000,000
19/09/2010 9,962 0.01 0.07 9,955 10,500 9,000 510,000 5,085,000,000
18/09/2010 9,955 0.00 ■■ 0.00 9,955 10,500 9,000 440,000 4,380,000,000
17/09/2010 9,955 0.00 ■■ 0.00 9,955 10,500 9,000 440,000 4,380,000,000
16/09/2010 9,955 0.01 0.11 9,944 10,500 9,000 440,000 4,380,000,000
15/09/2010 9,944 0.00 ■■ 0.00 9,944 10,500 9,000 380,000 3,780,000,000
14/09/2010 9,944 0.00 ■■ 0.00 9,944 10,500 9,000 380,000 3,780,000,000
13/09/2010 9,944 0.00 ■■ 0.00 9,944 10,500 9,000 380,000 3,780,000,000
12/09/2010 9,944 0.02 0.15 9,929 10,500 9,000 380,000 3,780,000,000
11/09/2010 9,929 0.00 ■■ 0.00 9,929 10,500 9,000 300,000 2,980,000,000
10/09/2010 9,929 0.10 0.98 9,833 10,500 9,000 300,000 2,980,000,000
09/09/2010 9,833 0.00 ■■ 0.00 9,833 10,500 9,000 260,000 2,560,000,000
08/09/2010 9,833 0.08 0.85 9,750 10,500 9,000 260,000 2,560,000,000
07/09/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 160,000 1,560,000,000
06/09/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 160,000 1,560,000,000
05/09/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 160,000 1,560,000,000
04/09/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 160,000 1,560,000,000
03/09/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 160,000 1,560,000,000
02/09/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 160,000 1,560,000,000
01/09/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 160,000 1,560,000,000
31/08/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 160,000 1,560,000,000
30/08/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 80,000 780,000,000
29/08/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 80,000 780,000,000
28/08/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 80,000 780,000,000
27/08/2010 9,750 0.00 ■■ 0.00 9,750 10,500 9,000 80,000 780,000,000
26/08/2010 9,750 -0.25 -2.50 10,000 10,500 9,000 80,000 780,000,000
12/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/02/2010 10,000 -1.00 -9.09 11,000 10,000 10,000 20,000 200,000,000
07/02/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
06/02/2010 11,000 -0.20 -1.79 11,200 11,000 11,000 30,000 330,000,000
05/02/2010 11,200 -0.01 -0.12 11,214 11,500 11,000 70,000 780,000,000
04/02/2010 11,214 -0.10 -0.88 11,313 11,500 11,000 90,000 1,005,000,000
03/02/2010 11,313 -0.44 -3.72 11,750 11,500 11,000 90,000 1,015,000,000
02/02/2010 11,750 -0.75 -6.00 12,500 13,000 11,000 40,000 470,000,000
01/02/2010 12,500 0.25 2.04 12,250 13,500 11,000 30,000 375,000,000
31/01/2010 12,250 0.00 ■■ 0.00 12,250 13,500 11,000 20,000 245,000,000
30/01/2010 12,250 0.00 ■■ 0.00 12,250 13,500 11,000 20,000 245,000,000
29/01/2010 12,250 -0.25 -2.00 12,500 13,500 11,000 20,000 245,000,000
28/01/2010 12,500 -0.33 -2.59 12,833 13,500 11,500 30,000 365,000,000
27/01/2010 12,833 -0.42 -3.15 13,250 13,500 11,500 40,000 500,000,000
26/01/2010 13,250 0.08 0.63 13,167 14,000 11,500 40,000 530,000,000
25/01/2010 13,167 -0.33 -2.47 13,500 14,000 11,500 60,000 790,000,000
24/01/2010 13,500 0.13 0.93 13,375 14,000 11,500 50,000 675,000,000
23/01/2010 13,375 0.88 7.00 12,500 14,000 11,500 40,000 535,000,000
22/01/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 30,000 360,000,000
21/01/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 60,000 720,000,000
20/01/2010 12,500 0.00 ■■ 0.00 0 14,000 11,000 30,000 360,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp