Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 993.57 +1.73 (+0.17%)
  • HNX-Index 106.05 +0.78 (+0.74%)
  • UPCOM-Index 56.78 -0.19 (-0.33%)
CTCP Thủy điện Bắc Hà
Bac Ha Hydropower Joint Stock Company
Mã CK:      BHA      10      -1 (-10.00%)      (cập nhật 06:15 14/10/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: www.thuydienbachalaocai.com.vn
BHA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/10/2019 10,000 -1.00 -10.00 11,000 10,000 10,000 30 300,000
11/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
10/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
09/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
08/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
07/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
04/10/2019 11,000 -1.00 -9.09 12,000 11,000 11,000 20 220,000
03/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
30/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
27/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
26/09/2019 12,000 0.50 4.17 11,500 12,000 12,000 30 360,000
25/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
24/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
23/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
20/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
19/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
18/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
17/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
16/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
13/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
12/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
11/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
10/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
09/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
06/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
05/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
13/08/2019 11,500 -1.90 -16.52 13,400 11,500 11,500 10 115,000
12/08/2019 13,500 1.00 7.41 12,500 13,500 13,500 10 135,000
09/08/2019 12,500 1.60 12.80 10,900 12,500 12,500 20 250,000
08/08/2019 9,700 -1.50 -15.46 11,200 12,800 9,700 50 485,000
29/07/2019 11,200 -0.70 -6.25 11,900 11,200 11,200 10 112,000
26/07/2019 11,200 -0.90 -8.04 12,100 13,500 11,200 610 6,832,000
25/07/2019 11,100 -1.10 -9.91 12,200 14,000 11,100 100 1,110,000
24/07/2019 12,200 -2.10 -17.21 14,300 12,200 12,200 10 122,000
23/07/2019 14,300 1.80 12.59 12,500 14,300 12,000 613,250 8,769,475,000
22/07/2019 12,500 0.50 4.00 12,000 12,500 12,500 10 125,000
19/07/2019 12,000 -0.70 -5.83 12,700 12,000 12,000 10 120,000
18/07/2019 12,500 -0.10 -0.80 12,600 14,400 12,500 110 1,375,000
17/07/2019 12,200 0.00 ■■ 0.00 12,200 13,500 12,200 30 366,000
16/07/2019 12,200 -0.40 -3.28 12,600 12,200 12,200 20 244,000
15/07/2019 12,500 -0.50 -4.00 13,000 13,500 12,500 90 1,125,000
12/07/2019 12,000 -1.20 -10.00 13,200 13,500 12,000 40 480,000
11/07/2019 13,200 0.10 0.76 13,100 13,200 13,200 50 660,000
09/07/2019 13,200 0.80 6.06 12,400 13,200 13,000 30 396,000
08/07/2019 12,000 -0.50 -4.17 12,500 13,700 12,000 70 840,000
05/07/2019 12,000 -0.20 -1.67 12,200 14,000 12,000 110 1,320,000
04/07/2019 12,000 0.00 ■■ 0.00 12,000 13,400 12,000 60 720,000
03/07/2019 11,700 -1.60 -13.68 13,300 14,000 11,700 550 6,435,000
02/07/2019 13,300 0.10 0.75 13,200 13,300 13,300 20 266,000
01/07/2019 13,200 1.70 12.88 11,500 13,200 13,200 10 132,000
28/06/2019 11,500 -1.90 -16.52 13,400 11,500 11,500 10 115,000
25/06/2019 13,400 1.70 12.69 11,700 13,400 13,400 10 134,000
24/06/2019 11,700 -1.30 -11.11 13,000 11,700 11,700 10 117,000
14/06/2019 13,000 -0.80 -6.15 13,800 13,000 13,000 10 130,000
13/06/2019 13,000 -0.80 -6.15 13,800 13,000 13,000 10 130,000
11/06/2019 13,000 -0.50 -3.85 13,500 13,000 13,000 10 130,000
10/06/2019 13,500 0.50 3.70 13,000 13,500 13,500 10 135,000
04/06/2019 13,000 -0.80 -6.15 13,800 13,000 13,000 10 130,000
03/06/2019 13,000 -0.80 -6.15 13,800 13,000 13,000 10 130,000
31/05/2019 13,500 -1.80 -13.33 15,300 14,000 13,500 20 270,000
30/05/2019 13,500 -1.80 -13.33 15,300 14,000 13,500 20 270,000
27/05/2019 15,300 -2.70 -17.65 18,000 15,300 15,300 10 153,000
26/05/2019 15,300 -2.70 -17.65 18,000 15,300 15,300 10 153,000
24/05/2019 15,300 -2.70 -17.65 18,000 15,300 15,300 10 153,000
23/05/2019 18,000 -0.30 -1.67 18,300 18,000 18,000 200 3,600,000
22/05/2019 18,000 -0.30 -1.67 18,300 18,000 18,000 200 3,600,000
21/05/2019 18,300 -0.10 -0.55 18,400 18,400 18,300 210 3,843,000
20/05/2019 18,500 2.30 12.43 16,200 18,500 17,000 1,150 21,275,000
19/05/2019 16,200 -2.80 -17.28 19,000 16,200 16,200 10 162,000
17/05/2019 16,200 -2.80 -17.28 19,000 16,200 16,200 10 162,000
16/05/2019 20,000 2.30 11.50 17,700 20,000 17,000 260 5,200,000
15/05/2019 13,900 -2.00 -14.39 15,900 18,000 13,900 220 3,058,000
14/05/2019 15,900 2.00 12.58 13,900 15,900 15,900 10 159,000
13/05/2019 15,300 -0.10 -0.65 15,400 15,300 13,300 1,500 22,950,000
12/05/2019 14,500 -2.20 -15.17 16,700 18,000 14,500 40 580,000
10/05/2019 14,500 -2.20 -15.17 16,700 18,000 14,500 40 580,000
09/05/2019 15,300 -2.70 -17.65 18,000 20,700 15,300 40 612,000
07/05/2019 18,000 1.20 6.67 16,800 18,000 18,000 10 180,000
06/05/2019 18,000 1.20 6.67 16,800 18,000 18,000 10 180,000
03/05/2019 17,000 -0.40 -2.35 17,400 17,000 16,800 1,210 20,570,000
02/05/2019 17,000 -0.40 -2.35 17,400 17,000 16,800 1,210 20,570,000
25/04/2019 17,000 -0.50 -2.94 17,500 17,500 17,000 1,810 30,770,000
24/04/2019 17,000 -0.50 -2.94 17,500 17,500 17,000 1,810 30,770,000
22/04/2019 18,000 0.90 5.00 17,100 18,000 17,000 200 3,600,000
21/04/2019 18,000 0.90 5.00 17,100 18,000 17,000 200 3,600,000
19/04/2019 18,000 0.90 5.00 17,100 18,000 17,000 200 3,600,000
18/04/2019 17,000 1.00 5.88 16,000 18,000 13,600 860 14,620,000
17/04/2019 16,000 -2.00 -12.50 18,000 16,000 16,000 10 160,000
16/04/2019 18,000 1.10 6.11 16,900 18,000 18,000 10 180,000
15/04/2019 18,000 1.10 6.11 16,900 18,000 18,000 10 180,000
14/04/2019 18,000 1.10 6.11 16,900 18,000 18,000 10 180,000
12/04/2019 18,000 1.10 6.11 16,900 18,000 18,000 10 180,000
11/04/2019 16,900 0.80 4.73 16,100 16,900 16,900 60 1,014,000
10/04/2019 16,900 0.80 4.73 16,100 16,900 16,900 60 1,014,000
09/04/2019 16,100 2.10 13.04 14,000 16,100 16,100 540 8,694,000
08/04/2019 14,000 -1.70 -12.14 15,700 14,000 14,000 10 140,000
07/04/2019 14,000 -1.70 -12.14 15,700 14,000 14,000 10 140,000
05/04/2019 14,000 -1.70 -12.14 15,700 14,000 14,000 10 140,000
04/04/2019 15,500 -2.50 -16.13 18,000 16,000 15,500 30 465,000
03/04/2019 15,500 -2.50 -16.13 18,000 16,000 15,500 30 465,000
25/03/2019 18,000 1.00 5.56 17,000 18,000 18,000 10 180,000
22/03/2019 17,000 2.00 11.76 15,000 17,200 17,000 410 6,970,000
21/03/2019 15,000 -1.50 -10.00 16,500 15,000 15,000 1,000 15,000,000
20/03/2019 16,500 -0.60 -3.64 17,100 16,500 16,500 50 825,000
18/03/2019 17,100 2.20 12.87 14,900 17,100 17,100 300 5,130,000
15/03/2019 14,900 1.90 12.75 13,000 14,900 14,900 50 745,000
14/03/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 10 130,000
11/03/2019 15,000 -1.90 -12.67 16,900 15,000 15,000 140 2,100,000
01/03/2019 16,900 -0.20 -1.18 17,100 16,900 16,900 400 6,760,000
28/02/2019 17,500 0.40 2.29 17,100 17,500 16,900 1,590 27,825,000
22/02/2019 17,200 0.30 1.74 16,900 17,200 17,000 1,600 27,520,000
15/02/2019 16,900 -0.70 -4.14 17,600 16,900 16,900 900 15,210,000
11/02/2019 17,700 0.70 3.95 17,000 17,700 17,500 1,000 17,700,000
29/01/2019 17,000 -0.50 -2.94 17,500 17,000 17,000 400 6,800,000
19/01/2019 17,500 -1.00 -5.71 18,500 17,500 17,500 10,000 175,000,000
02/01/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
28/12/2018 15,000 -2.50 -16.67 17,500 15,000 15,000 100 1,500,000
27/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
26/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
25/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
24/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
21/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
20/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
19/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
18/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
17/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
14/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
13/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
12/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
11/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
10/12/2018 19,500 -17.50 -89.74 17,500 0 0 0 0
07/12/2018 19,500 2.40 12.31 17,100 19,500 14,800 5,000 97,500,000
06/12/2018 17,200 2.20 12.79 15,000 17,200 17,000 3,000 51,600,000
05/12/2018 17,500 -15.00 -85.71 15,000 0 0 0 0
04/12/2018 17,500 -15.00 -85.71 15,000 0 0 0 0
03/12/2018 17,500 2.00 11.43 15,500 17,500 13,500 27,200 476,000,000
29/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/11/2018 15,500 2.00 12.90 13,500 15,500 15,500 1,000 15,500,000
20/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/11/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
16/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/11/2018 13,500 -0.10 -0.74 13,600 13,500 13,500 7,600 102,600,000
07/11/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/11/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,100 14,960,000
05/11/2018 13,600 0.10 0.74 13,500 13,600 13,600 3,000 40,800,000
02/11/2018 13,500 -1.00 -7.41 14,500 13,500 13,500 500 6,750,000
01/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
31/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
30/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
29/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
25/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
23/10/2018 14,500 -0.80 -5.52 15,300 14,500 14,500 1,300 18,850,000
22/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
18/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
17/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
16/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/10/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/10/2018 15,300 -2.60 -16.99 17,900 15,300 15,300 1,900 29,070,000
11/10/2018 17,000 -17.90 -105.29 17,900 0 0 0 0
10/10/2018 17,000 -17.90 -105.29 17,900 0 0 0 0
09/10/2018 17,000 1.00 5.88 16,000 18,000 17,000 10,100 171,700,000
08/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/10/2018 16,000 1.50 9.38 14,500 16,000 16,000 100 1,600,000
04/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
02/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
01/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
28/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/09/2018 14,500 -0.30 -2.07 14,800 14,500 14,500 200 2,900,000
25/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
24/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
21/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
20/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
19/09/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
18/09/2018 14,800 0.30 2.03 14,500 14,800 14,800 3,000 44,400,000
17/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/09/2018 14,500 0.60 4.14 13,900 14,500 14,500 5,000 72,500,000
11/09/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
10/09/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,000 27,800,000
07/09/2018 14,000 1.00 7.14 13,000 14,000 13,000 1,800 25,200,000
06/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/08/2018 13,000 0.50 3.85 12,500 13,000 13,000 6,300 81,900,000
29/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/08/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,100 38,750,000
24/08/2018 12,500 -0.50 -4.00 13,000 12,500 12,500 10,000 125,000,000
23/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
22/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/08/2018 13,000 -0.40 -3.08 13,400 13,000 13,000 500 6,500,000
17/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
16/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
15/08/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
14/08/2018 11,500 -2.00 -17.39 13,500 14,000 11,500 400 4,600,000
13/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5,700 76,950,000
10/08/2018 13,500 -0.20 -1.48 13,700 13,500 13,500 9,000 121,500,000
09/08/2018 13,500 -0.50 -3.70 14,000 14,000 13,500 11,300 152,550,000
08/08/2018 14,000 1.50 10.71 12,500 14,000 14,000 1,000 14,000,000
07/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
06/08/2018 12,500 -6.10 -48.80 18,600 12,500 12,500 100 1,250,000
03/08/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
02/08/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
01/08/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
30/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
27/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
26/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
25/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
24/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
23/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
20/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
19/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
18/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
17/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
16/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
13/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
12/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
11/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
10/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
09/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
06/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
05/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
04/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
03/07/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
29/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
28/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
27/06/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
26/06/2018 18,600 2.30 12.37 16,300 18,600 18,600 4,100 76,260,000
25/06/2018 17,200 -16.30 -94.77 16,300 0 0 0 0
22/06/2018 17,200 -16.30 -94.77 16,300 0 0 0 0
21/06/2018 17,200 -16.30 -94.77 16,300 0 0 0 0
20/06/2018 17,200 -16.30 -94.77 16,300 0 0 0 0
19/06/2018 17,200 -16.30 -94.77 16,300 0 0 0 0
18/06/2018 17,200 2.20 12.79 15,000 17,200 13,000 5,800 99,760,000
15/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/06/2018 15,000 -2.50 -16.67 17,500 15,000 15,000 1,300 19,500,000
12/06/2018 17,500 -0.90 -5.14 18,400 17,500 17,500 300 5,250,000
11/06/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
08/06/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
07/06/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
06/06/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
05/06/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
04/06/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
01/06/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
31/05/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
30/05/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
29/05/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
28/05/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
25/05/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
24/05/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
23/05/2018 18,400 2.40 13.04 16,000 18,400 18,400 100 1,840,000
22/05/2018 16,000 -1.60 -10.00 17,600 16,000 16,000 5,000 80,000,000
21/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 17,100 7,300 146,000,000
18/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
17/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
16/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
15/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
14/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
10/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/05/2018 20,000 1.90 9.50 18,100 20,000 20,000 5,200 104,000,000
07/05/2018 18,100 2.30 12.71 15,800 18,100 18,100 900 16,290,000
04/05/2018 15,500 -15.80 -101.94 15,800 0 0 0 0
03/05/2018 15,500 -1.70 -10.97 17,200 19,000 15,500 7,100 110,050,000
02/05/2018 17,200 -3.00 -17.44 20,200 17,200 17,200 500 8,600,000
27/04/2018 20,500 -20.20 -98.54 20,200 0 0 0 0
26/04/2018 20,500 -20.20 -98.54 20,200 0 0 0 0
24/04/2018 20,500 -20.20 -98.54 20,200 0 0 0 0
23/04/2018 20,500 2.40 11.71 18,100 20,800 20,000 93,000 1,906,500,000
20/04/2018 18,400 2.40 13.04 16,000 18,400 17,000 93,800 1,725,920,000
19/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,900 30,400,000
18/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
13/04/2018 14,900 1.90 12.75 13,000 14,900 14,900 1,600 23,840,000
12/04/2018 13,000 -2.00 -15.38 15,000 13,000 13,000 100 1,300,000
11/04/2018 15,000 -2.00 -13.33 17,000 15,000 15,000 100 1,500,000
10/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/04/2018 17,000 -2.00 -11.76 19,000 17,000 17,000 6,000 102,000,000
06/04/2018 19,000 0.70 3.68 18,300 19,000 19,000 1,000 19,000,000
05/04/2018 18,000 1.00 5.56 17,000 19,000 18,000 3,000 54,000,000
04/04/2018 17,000 -1.40 -8.24 18,400 17,000 17,000 500 8,500,000
03/04/2018 18,500 1.80 9.73 16,700 18,500 18,300 3,500 64,750,000
02/04/2018 17,000 2.10 12.35 14,900 17,000 16,500 27,800 472,600,000
30/03/2018 14,900 1.90 12.75 13,000 14,900 14,900 500 7,450,000
29/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
26/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2018 13,000 1.00 7.69 12,000 13,000 13,000 1,000 13,000,000
22/03/2018 11,900 -12.00 -100.84 12,000 0 0 0 0
21/03/2018 11,900 -12.00 -100.84 12,000 0 0 0 0
20/03/2018 11,900 -12.00 -100.84 12,000 0 0 0 0
19/03/2018 11,900 -12.00 -100.84 12,000 0 0 0 0
16/03/2018 11,900 -12.00 -100.84 12,000 0 0 0 0
15/03/2018 11,900 -12.00 -100.84 12,000 0 0 0 0
14/03/2018 11,900 -12.00 -100.84 12,000 0 0 0 0
13/03/2018 11,900 -12.00 -100.84 12,000 0 0 0 0
12/03/2018 11,900 -12.00 -100.84 12,000 0 0 0 0
09/03/2018 11,900 -2.10 -17.65 14,000 12,000 11,900 10,000 119,000,000
08/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/03/2018 14,000 0.50 3.57 13,500 14,000 14,000 1,100 15,400,000
06/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/02/2018 13,500 -1.50 -11.11 15,000 13,600 13,500 10,000 135,000,000
21/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/02/2018 15,000 0.50 3.33 14,500 15,000 15,000 1,100 16,500,000
08/02/2018 15,100 -14.50 -96.03 14,500 0 0 0 0
07/02/2018 15,100 -14.50 -96.03 14,500 0 0 0 0
06/02/2018 15,100 -14.50 -96.03 14,500 0 0 0 0
05/02/2018 15,100 -14.50 -96.03 14,500 0 0 0 0
02/02/2018 15,100 0.00 ■■ 0.00 15,100 15,100 12,900 7,400 111,740,000
01/02/2018 15,000 -0.50 -3.33 15,500 15,500 15,000 6,000 90,000,000
31/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
30/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
29/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
25/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/01/2018 15,500 -0.20 -1.29 15,700 15,500 15,500 900 13,950,000
23/01/2018 16,000 -15.70 -98.13 15,700 0 0 0 0
22/01/2018 16,000 -15.70 -98.13 15,700 0 0 0 0
19/01/2018 16,000 1.00 6.25 15,000 16,000 15,000 2,900 46,400,000
18/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
15/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
12/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/01/2018 15,000 0.60 4.00 14,400 15,000 15,000 11,000 165,000,000
09/01/2018 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 5,000 72,000,000
08/01/2018 14,500 -0.20 -1.38 14,700 14,500 14,000 800 11,600,000
05/01/2018 15,000 -14.70 -98.00 14,700 0 0 0 0
03/01/2018 13,000 -1.50 -11.54 14,500 16,000 13,000 11,500 149,500,000
02/01/2018 14,500 -2.00 -13.79 16,500 14,500 14,500 300 4,350,000
29/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
28/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
27/12/2017 16,500 2.10 12.73 14,400 16,500 16,500 100 1,650,000
26/12/2017 14,400 -2.50 -17.36 16,900 14,500 14,400 1,300 18,720,000
25/12/2017 16,900 1.90 11.24 15,000 16,900 16,900 100 1,690,000
22/12/2017 15,000 1.90 12.67 13,100 15,000 15,000 100 1,500,000
21/12/2017 13,100 -1.90 -14.50 15,000 16,900 13,000 5,500 72,050,000
20/12/2017 14,900 -2.60 -17.45 17,500 15,000 14,900 400 5,960,000
19/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
18/12/2017 17,500 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
14/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
13/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
12/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
11/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
08/12/2017 17,500 0.10 0.57 17,400 17,500 17,500 100 1,750,000
07/12/2017 17,400 -17.40 -100.00 17,400 0 0 0 0
06/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
05/12/2017 17,400 0.40 2.35 17,400 17,400 17,400 100 1,740,000
04/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/11/2017 17,000 1.10 6.92 17,000 17,000 17,000 100 1,700,000
17/11/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/11/2017 15,900 1.80 12.77 15,900 15,900 15,900 100 1,590,000
15/11/2017 14,100 -2.40 -14.55 14,100 14,100 14,100 200 2,820,000
14/11/2017 16,500 2.10 14.58 16,500 16,500 16,500 100 1,650,000
13/11/2017 14,400 -2.50 -14.79 14,400 14,400 14,400 5,000 72,000,000
10/11/2017 16,900 1.70 11.18 16,900 16,900 16,900 100 1,690,000
09/11/2017 15,200 -0.30 -1.94 15,200 15,200 15,200 100 1,520,000
08/11/2017 15,500 2.00 14.81 13,500 15,500 13,000 3,200 49,600,000
07/11/2017 13,500 -2.20 -14.01 13,500 13,500 13,500 1,100 14,850,000
06/11/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/11/2017 15,700 1.90 13.77 15,700 15,700 15,700 100 1,570,000
02/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/11/2017 13,800 -2.40 -14.81 13,800 13,800 13,800 100 1,380,000
31/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
20/10/2017 16,200 1.20 8.00 16,200 16,200 16,200 100 1,620,000
19/10/2017 15,000 -2.30 -13.29 15,000 15,000 15,000 500 7,500,000
18/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
17/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/10/2017 17,300 2.20 14.57 17,300 17,300 17,300 100 1,730,000
13/10/2017 15,100 1.90 14.39 15,100 15,100 15,100 3,000 45,300,000
12/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/10/2017 13,200 0.20 1.54 13,100 13,200 13,100 7,000 92,400,000
03/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,000 52,000,000
02/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,800 49,400,000
29/09/2017 13,000 -0.60 -4.41 13,000 13,000 13,000 100 1,300,000
28/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/09/2017 13,600 1.00 7.94 13,600 13,600 13,600 100 1,360,000
26/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 4,000 50,400,000
18/09/2017 12,600 0.10 0.80 12,600 12,600 12,600 5,000 63,000,000
15/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/09/2017 12,500 0.50 4.17 12,500 12,500 12,500 0 0
08/09/2017 12,000 1.00 9.09 12,600 12,600 12,000 11,000 132,000,000
07/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
15/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
10/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
07/08/2017 11,000 1.00 10.00 11,000 11,000 11,000 6,000 66,000,000
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2012 10,457 -0.05 -0.46 10,505 15,000 9,000 1,323,000 13,440,000,000
12/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
11/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
10/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
09/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
08/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
07/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
06/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
05/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
04/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
03/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
02/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
01/02/2012 10,505 0.00 ■■ 0.00 10,505 15,000 9,000 1,123,000 11,440,000,000
31/01/2012 10,505 -0.03 -0.27 10,533 15,000 9,000 1,123,000 11,440,000,000
30/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
29/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
28/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
27/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
26/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
25/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
24/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
23/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
22/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
21/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
20/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
19/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
18/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
17/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
16/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
15/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
14/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
13/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
12/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
11/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
10/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
09/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
08/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
07/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
06/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
05/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
04/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
03/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
02/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
01/01/2012 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
31/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
30/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
29/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
28/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
27/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
26/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
25/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
24/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
23/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
22/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
21/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
20/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
19/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
18/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
17/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
16/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
15/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
14/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
13/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
12/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
11/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
10/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
09/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
08/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
07/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
06/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
05/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
04/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
03/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
02/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
01/12/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
30/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
29/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
28/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
27/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
26/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
25/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
24/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
23/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
22/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
21/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
20/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
19/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
18/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
17/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
16/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
15/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
14/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
13/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
12/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
11/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
10/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
09/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
08/11/2011 10,533 0.00 ■■ 0.00 10,533 15,000 9,000 1,120,000 11,410,000,000
07/11/2011 10,533 -0.07 -0.63 10,600 15,000 9,000 1,120,000 11,410,000,000
06/11/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
05/11/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
04/11/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
03/11/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
02/11/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
01/11/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
31/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
30/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
29/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
28/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
27/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
26/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
25/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
24/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
23/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
22/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
21/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
20/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
19/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
18/10/2011 10,600 0.00 ■■ 0.00 10,600 15,000 9,000 920,000 9,410,000,000
17/10/2011 10,600 -0.04 -0.38 10,640 15,000 9,000 920,000 9,410,000,000
16/10/2011 10,640 0.00 ■■ 0.00 10,640 15,000 9,000 870,000 8,910,000,000
15/10/2011 10,640 0.00 ■■ 0.00 10,640 15,000 9,000 870,000 8,910,000,000
14/10/2011 10,640 0.00 ■■ 0.00 10,640 15,000 9,000 870,000 8,910,000,000
13/10/2011 10,640 0.00 ■■ 0.00 10,640 15,000 9,000 870,000 8,910,000,000
12/10/2011 10,640 0.00 ■■ 0.00 10,640 15,000 9,000 870,000 8,910,000,000
11/10/2011 10,640 -0.05 -0.43 10,686 15,000 9,000 870,000 8,910,000,000
10/10/2011 10,686 0.00 ■■ 0.00 10,686 15,000 9,000 820,000 8,410,000,000
09/10/2011 10,686 0.00 ■■ 0.00 10,686 15,000 9,000 820,000 8,410,000,000
08/10/2011 10,686 0.00 ■■ 0.00 10,686 15,000 9,000 820,000 8,410,000,000
07/10/2011 10,686 0.00 ■■ 0.00 10,686 15,000 9,000 820,000 8,410,000,000
06/10/2011 10,686 0.00 ■■ 0.00 10,686 15,000 9,000 820,000 8,410,000,000
05/10/2011 10,686 0.00 ■■ 0.00 10,686 15,000 9,000 820,000 8,410,000,000
04/10/2011 10,686 -0.05 -0.48 10,738 15,000 9,000 820,000 8,410,000,000
03/10/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
02/10/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
01/10/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
30/09/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
29/09/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
28/09/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
27/09/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
26/09/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
25/09/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
24/09/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
23/09/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
22/09/2011 10,738 0.00 ■■ 0.00 10,738 15,000 9,000 770,000 7,910,000,000
21/09/2011 10,738 -0.22 -2.03 10,960 15,000 9,000 770,000 7,910,000,000
20/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
19/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
18/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
17/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
16/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
15/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
14/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
13/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
12/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
11/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
10/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
09/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
08/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
07/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
06/09/2011 10,960 0.00 ■■ 0.00 10,960 15,000 9,000 600,000 6,210,000,000
05/09/2011 10,960 -0.11 -0.97 11,067 15,000 9,000 600,000 6,210,000,000
04/09/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
03/09/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
02/09/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
01/09/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
31/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
30/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
29/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
28/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
27/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
26/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
25/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
24/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
23/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
22/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
21/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
20/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
19/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
18/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
17/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
16/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
15/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
14/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
13/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
12/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
11/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
10/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
09/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
08/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
07/08/2011 11,067 0.00 ■■ 0.00 11,067 15,000 9,000 500,000 5,210,000,000
06/08/2011 11,067 0.36 3.33 10,710 15,000 9,000 500,000 5,210,000,000
05/08/2011 10,710 0.00 ■■ 0.00 10,710 15,000 9,000 3,100,000 32,736,000,000
04/08/2011 10,710 0.00 ■■ 0.00 10,710 15,000 9,000 3,100,000 32,736,000,000
03/08/2011 10,710 -0.02 -0.18 10,729 15,000 9,000 3,100,000 32,736,000,000
02/08/2011 10,729 -0.02 -0.19 10,749 15,000 9,000 3,000,000 31,736,000,000
01/08/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
31/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
30/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
29/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
28/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
27/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
26/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
25/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
24/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
23/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
22/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
21/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
20/07/2011 10,749 0.00 ■■ 0.00 10,749 15,000 9,000 2,900,000 30,736,000,000
19/07/2011 10,749 -0.02 -0.19 10,769 15,000 9,000 2,900,000 30,736,000,000
18/07/2011 10,769 0.00 ■■ 0.00 10,769 15,000 9,000 2,800,000 29,736,000,000
17/07/2011 10,769 0.00 ■■ 0.00 10,769 15,000 9,000 2,800,000 29,736,000,000
16/07/2011 10,769 0.00 ■■ 0.00 10,769 15,000 9,000 2,800,000 29,736,000,000
15/07/2011 10,769 0.00 ■■ 0.00 10,769 15,000 9,000 2,800,000 29,736,000,000
14/07/2011 10,769 0.00 ■■ 0.00 10,769 15,000 9,000 2,800,000 29,736,000,000
13/07/2011 10,769 0.00 ■■ 0.00 10,769 15,000 9,000 2,800,000 29,736,000,000
12/07/2011 10,769 0.00 ■■ 0.00 10,769 15,000 9,000 2,800,000 29,736,000,000
11/07/2011 10,769 0.00 ■■ 0.00 10,769 15,000 9,000 2,800,000 29,736,000,000
10/07/2011 10,769 0.00 ■■ 0.00 10,769 15,000 9,000 2,800,000 29,736,000,000
09/07/2011 10,769 0.00 ■■ 0.00 10,769 15,000 9,000 2,800,000 29,736,000,000
08/07/2011 10,769 -0.02 -0.20 10,791 15,000 9,000 2,800,000 29,736,000,000
07/07/2011 10,791 0.00 ■■ 0.00 10,791 15,000 9,000 2,780,000 29,536,000,000
06/07/2011 10,791 0.00 ■■ 0.00 10,791 15,000 9,000 2,780,000 29,536,000,000
05/07/2011 10,791 0.00 ■■ 0.00 10,791 15,000 9,000 2,780,000 29,536,000,000
04/07/2011 10,791 0.00 ■■ 0.00 10,791 15,000 9,000 2,780,000 29,536,000,000
03/07/2011 10,791 0.00 ■■ 0.00 10,791 15,000 9,000 2,780,000 29,536,000,000
02/07/2011 10,791 -0.02 -0.22 10,815 15,000 9,000 2,780,000 29,536,000,000
01/07/2011 10,815 -0.02 -0.22 10,839 15,000 9,000 2,680,000 28,536,000,000
30/06/2011 10,839 0.00 ■■ 0.00 10,839 15,000 9,000 2,580,000 27,536,000,000
29/06/2011 10,839 -0.03 -0.25 10,866 15,000 9,000 2,580,000 27,536,000,000
28/06/2011 10,866 0.00 ■■ 0.00 10,866 15,000 9,000 2,480,000 26,536,000,000
27/06/2011 10,866 -0.03 -0.26 10,894 15,000 9,000 2,480,000 26,536,000,000
26/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
25/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
24/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
23/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
22/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
21/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
20/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
19/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
18/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
17/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
16/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
15/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
14/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
13/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
12/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
11/06/2011 10,894 0.00 ■■ 0.00 10,894 15,000 9,000 2,380,000 25,536,000,000
10/06/2011 10,894 -0.03 -0.27 10,923 15,000 9,000 2,380,000 25,536,000,000
09/06/2011 10,923 0.00 ■■ 0.00 10,923 15,000 9,000 2,280,000 24,536,000,000
08/06/2011 10,923 -0.03 -0.29 10,955 15,000 9,000 2,280,000 24,536,000,000
07/06/2011 10,955 0.00 ■■ 0.00 10,955 15,000 9,000 2,180,000 23,536,000,000
06/06/2011 10,955 0.00 ■■ 0.00 10,955 15,000 9,000 2,180,000 23,536,000,000
05/06/2011 10,955 0.00 ■■ 0.00 10,955 15,000 9,000 2,180,000 23,536,000,000
04/06/2011 10,955 0.00 ■■ 0.00 10,955 15,000 9,000 2,180,000 23,536,000,000
03/06/2011 10,955 -0.03 -0.31 10,989 15,000 9,000 2,180,000 23,536,000,000
02/06/2011 10,989 0.07 0.60 10,923 15,000 9,000 2,080,000 22,536,000,000
01/06/2011 10,923 -0.07 -0.60 10,989 15,000 9,000 2,180,000 23,536,000,000
31/05/2011 10,989 0.00 ■■ 0.00 10,989 15,000 9,000 2,080,000 22,536,000,000
30/05/2011 10,989 0.00 ■■ 0.00 10,989 15,000 9,000 2,080,000 22,536,000,000
29/05/2011 10,989 0.00 ■■ 0.00 10,989 15,000 9,000 2,080,000 22,536,000,000
28/05/2011 10,989 0.00 ■■ 0.00 10,989 15,000 9,000 2,080,000 22,536,000,000
27/05/2011 10,989 0.00 ■■ 0.00 10,989 15,000 9,000 2,080,000 22,536,000,000
26/05/2011 10,989 0.00 ■■ 0.00 10,989 15,000 9,000 2,080,000 22,536,000,000
25/05/2011 10,989 0.00 ■■ 0.00 10,989 15,000 9,000 2,080,000 22,536,000,000
24/05/2011 10,989 0.04 0.40 10,945 15,000 9,000 2,080,000 22,536,000,000
23/05/2011 10,945 0.00 ■■ 0.00 10,945 15,000 9,000 2,130,000 23,021,000,000
22/05/2011 10,945 0.00 ■■ 0.00 10,945 15,000 9,000 2,130,000 23,021,000,000
21/05/2011 10,945 0.00 ■■ 0.00 10,945 15,000 9,000 2,130,000 23,021,000,000
20/05/2011 10,945 0.00 ■■ 0.00 10,945 15,000 9,000 2,130,000 23,021,000,000
19/05/2011 10,945 -0.03 -0.24 10,971 15,000 9,000 2,130,000 23,021,000,000
18/05/2011 10,971 0.00 ■■ 0.00 10,971 15,000 9,000 2,120,000 22,919,000,000
17/05/2011 10,971 0.51 4.86 10,463 15,000 9,000 2,120,000 22,919,000,000
16/05/2011 10,463 0.00 ■■ 0.00 10,463 15,000 8,000 2,820,000 28,819,000,000
15/05/2011 10,463 0.00 ■■ 0.00 10,463 15,000 8,000 2,820,000 28,819,000,000
14/05/2011 10,463 0.00 ■■ 0.00 10,463 15,000 8,000 2,820,000 28,819,000,000
13/05/2011 10,463 0.00 ■■ 0.00 10,463 15,000 8,000 2,820,000 28,819,000,000
12/05/2011 10,463 -0.07 -0.63 10,529 15,000 8,000 2,820,000 28,819,000,000
11/05/2011 10,529 -0.08 -0.72 10,605 15,000 8,000 3,520,000 36,419,000,000
10/05/2011 10,605 0.00 ■■ 0.00 10,605 15,000 8,000 3,320,000 34,619,000,000
09/05/2011 10,605 0.00 ■■ 0.00 10,605 15,000 8,000 3,320,000 34,619,000,000
08/05/2011 10,605 0.00 ■■ 0.00 10,605 15,000 8,000 3,320,000 34,619,000,000
07/05/2011 10,605 -0.02 -0.22 10,628 15,000 8,000 3,320,000 34,619,000,000
06/05/2011 10,628 -0.03 -0.32 10,662 15,000 8,000 3,270,000 34,134,000,000
05/05/2011 10,662 -0.14 -1.31 10,803 15,000 8,000 3,070,000 32,134,000,000
04/05/2011 10,803 -0.04 -0.33 10,839 15,000 8,000 2,770,000 29,414,000,000
03/05/2011 10,839 0.00 ■■ 0.00 10,839 15,000 8,000 2,670,000 28,454,000,000
02/05/2011 10,839 0.00 ■■ 0.00 10,839 15,000 8,000 2,670,000 28,454,000,000
01/05/2011 10,839 0.00 ■■ 0.00 10,839 15,000 8,000 2,670,000 28,454,000,000
30/04/2011 10,839 0.00 ■■ 0.00 10,839 15,000 8,000 2,670,000 28,454,000,000
29/04/2011 10,839 0.00 ■■ 0.00 10,839 15,000 8,000 2,670,000 28,454,000,000
28/04/2011 10,839 -0.06 -0.53 10,897 15,000 8,000 2,670,000 28,454,000,000
27/04/2011 10,897 -0.06 -0.55 10,957 15,000 8,000 2,570,000 27,554,000,000
26/04/2011 10,957 0.12 1.07 10,841 15,000 8,000 2,370,000 25,554,000,000
25/04/2011 10,841 -0.04 -0.36 10,880 15,000 8,000 3,170,000 34,054,000,000
24/04/2011 10,880 -0.02 -0.18 10,900 15,000 8,000 2,970,000 32,054,000,000
23/04/2011 10,900 0.00 ■■ 0.00 10,900 15,000 8,000 2,920,000 31,554,000,000
22/04/2011 10,900 -0.09 -0.85 10,993 15,000 8,000 2,920,000 31,554,000,000
21/04/2011 10,993 -0.05 -0.47 11,045 15,000 9,000 2,670,000 29,154,000,000
20/04/2011 11,045 0.00 ■■ 0.00 11,045 15,000 10,000 2,470,000 27,154,000,000
19/04/2011 11,045 0.00 ■■ 0.00 11,045 15,000 10,000 2,470,000 27,154,000,000
18/04/2011 11,045 0.00 ■■ 0.00 11,045 15,000 10,000 2,470,000 27,154,000,000
17/04/2011 11,045 0.00 ■■ 0.00 11,045 15,000 10,000 2,470,000 27,154,000,000
16/04/2011 11,045 -0.03 -0.25 11,073 15,000 10,000 2,470,000 27,154,000,000
15/04/2011 11,073 -0.03 -0.27 11,103 15,000 10,000 2,420,000 26,654,000,000
14/04/2011 11,103 -0.05 -0.44 11,152 15,000 10,000 2,370,000 26,154,000,000
13/04/2011 11,152 -0.04 -0.34 11,190 15,000 10,000 1,920,000 21,254,000,000
12/04/2011 11,190 0.00 ■■ 0.00 11,190 15,000 10,000 1,770,000 19,634,000,000
11/04/2011 11,190 0.00 ■■ 0.00 11,190 15,000 10,000 1,770,000 19,634,000,000
10/04/2011 11,190 0.00 ■■ 0.00 11,190 15,000 10,000 1,770,000 19,634,000,000
09/04/2011 11,190 0.00 ■■ 0.00 11,190 15,000 10,000 1,770,000 19,634,000,000
08/04/2011 11,190 -0.04 -0.37 11,232 15,000 10,000 1,770,000 19,634,000,000
07/04/2011 11,232 -0.05 -0.41 11,278 15,000 10,000 1,720,000 19,134,000,000
06/04/2011 11,278 0.00 -0.03 11,281 15,000 10,000 1,670,000 18,634,000,000
05/04/2011 11,281 0.00 -0.03 11,284 15,000 10,000 1,570,000 17,514,000,000
04/04/2011 11,284 0.00 -0.04 11,288 15,000 10,000 1,470,000 16,394,000,000
03/04/2011 11,288 0.00 ■■ 0.00 11,288 15,000 10,000 1,370,000 15,274,000,000
02/04/2011 11,288 0.00 ■■ 0.00 11,288 15,000 10,000 1,370,000 15,274,000,000
01/04/2011 11,288 -0.07 -0.63 11,359 15,000 10,000 1,370,000 15,274,000,000
31/03/2011 11,359 -0.07 -0.57 11,424 15,000 10,000 1,220,000 13,674,000,000
30/03/2011 11,424 -0.07 -0.62 11,495 15,000 10,000 1,170,000 13,174,000,000
29/03/2011 11,495 0.00 ■■ 0.00 11,495 15,000 10,500 1,120,000 12,674,000,000
28/03/2011 11,495 0.00 ■■ 0.00 11,495 15,000 10,500 1,120,000 12,674,000,000
27/03/2011 11,495 0.00 ■■ 0.00 11,495 15,000 10,500 1,120,000 12,674,000,000
26/03/2011 11,495 0.00 ■■ 0.00 11,495 15,000 10,500 1,120,000 12,674,000,000
25/03/2011 11,495 0.03 0.24 11,468 15,000 10,500 1,120,000 12,674,000,000
24/03/2011 11,468 0.03 0.25 11,439 15,000 10,500 1,070,000 12,074,000,000
23/03/2011 11,439 0.03 0.29 11,406 15,000 10,500 1,020,000 11,474,000,000
22/03/2011 11,406 0.04 0.33 11,369 15,000 10,500 970,000 10,874,000,000
21/03/2011 11,369 0.04 0.37 11,327 15,000 10,500 920,000 10,274,000,000
20/03/2011 11,327 0.00 ■■ 0.00 11,327 15,000 10,500 870,000 9,674,000,000
19/03/2011 11,327 0.11 1.02 11,213 15,000 10,500 870,000 9,674,000,000
18/03/2011 11,213 0.00 ■■ 0.00 11,213 15,000 10,500 2,270,000 25,199,000,000
17/03/2011 11,213 0.01 0.09 11,203 15,000 10,500 2,270,000 25,199,000,000
16/03/2011 11,203 0.00 ■■ 0.00 11,203 15,000 10,500 2,170,000 24,049,000,000
15/03/2011 11,203 0.00 0.03 11,200 15,000 10,500 2,170,000 24,049,000,000
14/03/2011 11,200 -0.01 -0.07 11,208 15,000 10,500 1,970,000 21,799,000,000
13/03/2011 11,208 0.00 ■■ 0.00 11,208 15,000 10,500 1,870,000 20,699,000,000
12/03/2011 11,208 0.00 ■■ 0.00 11,208 15,000 10,500 1,870,000 20,699,000,000
11/03/2011 11,208 0.00 ■■ 0.00 11,208 15,000 10,500 1,870,000 20,699,000,000
10/03/2011 11,208 0.00 ■■ 0.00 11,208 15,000 10,500 1,870,000 20,699,000,000
09/03/2011 11,208 0.00 ■■ 0.00 11,208 15,000 10,500 1,870,000 20,699,000,000
08/03/2011 11,208 -0.01 -0.07 11,216 15,000 10,500 1,870,000 20,699,000,000
07/03/2011 11,216 -0.04 -0.36 11,257 15,000 10,500 1,770,000 19,599,000,000
06/03/2011 11,257 0.00 ■■ 0.00 11,257 15,000 11,000 1,570,000 17,449,000,000
05/03/2011 11,257 0.00 ■■ 0.00 11,257 15,000 11,000 1,570,000 17,449,000,000
04/03/2011 11,257 -0.01 -0.10 11,268 15,000 11,000 1,570,000 17,449,000,000
03/03/2011 11,268 0.00 ■■ 0.00 11,268 15,000 11,000 1,470,000 16,349,000,000
02/03/2011 11,268 0.00 ■■ 0.00 11,268 15,000 11,000 1,470,000 16,349,000,000
01/03/2011 11,268 0.00 ■■ 0.00 11,268 15,000 11,000 1,470,000 16,349,000,000
28/02/2011 11,268 0.00 ■■ 0.00 11,268 15,000 11,000 1,470,000 16,349,000,000
27/02/2011 11,268 0.00 ■■ 0.00 11,268 15,000 11,000 1,470,000 16,349,000,000
26/02/2011 11,268 0.00 ■■ 0.00 11,268 15,000 11,000 1,470,000 16,349,000,000
25/02/2011 11,268 0.00 ■■ 0.00 11,268 15,000 11,000 1,470,000 16,349,000,000
24/02/2011 11,268 -0.03 -0.24 11,295 15,000 11,000 1,470,000 16,349,000,000
23/02/2011 11,295 -0.02 -0.14 11,311 15,000 11,000 1,270,000 14,149,000,000
22/02/2011 11,311 -0.02 -0.15 11,328 15,000 11,000 1,170,000 13,049,000,000
21/02/2011 11,328 -0.07 -0.57 11,393 15,000 11,000 1,070,000 11,949,000,000
20/02/2011 11,393 0.00 ■■ 0.00 11,393 15,000 11,000 770,000 8,649,000,000
19/02/2011 11,393 0.00 ■■ 0.00 11,393 15,000 11,000 770,000 8,649,000,000
18/02/2011 11,393 -0.06 -0.53 11,454 15,000 11,000 770,000 8,649,000,000
17/02/2011 11,454 -0.08 -0.71 11,536 15,000 11,000 570,000 6,449,000,000
16/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
15/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
14/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
13/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
12/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
11/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
10/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
09/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
08/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
07/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
06/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
05/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
04/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
03/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
02/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
01/02/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
31/01/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
30/01/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
29/01/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
28/01/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
27/01/2011 11,536 0.00 ■■ 0.00 11,536 15,000 11,000 370,000 4,249,000,000
26/01/2011 11,536 -0.05 -0.47 11,590 15,000 11,000 370,000 4,249,000,000
25/01/2011 11,590 0.00 ■■ 0.00 11,590 15,000 11,000 320,000 3,699,000,000
24/01/2011 11,590 -0.07 -0.57 11,656 15,000 11,000 320,000 3,699,000,000
23/01/2011 11,656 0.00 ■■ 0.00 11,656 15,000 11,000 290,000 3,369,000,000
22/01/2011 11,656 -0.08 -0.70 11,738 15,000 11,000 290,000 3,369,000,000
21/01/2011 11,738 0.00 ■■ 0.00 11,738 15,000 11,000 260,000 3,039,000,000
20/01/2011 11,738 0.00 ■■ 0.00 11,738 15,000 11,000 260,000 3,039,000,000
19/01/2011 11,738 0.00 ■■ 0.00 11,738 15,000 11,000 260,000 3,039,000,000
18/01/2011 11,738 0.00 ■■ 0.00 11,738 15,000 11,000 260,000 3,039,000,000
17/01/2011 11,738 -0.11 -0.89 11,843 15,000 11,000 260,000 3,039,000,000
16/01/2011 11,843 0.00 ■■ 0.00 11,843 15,000 11,000 230,000 2,709,000,000
15/01/2011 11,843 0.15 1.26 11,696 15,000 11,000 230,000 2,709,000,000
14/01/2011 11,696 -0.03 -0.26 11,726 15,000 10,000 1,480,000 17,265,000,000
13/01/2011 11,726 -0.01 -0.12 11,740 15,000 10,000 1,760,000 20,540,000,000
12/01/2011 11,740 0.00 ■■ 0.00 11,740 15,000 10,000 1,660,000 19,440,000,000
11/01/2011 11,740 0.00 ■■ 0.00 11,740 15,000 10,000 1,660,000 19,440,000,000
10/01/2011 11,740 0.00 ■■ 0.00 11,740 15,000 10,000 1,660,000 19,440,000,000
09/01/2011 11,740 0.00 ■■ 0.00 11,740 15,000 10,000 1,660,000 19,440,000,000
08/01/2011 11,740 0.00 ■■ 0.00 11,740 15,000 10,000 1,660,000 19,440,000,000
07/01/2011 11,740 0.00 -0.03 11,744 15,000 10,000 1,660,000 19,440,000,000
06/01/2011 11,744 0.00 ■■ 0.00 11,744 15,000 10,000 1,630,000 19,095,000,000
05/01/2011 11,744 0.01 0.04 11,739 15,000 10,000 1,630,000 19,095,000,000
04/01/2011 11,739 -0.01 -0.05 11,745 15,000 10,000 1,600,000 18,735,000,000
03/01/2011 11,745 0.00 ■■ 0.00 11,745 15,000 10,000 1,560,000 18,263,000,000
02/01/2011 11,745 0.00 ■■ 0.00 11,745 15,000 10,000 1,560,000 18,263,000,000
01/01/2011 11,745 0.00 ■■ 0.00 11,745 15,000 10,000 1,560,000 18,263,000,000
31/12/2010 11,745 -0.01 -0.09 11,756 15,000 10,000 1,560,000 18,263,000,000
30/12/2010 11,756 -0.03 -0.28 11,789 15,000 10,000 1,550,000 18,151,000,000
29/12/2010 11,789 -0.04 -0.34 11,829 15,000 10,000 1,450,000 17,051,000,000
28/12/2010 11,829 0.00 ■■ 0.00 11,829 15,000 10,000 1,420,000 16,751,000,000
27/12/2010 11,829 0.00 0.03 11,825 15,000 10,000 1,420,000 16,751,000,000
26/12/2010 11,825 0.00 ■■ 0.00 11,825 15,000 10,000 1,390,000 16,391,000,000
25/12/2010 11,825 0.00 ■■ 0.00 11,825 15,000 10,000 1,390,000 16,391,000,000
24/12/2010 11,825 0.00 ■■ 0.00 11,825 15,000 10,000 1,390,000 16,391,000,000
23/12/2010 11,825 -0.02 -0.13 11,840 15,000 10,000 1,390,000 16,391,000,000
22/12/2010 11,840 0.00 ■■ 0.00 11,840 15,000 10,000 1,330,000 15,701,000,000
21/12/2010 11,840 0.00 ■■ 0.00 11,840 15,000 10,000 1,330,000 15,701,000,000
20/12/2010 11,840 0.00 0.03 11,837 15,000 10,000 1,330,000 15,701,000,000
19/12/2010 11,837 0.00 ■■ 0.00 11,837 15,000 10,000 1,300,000 15,341,000,000
18/12/2010 11,837 0.00 ■■ 0.00 11,837 15,000 10,000 1,300,000 15,341,000,000
17/12/2010 11,837 0.00 ■■ 0.00 11,837 15,000 10,000 1,300,000 15,341,000,000
16/12/2010 11,837 0.00 ■■ 0.00 11,837 15,000 10,000 1,300,000 15,341,000,000
15/12/2010 11,837 0.00 ■■ 0.00 11,837 15,000 10,000 1,300,000 15,341,000,000
14/12/2010 11,837 0.01 0.08 11,828 15,000 10,000 1,300,000 15,341,000,000
13/12/2010 11,828 0.00 ■■ 0.00 11,828 15,000 10,000 1,240,000 14,621,000,000
12/12/2010 11,828 0.00 ■■ 0.00 11,828 15,000 10,000 1,240,000 14,621,000,000
11/12/2010 11,828 0.00 ■■ 0.00 11,828 15,000 10,000 1,240,000 14,621,000,000
10/12/2010 11,828 0.00 0.03 11,824 15,000 10,000 1,240,000 14,621,000,000
09/12/2010 11,824 -0.05 -0.41 11,873 15,000 10,000 1,210,000 14,261,000,000
08/12/2010 11,873 0.00 0.03 11,869 15,000 10,000 1,180,000 13,961,000,000
07/12/2010 11,869 0.00 ■■ 0.00 11,869 15,000 10,000 1,150,000 13,601,000,000
06/12/2010 11,869 0.00 ■■ 0.00 11,869 15,000 10,000 1,150,000 13,601,000,000
05/12/2010 11,869 0.00 ■■ 0.00 11,869 15,000 10,000 1,150,000 13,601,000,000
04/12/2010 11,869 0.00 ■■ 0.00 11,869 15,000 10,000 1,150,000 13,601,000,000
03/12/2010 11,869 0.00 ■■ 0.00 11,869 15,000 10,000 1,150,000 13,601,000,000
02/12/2010 11,869 -0.05 -0.45 11,923 15,000 10,000 1,150,000 13,601,000,000
01/12/2010 11,923 -0.01 -0.10 11,935 15,000 10,000 1,120,000 13,301,000,000
30/11/2010 11,935 -0.06 -0.49 11,994 15,000 10,000 1,070,000 12,726,000,000
29/11/2010 11,994 0.00 ■■ 0.00 11,994 15,000 10,000 1,030,000 12,326,000,000
28/11/2010 11,994 -0.06 -0.51 12,056 15,000 10,000 1,030,000 12,326,000,000
27/11/2010 12,056 -0.55 -4.36 12,605 15,000 10,000 990,000 11,926,000,000
26/11/2010 12,605 -0.05 -0.40 12,656 15,500 10,000 2,010,000 25,311,000,000
25/11/2010 12,656 0.00 ■■ 0.00 12,656 15,500 10,000 1,950,000 24,651,000,000
24/11/2010 12,656 -0.05 -0.42 12,710 15,500 10,000 1,950,000 24,651,000,000
23/11/2010 12,710 0.00 ■■ 0.00 12,710 15,500 10,000 1,890,000 23,991,000,000
22/11/2010 12,710 -0.06 -0.45 12,768 15,500 10,000 1,890,000 23,991,000,000
21/11/2010 12,768 0.00 ■■ 0.00 12,768 15,500 10,800 1,830,000 23,331,000,000
20/11/2010 12,768 0.00 ■■ 0.00 12,768 15,500 10,800 1,830,000 23,331,000,000
19/11/2010 12,768 0.00 ■■ 0.00 12,768 15,500 10,800 1,830,000 23,331,000,000
18/11/2010 12,768 0.00 ■■ 0.00 12,768 15,500 10,800 1,830,000 23,331,000,000
17/11/2010 12,768 -0.04 -0.33 12,810 15,500 10,800 1,830,000 23,331,000,000
16/11/2010 12,810 0.00 ■■ 0.00 12,810 15,500 10,800 2,230,000 28,581,000,000
15/11/2010 12,810 -0.03 -0.26 12,843 15,500 10,800 2,230,000 28,581,000,000
14/11/2010 12,843 0.00 ■■ 0.00 12,843 15,500 10,800 2,170,000 27,876,000,000
13/11/2010 12,843 0.00 ■■ 0.00 12,843 15,500 10,800 2,170,000 27,876,000,000
12/11/2010 12,843 0.00 ■■ 0.00 12,843 15,500 10,800 2,170,000 27,876,000,000
11/11/2010 12,843 -0.05 -0.38 12,892 15,500 10,800 2,170,000 27,876,000,000
10/11/2010 12,892 0.00 ■■ 0.00 12,892 15,500 10,800 2,060,000 26,571,000,000
09/11/2010 12,892 -0.04 -0.29 12,930 15,500 10,800 2,060,000 26,571,000,000
08/11/2010 12,930 0.00 ■■ 0.00 12,930 15,500 10,800 2,000,000 25,866,000,000
07/11/2010 12,930 0.00 ■■ 0.00 12,930 15,500 10,800 2,000,000 25,866,000,000
06/11/2010 12,930 0.00 ■■ 0.00 12,930 15,500 10,800 2,000,000 25,866,000,000
05/11/2010 12,930 0.00 ■■ 0.00 12,930 15,500 10,800 2,000,000 25,866,000,000
04/11/2010 12,930 0.00 0.01 12,929 15,500 10,800 2,000,000 25,866,000,000
03/11/2010 12,929 0.00 -0.01 12,930 15,500 10,800 1,950,000 25,216,000,000
02/11/2010 12,930 0.00 0.01 12,929 15,500 10,800 2,000,000 25,866,000,000
01/11/2010 12,929 0.00 ■■ 0.00 12,929 15,500 10,800 1,950,000 25,216,000,000
31/10/2010 12,929 -0.03 -0.25 12,961 15,500 10,800 1,950,000 25,216,000,000
30/10/2010 12,961 0.00 ■■ 0.00 12,961 15,500 10,800 1,890,000 24,496,000,000
29/10/2010 12,961 0.00 ■■ 0.00 12,961 15,500 10,800 1,890,000 24,496,000,000
28/10/2010 12,961 0.00 ■■ 0.00 12,961 15,500 10,800 1,890,000 24,496,000,000
27/10/2010 12,961 -0.04 -0.34 13,005 15,500 10,800 1,890,000 24,496,000,000
26/10/2010 13,005 0.00 ■■ 0.00 13,005 15,500 10,800 1,830,000 23,791,000,000
25/10/2010 13,005 -0.04 -0.29 13,043 15,500 10,800 1,830,000 23,791,000,000
24/10/2010 13,043 0.00 ■■ 0.00 13,043 15,500 10,800 1,770,000 23,071,000,000
23/10/2010 13,043 0.00 ■■ 0.00 13,043 15,500 10,800 1,770,000 23,071,000,000
22/10/2010 13,043 0.00 ■■ 0.00 13,043 15,500 10,800 1,770,000 23,071,000,000
21/10/2010 13,043 0.00 ■■ 0.00 13,043 15,500 10,800 1,770,000 23,071,000,000
20/10/2010 13,043 -0.04 -0.30 13,082 15,500 10,800 1,770,000 23,071,000,000
19/10/2010 13,082 0.00 ■■ 0.00 13,082 15,500 10,800 1,710,000 22,348,000,000
18/10/2010 13,082 -0.04 -0.32 13,124 15,500 10,800 1,710,000 22,348,000,000
17/10/2010 13,124 0.00 ■■ 0.00 13,124 15,500 10,800 1,630,000 21,384,000,000
16/10/2010 13,124 0.00 ■■ 0.00 13,124 15,500 10,800 1,630,000 21,384,000,000
15/10/2010 13,124 0.00 -0.02 13,127 15,500 10,800 1,630,000 21,384,000,000
14/10/2010 13,127 0.00 ■■ 0.00 13,127 15,500 10,800 1,580,000 20,734,000,000
13/10/2010 13,127 0.00 ■■ 0.00 13,127 15,500 10,800 1,580,000 20,734,000,000
12/10/2010 13,127 -0.05 -0.36 13,174 15,500 10,800 1,580,000 20,734,000,000
11/10/2010 13,174 -0.05 -0.39 13,225 15,500 10,800 1,500,000 19,770,000,000
10/10/2010 13,225 -0.01 -0.05 13,231 15,500 10,800 1,440,000 19,047,000,000
09/10/2010 13,231 0.00 ■■ 0.00 13,231 15,500 10,800 1,443,000 19,087,500,000
08/10/2010 13,231 0.00 ■■ 0.00 13,231 15,500 10,800 1,443,000 19,087,500,000
07/10/2010 13,231 0.00 ■■ 0.00 13,231 15,500 10,800 1,443,000 19,087,500,000
06/10/2010 13,231 0.01 0.09 13,219 15,500 10,800 1,443,000 19,087,500,000
05/10/2010 13,219 0.00 ■■ 0.00 13,219 15,500 10,800 1,383,000 18,277,500,000
04/10/2010 13,219 0.01 0.04 13,214 15,500 10,800 1,383,000 18,277,500,000
03/10/2010 13,214 -0.01 -0.04 13,219 15,500 10,800 1,388,000 18,342,500,000
02/10/2010 13,219 0.00 ■■ 0.00 13,219 15,500 10,800 1,383,000 18,277,500,000
01/10/2010 13,219 0.00 ■■ 0.00 13,219 15,500 10,800 1,383,000 18,277,500,000
30/09/2010 13,219 -0.01 -0.04 13,224 15,500 10,800 1,383,000 18,277,500,000
29/09/2010 13,224 -0.05 -0.34 13,269 15,500 10,800 1,333,000 17,627,500,000
28/09/2010 13,269 -0.06 -0.48 13,333 15,500 10,800 1,303,000 17,275,500,000
27/09/2010 13,333 -0.01 -0.06 13,341 15,500 10,800 1,243,000 16,555,500,000
26/09/2010 13,341 -0.05 -0.38 13,392 15,500 10,800 1,193,000 15,905,500,000
25/09/2010 13,392 0.00 ■■ 0.00 13,392 15,500 10,800 1,133,000 15,161,500,000
24/09/2010 13,392 0.00 ■■ 0.00 13,392 15,500 10,800 1,133,000 15,161,500,000
23/09/2010 13,392 -0.09 -0.63 13,477 15,500 10,800 1,133,000 15,161,500,000
22/09/2010 13,477 -1.11 -7.58 14,583 15,500 12,000 1,073,000 14,447,500,000
21/09/2010 14,583 -0.03 -0.17 14,608 15,500 12,000 3,463,000 50,069,500,000
20/09/2010 14,608 -0.01 -0.05 14,615 15,500 12,000 3,383,000 49,021,500,000
19/09/2010 14,615 -0.03 -0.20 14,644 15,500 12,000 3,380,000 48,981,000,000
18/09/2010 14,644 0.00 0.02 14,641 15,500 12,000 3,300,000 47,981,000,000
17/09/2010 14,641 0.00 ■■ 0.00 14,641 15,500 12,000 3,270,000 47,531,000,000
16/09/2010 14,641 0.00 ■■ 0.00 14,641 15,500 12,000 3,270,000 47,531,000,000
15/09/2010 14,641 0.00 ■■ 0.00 14,641 15,500 12,000 3,270,000 47,531,000,000
14/09/2010 14,641 -0.03 -0.23 14,675 15,500 12,000 3,270,000 47,531,000,000
13/09/2010 14,675 0.01 0.05 14,667 15,500 12,000 3,160,000 46,081,000,000
12/09/2010 14,667 -0.03 -0.20 14,697 15,500 12,000 3,163,000 46,121,500,000
11/09/2010 14,697 0.00 ■■ 0.00 14,697 15,500 12,000 3,103,000 45,371,500,000
10/09/2010 14,697 -0.01 -0.06 14,706 15,500 12,000 3,103,000 45,371,500,000
09/09/2010 14,706 -0.02 -0.13 14,725 15,500 12,000 3,073,000 44,966,500,000
08/09/2010 14,725 -0.01 -0.03 14,730 15,500 13,000 3,043,000 44,606,500,000
07/09/2010 14,730 0.00 ■■ 0.00 14,730 15,500 13,000 2,993,000 43,906,500,000
06/09/2010 14,730 0.00 ■■ 0.00 14,730 15,500 13,000 2,993,000 43,906,500,000
05/09/2010 14,730 -0.03 -0.20 14,760 15,500 13,000 2,993,000 43,906,500,000
04/09/2010 14,760 0.00 ■■ 0.00 14,760 15,500 13,000 2,930,000 43,071,000,000
03/09/2010 14,760 0.00 ■■ 0.00 14,760 15,500 13,000 2,930,000 43,071,000,000
02/09/2010 14,760 0.00 ■■ 0.00 14,760 15,500 13,000 2,930,000 43,071,000,000
01/09/2010 14,760 0.00 ■■ 0.00 14,760 15,500 13,000 2,930,000 43,071,000,000
31/08/2010 14,760 -0.03 -0.22 14,792 15,500 13,000 2,930,000 43,071,000,000
30/08/2010 14,792 0.00 ■■ 0.00 14,792 15,500 13,000 2,840,000 41,871,000,000
29/08/2010 14,792 0.00 ■■ 0.00 14,792 15,500 13,000 2,840,000 41,871,000,000
28/08/2010 14,792 -0.02 -0.16 14,815 15,500 13,000 2,840,000 41,871,000,000
27/08/2010 14,815 0.00 ■■ 0.00 14,815 15,500 13,000 2,780,000 41,076,000,000
26/08/2010 14,815 0.00 ■■ 0.00 14,815 15,500 13,000 2,780,000 41,076,000,000
25/08/2010 14,815 0.00 ■■ 0.00 14,815 15,500 13,000 2,780,000 41,076,000,000
24/08/2010 14,815 0.00 ■■ 0.00 14,815 15,500 13,000 2,780,000 41,076,000,000
23/08/2010 14,815 -0.02 -0.16 14,839 15,500 13,000 2,780,000 41,076,000,000
22/08/2010 14,839 0.00 ■■ 0.00 14,839 15,500 13,000 2,720,000 40,281,000,000
21/08/2010 14,839 0.00 ■■ 0.00 14,839 15,500 13,000 2,720,000 40,281,000,000
20/08/2010 14,839 0.00 ■■ 0.00 14,839 15,500 13,000 2,720,000 40,281,000,000
19/08/2010 14,839 0.00 ■■ 0.00 14,839 15,500 13,000 2,720,000 40,281,000,000
18/08/2010 14,839 0.00 ■■ 0.00 14,839 15,500 13,000 2,720,000 40,281,000,000
17/08/2010 14,839 0.01 0.09 14,825 15,500 13,000 2,720,000 40,281,000,000
16/08/2010 14,825 -0.01 -0.07 14,835 15,500 13,000 2,760,000 40,801,000,000
15/08/2010 14,835 0.00 ■■ 0.00 14,835 15,500 13,000 2,730,000 40,396,000,000
14/08/2010 14,835 -0.03 -0.17 14,860 15,500 13,000 2,730,000 40,396,000,000
13/08/2010 14,860 -0.01 -0.09 14,874 15,500 13,000 2,670,000 39,601,000,000
12/08/2010 14,874 0.01 0.07 14,863 15,500 13,800 2,630,000 39,081,000,000
11/08/2010 14,863 -0.01 -0.05 14,871 15,500 13,000 2,640,000 39,166,000,000
10/08/2010 14,871 -0.02 -0.10 14,886 15,500 13,000 2,610,000 38,752,000,000
09/08/2010 14,886 0.00 ■■ 0.00 14,886 15,500 14,000 2,570,000 38,232,000,000
08/08/2010 14,886 -0.01 -0.07 14,896 15,500 14,000 2,570,000 38,232,000,000
07/08/2010 14,896 0.00 ■■ 0.00 14,896 15,500 14,000 2,510,000 37,377,000,000
06/08/2010 14,896 0.00 ■■ 0.00 14,896 15,500 14,000 2,510,000 37,377,000,000
05/08/2010 14,896 0.00 ■■ 0.00 14,896 15,500 14,000 2,510,000 37,377,000,000
04/08/2010 14,896 -0.01 -0.09 14,910 15,500 14,000 2,510,000 37,377,000,000
03/08/2010 14,910 0.00 ■■ 0.00 14,910 15,500 14,900 2,420,000 36,087,000,000
02/08/2010 14,910 0.01 0.03 14,905 15,500 14,900 2,420,000 36,087,000,000
01/08/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,390,000 35,622,000,000
31/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,390,000 35,622,000,000
30/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,390,000 35,622,000,000
29/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,390,000 35,622,000,000
28/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,390,000 35,622,000,000
27/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,390,000 35,622,000,000
26/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,370,000 35,324,000,000
25/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,370,000 35,324,000,000
24/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,370,000 35,324,000,000
23/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,370,000 35,324,000,000
22/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,370,000 35,324,000,000
21/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,370,000 35,324,000,000
20/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,370,000 35,324,000,000
19/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
18/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
17/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
16/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
15/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
14/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
13/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
12/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
11/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
10/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
09/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
08/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
07/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
06/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
05/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
04/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
03/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
02/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
01/07/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
30/06/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
29/06/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
28/06/2010 14,905 0.00 ■■ 0.00 14,905 15,000 14,900 2,350,000 35,026,000,000
27/06/2010 14,905 0.00 0.01 14,904 15,000 14,900 2,350,000 35,026,000,000
26/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
25/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
24/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
23/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
22/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
21/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
20/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
19/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
18/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
17/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
16/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
15/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
14/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
13/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
12/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
11/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
10/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
09/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
08/06/2010 14,904 0.00 ■■ 0.00 14,904 15,000 14,900 2,330,000 34,726,000,000
07/06/2010 14,904 0.00 0.01 14,903 15,000 14,900 2,330,000 34,726,000,000
06/06/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
05/06/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
04/06/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
03/06/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
02/06/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
01/06/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
31/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
30/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
29/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
28/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
27/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
26/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
25/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
24/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
23/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
22/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
21/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
20/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
19/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
18/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
17/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,310,000 34,426,000,000
16/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
15/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
14/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
13/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
12/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
11/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
10/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
09/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
08/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
07/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
06/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
05/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
04/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
03/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
02/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
01/05/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
30/04/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
29/04/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,290,000 34,126,000,000
28/04/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,270,000 33,828,000,000
27/04/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,270,000 33,828,000,000
26/04/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,270,000 33,828,000,000
25/04/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,270,000 33,828,000,000
24/04/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,270,000 33,828,000,000
23/04/2010 14,903 0.00 ■■ 0.00 14,903 15,000 14,900 2,270,000 33,828,000,000
22/04/2010 14,903 0.00 0.01 14,902 15,000 14,900 2,250,000 33,530,000,000
21/04/2010 14,902 0.00 0.01 14,901 15,000 14,900 2,240,000 33,380,000,000
20/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,220,000 33,080,000,000
19/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,220,000 33,080,000,000
18/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,220,000 33,080,000,000
17/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,220,000 33,080,000,000
16/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,220,000 33,080,000,000
15/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,220,000 33,080,000,000
14/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,200,000 32,782,000,000
13/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,200,000 32,782,000,000
12/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,200,000 32,782,000,000
11/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,200,000 32,782,000,000
10/04/2010 14,901 0.00 ■■ 0.00 14,901 15,000 14,900 2,200,000 32,782,000,000
09/04/2010 14,901 0.00 0.01 14,900 15,000 14,900 2,200,000 32,782,000,000
08/04/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,180,000 32,482,000,000
07/04/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,180,000 32,482,000,000
06/04/2010 14,900 0.06 0.42 14,837 14,900 14,900 2,160,000 32,184,000,000
05/04/2010 14,837 0.00 0.01 14,836 14,900 8,000 2,180,000 32,344,000,000
04/04/2010 14,836 0.00 ■■ 0.00 14,836 14,900 8,000 2,160,000 32,046,000,000
03/04/2010 14,836 0.00 ■■ 0.00 14,836 14,900 8,000 2,160,000 32,046,000,000
02/04/2010 14,836 -0.06 -0.43 14,900 14,900 8,000 2,160,000 32,046,000,000
01/04/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,140,000 31,886,000,000
31/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,140,000 31,886,000,000
30/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,120,000 31,588,000,000
29/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,120,000 31,588,000,000
28/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,100,000 31,290,000,000
27/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,100,000 31,290,000,000
26/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,100,000 31,290,000,000
25/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,100,000 31,290,000,000
24/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,100,000 31,290,000,000
23/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,100,000 31,290,000,000
22/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,080,000 30,992,000,000
21/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,060,000 30,694,000,000
20/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,040,000 30,396,000,000
19/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,040,000 30,396,000,000
18/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,020,000 30,098,000,000
17/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,980,000 29,502,000,000
16/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,940,000 28,906,000,000
15/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,900,000 28,310,000,000
14/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,860,000 27,714,000,000
13/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,840,000 27,416,000,000
12/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,800,000 26,820,000,000
11/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,780,000 26,522,000,000
10/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,740,000 25,926,000,000
09/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,700,000 25,330,000,000
08/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,660,000 24,734,000,000
07/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,640,000 24,436,000,000
06/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,620,000 24,138,000,000
05/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,600,000 23,840,000,000
04/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,580,000 23,542,000,000
03/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,540,000 22,946,000,000
02/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,500,000 22,350,000,000
01/03/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,460,000 21,754,000,000
28/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,400,000 20,860,000,000
27/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,400,000 20,860,000,000
26/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,380,000 20,562,000,000
25/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,360,000 20,264,000,000
24/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,340,000 19,966,000,000
23/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,320,000 19,668,000,000
22/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,300,000 19,370,000,000
21/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
20/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
19/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
18/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
17/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
16/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
15/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
14/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
13/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
12/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
11/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
10/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,280,000 19,072,000,000
09/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,240,000 18,476,000,000
08/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,220,000 18,178,000,000
07/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,200,000 17,880,000,000
06/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,140,000 16,986,000,000
05/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,100,000 16,390,000,000
04/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,100,000 16,390,000,000
03/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,060,000 15,794,000,000
02/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,040,000 15,496,000,000
01/02/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,000,000 14,900,000,000
31/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 940,000 14,006,000,000
30/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 940,000 14,006,000,000
29/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 920,000 13,708,000,000
28/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 880,000 13,112,000,000
27/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 860,000 12,814,000,000
26/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 800,000 11,920,000,000
25/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 740,000 11,026,000,000
24/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 720,000 10,728,000,000
23/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 680,000 10,132,000,000
22/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 640,000 9,536,000,000
21/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 620,000 9,238,000,000
20/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 580,000 8,642,000,000
19/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 540,000 8,046,000,000
18/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 500,000 7,450,000,000
17/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 500,000 7,450,000,000
16/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 480,000 7,152,000,000
15/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 460,000 6,854,000,000
14/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 420,000 6,258,000,000
13/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 420,000 6,258,000,000
12/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 380,000 5,662,000,000
11/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 340,000 5,066,000,000
10/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 300,000 4,470,000,000
09/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 260,000 3,874,000,000
08/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 200,000 2,980,000,000
07/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 160,000 2,384,000,000
06/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 140,000 2,086,000,000
05/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 120,000 1,788,000,000
04/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 120,000 1,788,000,000
03/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 80,000 1,192,000,000
02/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 80,000 1,192,000,000
01/01/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 40,000 596,000,000
31/12/2009 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 40,000 596,000,000
30/12/2009 14,900 -7.10 -32.27 22,000 14,900 14,900 20,000 298,000,000
02/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
01/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
30/09/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
29/09/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
28/09/2009 22,000 7.50 51.72 14,500 22,000 22,000 5,000 110,000,000
12/09/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
11/09/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
10/09/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
09/09/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
08/09/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
07/09/2009 14,500 -7,743.25 -99.81 7,757,750 14,500 14,500 20,000 290,000,000
25/07/2009 7,757,750 0.00 ■■ 0.00 7,757,750 16,000,000 15,000 18,000 139,139,000,000
24/07/2009 7,757,750 0.00 ■■ 0.00 7,757,750 16,000,000 15,000 18,000 139,139,000,000
23/07/2009 7,757,750 0.00 ■■ 0.00 7,757,750 16,000,000 15,000 18,000 139,139,000,000
22/07/2009 7,757,750 0.00 ■■ 0.00 7,757,750 16,000,000 15,000 18,000 139,139,000,000
21/07/2009 7,757,750 2,581.08 49.86 5,176,667 16,000,000 15,000 18,000 139,139,000,000
20/07/2009 5,176,667 5,162.17 35,601.15 14,500 16,000,000 14,500 28,000 139,284,000,000
19/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
18/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
17/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
16/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
15/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10,000 145,000,000
06/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
05/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
04/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
03/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
02/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
01/07/2009 14,500 0.00 ■■ 0.00 0 14,500 14,500 5,000 72,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp