Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bê Tông Biên Hòa
Bienhoa Concrete Joint Stock Company
Mã CK:      BHC      1.90      ■■ 0 (0%)      (cập nhật 23:15 28/03/2024)
Đang giao dịch
BHC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/03/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/03/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/03/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/03/2024 1,900 -0.30 -15.79 2,200 1,900 1,900 10 19,000
21/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
15/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
14/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
13/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
08/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
07/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
06/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/03/2024 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
01/03/2024 2,200 0.20 9.09 2,000 2,200 2,200 10 22,000
29/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
28/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
27/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
26/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
23/02/2024 2,000 0.20 10.00 1,800 2,000 2,000 20 40,000
22/02/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/02/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/02/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/02/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/02/2024 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
15/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
02/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
31/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
30/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/01/2024 1,700 0.10 5.88 1,600 1,700 1,700 1,200 2,040,000
18/01/2024 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
17/01/2024 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/01/2024 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/01/2024 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/01/2024 1,600 0.10 6.25 1,500 1,600 1,300 600 960,000
11/01/2024 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
10/01/2024 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/01/2024 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/01/2024 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/01/2024 1,900 0.20 10.53 1,700 1,900 1,500 2,300 4,370,000
04/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
02/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
04/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/12/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
30/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/11/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/11/2023 1,700 -0.30 -17.65 2,000 1,700 1,700 100 170,000
09/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
02/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/11/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
31/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
30/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
27/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
26/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
25/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
24/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
23/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
20/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
19/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
18/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
17/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
16/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
13/10/2023 2,300 0.30 13.04 2,000 2,300 1,700 400 920,000
12/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
10/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
02/10/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
28/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
27/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
26/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
21/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
20/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
19/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
18/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
15/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
14/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
13/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/09/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
31/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
30/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
28/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
25/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
24/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
23/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
21/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
18/08/2023 2,000 2.00 100.00 0 0 0 0 0
17/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
16/08/2023 2,000 2.00 100.00 0 0 0 0 0
15/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
14/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/08/2023 2,000 -0.10 -5.00 2,100 2,000 2,000 100 200,000
10/08/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/08/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
08/08/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
07/08/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
04/08/2023 2,500 0.20 8.00 2,300 2,500 2,000 400 1,000,000
03/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
02/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
01/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
31/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/07/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
27/07/2023 2,300 2.30 100.00 0 0 0 0 0
26/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/07/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/07/2023 2,100 -0.30 -14.29 2,400 2,500 2,100 600 1,260,000
20/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
11/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
04/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
03/07/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
30/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
29/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
28/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/06/2023 2,400 0.30 12.50 2,100 2,400 2,400 600 1,440,000
22/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
21/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
20/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
19/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
16/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
14/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
13/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
12/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
08/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
07/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
06/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
05/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
02/06/2023 2,100 0.20 9.52 1,900 2,100 2,100 3,100 6,510,000
01/06/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/05/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/05/2023 1,900 -0.30 -15.79 2,200 1,900 1,900 2,800 5,320,000
18/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
15/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
10/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
09/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
08/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/05/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
28/04/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 600 1,320,000
27/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
26/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
25/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
24/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
21/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
14/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
13/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
10/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
07/04/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 700 1,540,000
06/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/04/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
31/03/2023 2,200 -0.20 -9.09 2,400 2,300 2,200 6,000 13,200,000
30/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
29/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
28/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
24/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
03/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
02/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
01/03/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
28/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
24/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
03/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
02/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
01/02/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
31/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
30/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/01/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,200 7,680,000
19/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
11/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/01/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/01/2023 2,400 0.20 8.33 2,200 2,400 2,400 100 240,000
05/01/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/01/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/01/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
30/12/2022 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
29/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
28/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
26/12/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
23/12/2022 2,200 -0.20 -9.09 2,400 2,200 2,200 3,700 8,140,000
22/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/12/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/12/2022 2,400 0.30 12.50 2,100 2,400 2,400 100 240,000
08/12/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
07/12/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
06/12/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
05/12/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
02/12/2022 2,100 -0.20 -9.52 2,300 2,100 2,100 2,900 6,090,000
01/12/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
15/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/11/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,500 5,750,000
10/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
04/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
03/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
02/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
01/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
31/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/10/2022 2,200 -0.10 -4.55 2,300 2,500 2,200 3,200 7,040,000
20/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/10/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/10/2022 2,300 0.30 13.04 2,000 2,300 2,300 5,300 12,190,000
13/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/10/2022 2,000 -0.20 -10.00 2,200 2,000 2,000 9,300 18,600,000
06/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
30/09/2022 2,200 -0.20 -9.09 2,400 2,200 2,200 200 440,000
29/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
28/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/09/2022 2,400 0.10 4.17 2,300 2,500 2,200 1,500 3,600,000
22/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
20/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
16/09/2022 2,300 -0.20 -8.70 2,500 2,500 2,200 10,200 23,460,000
15/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
12/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/09/2022 2,700 0.30 11.11 2,400 2,700 2,400 5,000 13,500,000
08/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
31/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
30/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
29/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/08/2022 2,400 -0.40 -16.67 2,800 2,600 2,400 6,000 14,400,000
25/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
24/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
23/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
22/08/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
19/08/2022 2,800 0.10 3.57 2,700 2,800 2,700 6,300 17,640,000
18/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/08/2022 2,700 0.30 11.11 2,400 2,700 2,500 6,900 18,630,000
11/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/08/2022 2,300 -0.20 -8.70 2,500 2,500 2,300 1,600 3,680,000
04/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/07/2022 2,900 0.30 10.34 2,600 2,900 2,300 7,100 20,590,000
28/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
22/07/2022 2,600 -0.40 -15.38 3,000 2,700 2,600 1,100 2,860,000
21/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
20/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
19/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
18/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
15/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
14/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
11/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/07/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,700 11,100,000
07/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/07/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
01/07/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,900 20,700,000
30/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
28/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
27/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
24/06/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
23/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
22/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
21/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
20/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
17/06/2022 3,000 -0.40 -13.33 3,400 3,000 3,000 900 2,700,000
16/06/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
15/06/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
14/06/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
13/06/2022 3,300 -0.10 -3.03 3,400 0 0 0 0
10/06/2022 3,300 0.30 9.09 3,000 3,400 3,300 5,600 18,480,000
09/06/2022 2,900 -0.10 -3.45 3,000 0 0 0 0
08/06/2022 2,900 -0.10 -3.45 3,000 0 0 0 0
07/06/2022 2,900 -0.10 -3.45 3,000 0 0 0 0
06/06/2022 2,900 -0.10 -3.45 3,000 0 0 0 0
03/06/2022 2,900 -0.50 -17.24 3,400 3,900 2,900 16,400 47,560,000
02/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
01/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
31/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
30/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
27/05/2022 3,400 0.40 11.76 3,000 3,400 3,400 8,000 27,200,000
26/05/2022 3,200 0.20 6.25 3,000 0 0 0 0
25/05/2022 3,200 0.20 6.25 3,000 0 0 0 0
24/05/2022 3,200 0.20 6.25 3,000 0 0 0 0
23/05/2022 3,200 0.20 6.25 3,000 0 0 0 0
20/05/2022 3,200 0.40 12.50 2,800 3,200 2,800 500 1,600,000
19/05/2022 3,000 0.20 6.67 2,800 0 0 0 0
18/05/2022 3,000 0.20 6.67 2,800 0 0 0 0
17/05/2022 3,000 0.20 6.67 2,800 0 0 0 0
16/05/2022 3,000 0.20 6.67 2,800 0 0 0 0
13/05/2022 3,000 -0.20 -6.67 3,200 3,000 2,800 1,100 3,300,000
12/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
11/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
10/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
09/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
29/04/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 600 1,920,000
28/04/2022 3,600 0.40 11.11 3,200 0 0 0 0
27/04/2022 3,600 0.40 11.11 3,200 0 0 0 0
26/04/2022 3,600 0.40 11.11 3,200 0 0 0 0
25/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
23/04/2022 3,600 0.40 11.11 3,200 3,600 2,800 430 1,548,000
22/04/2022 3,600 0.40 11.11 3,200 3,600 2,800 430 1,548,000
21/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
20/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
19/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
18/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/04/2022 3,300 -0.40 -12.12 3,700 3,300 3,200 340 1,122,000
15/04/2022 3,300 -0.40 -12.12 3,700 3,300 3,200 3,400 11,220,000
14/04/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
13/04/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/04/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/04/2022 3,700 -0.60 -16.22 4,300 4,000 3,700 4,500 16,650,000
07/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
06/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
05/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
04/04/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
01/04/2022 4,300 -0.70 -16.28 5,000 5,000 4,300 16,900 72,670,000
31/03/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/03/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/03/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/03/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/03/2022 5,000 0.60 12.00 4,400 5,000 4,900 99,500 497,500,000
24/03/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
23/03/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
22/03/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
21/03/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
18/03/2022 4,400 0.50 11.36 3,900 4,400 4,100 38,000 167,200,000
17/03/2022 4,100 0.20 4.88 3,900 0 0 0 0
16/03/2022 4,100 0.20 4.88 3,900 0 0 0 0
15/03/2022 4,100 0.20 4.88 3,900 0 0 0 0
14/03/2022 4,100 0.20 4.88 3,900 0 0 0 0
11/03/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 7,200 29,520,000
10/03/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/03/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/03/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/03/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/03/2022 4,100 0.10 2.44 4,000 4,200 4,000 4,900 20,090,000
03/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
02/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
01/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
28/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
25/02/2022 4,000 -0.70 -17.50 4,700 4,500 4,000 10,600 42,400,000
24/02/2022 5,100 0.40 7.84 4,700 0 0 0 0
23/02/2022 5,100 0.40 7.84 4,700 0 0 0 0
22/02/2022 5,100 0.40 7.84 4,700 0 0 0 0
21/02/2022 5,100 0.40 7.84 4,700 0 0 0 0
18/02/2022 5,100 0.60 11.76 4,500 5,100 4,000 35,600 181,560,000
17/02/2022 4,700 0.20 4.26 4,500 0 0 0 0
16/02/2022 4,700 0.20 4.26 4,500 0 0 0 0
15/02/2022 4,700 0.20 4.26 4,500 0 0 0 0
14/02/2022 4,700 0.20 4.26 4,500 0 0 0 0
11/02/2022 4,700 0.20 4.26 4,500 0 0 0 0
10/02/2022 4,700 0.20 4.26 4,500 0 0 0 0
09/02/2022 4,700 0.20 4.26 4,500 0 0 0 0
08/02/2022 4,700 0.20 4.26 4,500 0 0 0 0
07/02/2022 4,700 0.20 4.26 4,500 0 0 0 0
28/01/2022 4,700 0.60 12.77 4,100 4,700 4,400 5,000 23,500,000
27/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
25/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
24/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/01/2022 4,100 -0.40 -9.76 4,500 4,100 4,100 1,000 4,100,000
20/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/01/2022 4,500 -0.40 -8.89 4,900 4,800 4,200 17,700 79,650,000
13/01/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
12/01/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
11/01/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
10/01/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
07/01/2022 4,900 0.60 12.24 4,300 4,900 4,500 52,500 257,250,000
06/01/2022 4,500 0.00 ■■ 0.00 4,300 0 0 0 0
05/01/2022 4,500 0.00 ■■ 0.00 4,300 0 0 0 0
04/01/2022 4,500 0.00 ■■ 0.00 4,300 0 0 0 0
31/12/2021 4,000 0.50 12.50 4,000 4,500 3,900 32,300 129,200,000
30/12/2021 4,700 0.00 ■■ 0.00 4,000 0 0 0 0
29/12/2021 4,700 -4.00 -85.11 4,000 0 0 0 0
22/12/2021 4,300 -4.50 -104.65 4,500 0 0 0 0
21/12/2021 4,300 -4.50 -104.65 4,500 0 0 0 0
20/12/2021 4,300 -4.50 -104.65 4,500 0 0 0 0
17/12/2021 4,300 -0.70 -16.28 5,000 5,000 4,300 16,900 72,670,000
16/12/2021 4,800 -5.00 -104.17 5,000 0 0 0 0
15/12/2021 4,800 -5.00 -104.17 5,000 0 0 0 0
13/12/2021 4,800 -5.00 -104.17 5,000 0 0 0 0
10/12/2021 4,800 -0.80 -16.67 5,600 5,800 4,800 8,900 42,720,000
09/12/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
08/12/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
07/12/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
06/12/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
03/12/2021 5,200 -0.60 -11.54 5,800 5,800 5,000 27,600 143,520,000
02/12/2021 5,500 -5.80 -105.45 5,800 0 0 0 0
01/12/2021 5,500 -5.80 -105.45 5,800 0 0 0 0
30/11/2021 5,500 -5.80 -105.45 5,800 0 0 0 0
29/11/2021 5,500 -5.80 -105.45 5,800 0 0 0 0
26/11/2021 5,500 0.10 1.82 5,400 6,200 5,500 10,700 58,850,000
25/11/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
24/11/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
23/11/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
22/11/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
19/11/2021 5,400 0.70 12.96 4,700 5,400 5,400 26,300 142,020,000
18/11/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
17/11/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
16/11/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
15/11/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
12/11/2021 4,700 0.60 12.77 4,100 4,700 4,600 28,400 133,480,000
11/11/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
10/11/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
09/11/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
08/11/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
05/11/2021 4,100 0.50 12.20 3,600 4,100 3,600 5,100 20,910,000
03/11/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
02/11/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
01/11/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
29/10/2021 3,700 0.40 10.81 3,300 3,700 2,900 3,000 11,100,000
28/10/2021 3,400 -3.30 -97.06 3,300 0 0 0 0
26/10/2021 3,400 -3.30 -97.06 3,300 0 0 0 0
25/10/2021 3,400 -3.30 -97.06 3,300 0 0 0 0
22/10/2021 3,400 0.30 8.82 3,100 3,500 2,700 8,500 28,900,000
21/10/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
20/10/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
19/10/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
18/10/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
15/10/2021 3,200 0.40 12.50 2,800 3,200 3,000 15,800 50,560,000
14/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
13/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
12/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
11/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
08/10/2021 2,800 0.30 10.71 2,500 2,800 2,800 14,100 39,480,000
06/10/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
05/10/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
04/10/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
01/10/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 500 1,250,000
30/09/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
29/09/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
28/09/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
27/09/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
24/09/2021 2,500 0.30 12.00 2,200 2,500 2,200 4,400 11,000,000
23/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
22/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
21/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
20/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
17/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
16/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
15/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
14/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
13/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
10/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
09/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
08/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
07/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
06/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
01/09/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
31/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
30/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
27/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
26/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
25/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
24/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
23/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
20/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
19/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
18/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
17/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
16/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
13/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
12/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
11/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
10/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
09/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
06/08/2021 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
05/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
04/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
03/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
02/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
30/07/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
29/07/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
28/07/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
27/07/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
26/07/2021 2,200 -2.20 -100.00 2,500 0 0 0 0
23/07/2021 2,200 -0.30 -13.64 2,500 2,200 2,200 100 220,000
22/07/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
21/07/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
20/07/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
19/07/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
16/07/2021 2,300 -0.20 -8.70 2,500 2,800 2,300 500 1,150,000
15/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
14/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
13/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
12/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
09/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
08/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
07/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
06/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
05/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
02/07/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,100 5,250,000
01/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
30/06/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
29/06/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
28/06/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
25/06/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,000 10,000,000
24/06/2021 3,000 -2.50 -83.33 2,500 0 0 0 0
23/06/2021 3,000 -2.50 -83.33 2,500 0 0 0 0
22/06/2021 3,000 -2.50 -83.33 2,500 0 0 0 0
21/06/2021 3,000 -2.50 -83.33 2,500 0 0 0 0
18/06/2021 3,000 0.10 3.33 2,900 3,000 2,500 4,200 12,600,000
17/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
16/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
14/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
11/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
10/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
09/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
08/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
07/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
04/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
03/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
02/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
31/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
28/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
27/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
26/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
25/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
24/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
21/05/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,100 3,190,000
20/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
19/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
18/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
17/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
14/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
13/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
12/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
11/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
10/05/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
07/05/2021 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
06/05/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
05/05/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
29/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
28/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
27/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
26/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
23/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
20/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
19/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
16/04/2021 2,600 0.20 7.69 2,400 2,600 2,300 700 1,820,000
15/04/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
14/04/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
13/04/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
12/04/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
09/04/2021 2,400 -0.20 -8.33 2,600 2,400 2,300 800 1,920,000
08/04/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
07/04/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
06/04/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
05/04/2021 2,400 -2.60 -108.33 2,600 0 0 0 0
02/04/2021 2,400 -0.20 -8.33 2,600 2,600 2,400 1,100 2,640,000
01/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
31/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
30/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
29/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
26/03/2021 2,600 0.10 3.85 2,500 2,600 2,600 1,000 2,600,000
25/03/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
24/03/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
23/03/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
22/03/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
19/03/2021 2,300 -0.30 -13.04 2,600 2,600 2,300 400 920,000
18/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
17/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
16/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
15/03/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
12/03/2021 2,600 0.10 3.85 2,500 2,600 2,600 5,000 13,000,000
11/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
10/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
09/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
08/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
05/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
04/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
03/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
02/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
01/03/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
26/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
25/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
24/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
23/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
18/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
17/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
09/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
08/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
05/02/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
04/01/2021 3,000 -2.90 -96.67 2,900 0 0 0 0
31/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
30/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
28/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
24/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
23/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
18/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
16/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
15/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
11/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
10/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
09/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
08/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
07/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
03/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
02/12/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
30/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
27/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
26/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
25/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
24/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
23/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
20/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
19/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
18/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
17/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
16/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
13/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
10/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
09/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
06/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
05/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
04/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
03/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
02/11/2020 3,000 -2.90 -96.67 2,900 0 0 0 0
30/10/2020 3,000 0.10 3.33 2,900 3,000 2,500 38,400 115,200,000
29/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
28/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
26/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
23/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
22/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
21/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
20/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
19/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
16/10/2020 2,900 -0.40 -13.79 3,300 3,000 2,900 540 1,566,000
14/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
13/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
12/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
09/10/2020 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
07/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
02/10/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 1,060 3,074,000
01/10/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
28/09/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
25/09/2020 3,400 0.40 11.76 3,000 3,400 3,400 100 340,000
24/09/2020 2,600 -3.00 -115.38 3,000 0 0 0 0
23/09/2020 2,600 -3.00 -115.38 3,000 0 0 0 0
22/09/2020 2,600 -3.00 -115.38 3,000 0 0 0 0
21/09/2020 2,600 -3.00 -115.38 3,000 0 0 0 0
18/09/2020 2,600 -3.00 -115.38 3,000 0 0 0 0
17/09/2020 2,600 -3.00 -115.38 3,000 0 0 0 0
16/09/2020 2,600 -3.00 -115.38 3,000 0 0 0 0
15/09/2020 2,600 -3.00 -115.38 3,000 0 0 0 0
14/09/2020 2,600 -3.00 -115.38 3,000 0 0 0 0
11/09/2020 2,600 -0.40 -15.38 3,000 3,400 2,600 780 2,028,000
10/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
08/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/09/2020 3,000 -0.50 -16.67 3,500 3,000 3,000 150 450,000
03/09/2020 4,200 -3.50 -83.33 3,500 0 0 0 0
01/09/2020 4,200 -3.50 -83.33 3,500 0 0 0 0
31/08/2020 4,200 -3.50 -83.33 3,500 0 0 0 0
28/08/2020 4,200 0.50 11.90 3,700 4,200 3,200 70 294,000
27/08/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
26/08/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
25/08/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
24/08/2020 3,700 -3.70 -100.00 3,300 0 0 0 0
21/08/2020 3,700 0.40 10.81 3,300 3,700 3,700 110 407,000
20/08/2020 4,300 -3.30 -76.74 3,300 0 0 0 0
19/08/2020 4,300 -3.30 -76.74 3,300 0 0 0 0
18/08/2020 4,300 -3.30 -76.74 3,300 0 0 0 0
17/08/2020 4,300 -3.30 -76.74 3,300 0 0 0 0
14/08/2020 4,300 0.50 11.63 3,800 4,300 3,300 930 3,999,000
13/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
12/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
11/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
10/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
07/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
06/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
05/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
04/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
03/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
31/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
30/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
29/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
28/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
27/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
24/07/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
23/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
22/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
21/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
20/07/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
17/07/2020 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
16/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
15/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
14/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
13/07/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
10/07/2020 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
09/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
08/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
07/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
06/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
03/07/2020 2,800 0.30 10.71 2,500 2,800 2,800 10 28,000
02/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
01/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
30/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
26/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
22/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
19/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
18/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
12/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
11/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
09/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
08/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
05/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
04/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
01/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
26/05/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/05/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/05/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 10 25,000
22/05/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 10 25,000
21/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
12/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
11/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
07/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
06/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
05/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
29/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
21/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
10/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
07/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
06/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
01/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
27/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
19/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
18/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
17/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
12/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
11/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
06/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
05/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
02/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
27/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
25/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
21/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
19/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
17/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
14/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
11/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
10/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
07/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
05/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
31/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
30/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
21/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
17/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
09/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
06/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
31/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
30/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
27/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
26/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
24/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
23/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
20/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
19/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
16/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
13/12/2019 2,700 -0.40 -14.81 3,100 2,700 2,700 300 810,000
12/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
10/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
09/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
06/12/2019 3,100 -0.50 -16.13 3,600 3,100 3,100 30 93,000
04/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
03/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
02/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
29/11/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
28/11/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
27/11/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
26/11/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
25/11/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
22/11/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
21/11/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
20/11/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
19/11/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
18/11/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
15/11/2019 3,600 -0.60 -16.67 4,200 3,600 3,600 50 180,000
14/11/2019 4,100 -4.20 -102.44 4,200 0 0 0 0
13/11/2019 4,100 -4.20 -102.44 4,200 0 0 0 0
12/11/2019 4,100 -4.20 -102.44 4,200 0 0 0 0
11/11/2019 4,100 -4.20 -102.44 4,200 0 0 0 0
08/11/2019 4,100 0.00 ■■ 0.00 4,100 4,700 4,100 170 697,000
07/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
06/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
05/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
04/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
01/11/2019 4,100 0.50 12.20 3,600 4,100 4,100 10 41,000
31/10/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
30/10/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
29/10/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
28/10/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
25/10/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
24/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
23/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
22/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
21/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
18/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
17/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
16/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
15/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
14/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
11/10/2019 3,200 0.40 12.50 2,800 3,200 3,200 100 320,000
10/10/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
09/10/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
08/10/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
07/10/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
04/10/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
03/10/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
02/10/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
30/09/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
27/09/2019 2,800 0.30 10.71 2,500 2,800 2,800 10 28,000
26/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
25/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
24/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
23/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
20/09/2019 2,500 0.30 12.00 2,200 2,500 2,500 10 25,000
19/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
18/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
17/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
16/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
13/09/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 10 22,000
12/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
11/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
10/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
09/09/2019 2,500 -2.50 -100.00 2,200 0 0 0 0
06/09/2019 2,500 0.30 12.00 2,200 2,500 2,500 10 25,000
05/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
30/08/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 80 176,000
23/08/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 110 275,000
21/06/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 650 1,690,000
17/06/2019 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 280 700,000
16/06/2019 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 280 700,000
14/06/2019 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 280 700,000
03/06/2019 2,500 0.20 8.00 2,300 2,500 2,500 500 1,250,000
02/06/2019 2,500 0.20 8.00 2,300 2,500 2,500 500 1,250,000
31/05/2019 2,500 0.20 8.00 2,300 2,500 2,500 500 1,250,000
06/05/2019 2,300 -0.30 -13.04 2,600 2,600 2,300 540 1,242,000
05/05/2019 2,300 -0.30 -13.04 2,600 2,600 2,300 540 1,242,000
03/05/2019 2,300 -0.30 -13.04 2,600 2,600 2,300 540 1,242,000
16/04/2019 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
15/04/2019 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
14/04/2019 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
12/04/2019 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
08/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
07/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
05/04/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
29/03/2019 2,500 -0.40 -16.00 2,900 2,500 2,500 210 525,000
22/03/2019 2,500 -0.40 -16.00 2,900 3,300 2,500 3,320 8,300,000
15/03/2019 2,900 0.30 10.34 2,600 2,900 2,900 210 609,000
01/03/2019 2,600 0.30 11.54 2,300 2,600 2,600 10 26,000
22/02/2019 2,300 0.30 13.04 2,000 2,300 2,300 10 23,000
01/02/2019 2,000 0.20 10.00 1,800 2,000 2,000 30 60,000
25/01/2019 1,700 -0.30 -17.65 2,000 2,300 1,700 230 391,000
19/01/2019 2,000 0.20 10.00 1,800 2,000 2,000 10,000 20,000,000
02/01/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
28/12/2018 1,800 -0.30 -16.67 2,100 1,800 1,800 16,900 30,420,000
27/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
26/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
25/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
24/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/12/2018 2,100 0.20 9.52 1,900 2,100 2,100 800 1,680,000
20/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/12/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 1,000 1,900,000
13/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
10/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
07/12/2018 2,200 -0.30 -13.64 2,500 2,200 2,200 1,000 2,200,000
06/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/11/2018 2,500 0.20 8.00 2,300 2,600 2,500 300 750,000
29/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
28/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
27/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
26/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
23/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
21/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
20/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/11/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
16/11/2018 2,300 0.30 13.04 2,000 2,300 2,300 200 460,000
15/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/10/2018 2,000 0.20 10.00 1,800 2,000 2,000 200 400,000
25/10/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
24/10/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
23/10/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
22/10/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
19/10/2018 1,800 -0.30 -16.67 2,100 1,800 1,800 3,100 5,580,000
18/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
17/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
15/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
12/10/2018 2,100 0.20 9.52 1,900 2,100 2,100 7,600 15,960,000
11/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/10/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 1,000 1,900,000
04/10/2018 2,300 -2.20 -95.65 2,200 0 0 0 0
03/10/2018 2,300 -2.20 -95.65 2,200 0 0 0 0
02/10/2018 2,300 -2.20 -95.65 2,200 0 0 0 0
01/10/2018 2,300 -2.20 -95.65 2,200 0 0 0 0
28/09/2018 2,300 0.30 13.04 2,000 2,300 2,000 2,000 4,600,000
27/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 34,000 68,000,000
13/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/07/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 77,000 154,000,000
05/07/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
04/07/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
03/07/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
28/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
27/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
26/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
25/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
20/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
15/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
14/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
13/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
12/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
08/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
06/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
05/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
04/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
01/06/2018 2,100 -0.20 -9.52 2,300 2,100 2,100 5,000 10,500,000
31/05/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
30/05/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/05/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
28/05/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
25/05/2018 2,300 -0.40 -17.39 2,700 2,300 2,300 10,000 23,000,000
24/05/2018 3,100 -2.70 -87.10 2,700 0 0 0 0
23/05/2018 3,100 -2.70 -87.10 2,700 0 0 0 0
22/05/2018 3,100 -2.70 -87.10 2,700 0 0 0 0
21/05/2018 3,100 -2.70 -87.10 2,700 0 0 0 0
18/05/2018 3,100 0.40 12.90 2,700 3,100 2,300 40,500 125,550,000
17/05/2018 2,400 -2.70 -112.50 2,700 0 0 0 0
16/05/2018 2,400 -2.70 -112.50 2,700 0 0 0 0
15/05/2018 2,400 -2.70 -112.50 2,700 0 0 0 0
14/05/2018 2,400 -2.70 -112.50 2,700 0 0 0 0
11/05/2018 2,400 -0.40 -16.67 2,800 3,200 2,400 30,000 72,000,000
10/05/2018 2,600 -2.80 -107.69 2,800 0 0 0 0
09/05/2018 2,600 -2.80 -107.69 2,800 0 0 0 0
08/05/2018 2,600 -2.80 -107.69 2,800 0 0 0 0
07/05/2018 2,600 -2.80 -107.69 2,800 0 0 0 0
04/05/2018 2,600 -0.40 -15.38 3,000 3,400 2,600 6,300 16,380,000
03/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
02/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
27/04/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
26/04/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
24/04/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/04/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
20/04/2018 3,000 -0.30 -10.00 3,300 3,700 3,000 10,600 31,800,000
19/04/2018 3,400 -3.30 -97.06 3,300 0 0 0 0
18/04/2018 3,400 -3.30 -97.06 3,300 0 0 0 0
13/04/2018 3,400 0.40 11.76 3,000 3,400 2,700 19,900 67,660,000
12/04/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
11/04/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
10/04/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
09/04/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
06/04/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 2,200 6,600,000
05/04/2018 3,400 -3.00 -88.24 3,000 0 0 0 0
04/04/2018 3,400 -3.00 -88.24 3,000 0 0 0 0
03/04/2018 3,400 -3.00 -88.24 3,000 0 0 0 0
02/04/2018 3,400 -3.00 -88.24 3,000 0 0 0 0
30/03/2018 3,400 0.40 11.76 3,000 3,400 2,600 24,200 82,280,000
29/03/2018 3,300 -3.00 -90.91 3,000 0 0 0 0
28/03/2018 3,300 -3.00 -90.91 3,000 0 0 0 0
27/03/2018 3,300 -3.00 -90.91 3,000 0 0 0 0
26/03/2018 3,300 -3.00 -90.91 3,000 0 0 0 0
23/03/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 28,700 94,710,000
22/03/2018 3,200 -3.30 -103.13 3,300 0 0 0 0
21/03/2018 3,200 -3.30 -103.13 3,300 0 0 0 0
20/03/2018 3,200 -3.30 -103.13 3,300 0 0 0 0
19/03/2018 3,200 -3.30 -103.13 3,300 0 0 0 0
16/03/2018 3,200 -0.40 -12.50 3,600 3,500 3,100 61,100 195,520,000
15/03/2018 2,800 -3.60 -128.57 3,600 0 0 0 0
14/03/2018 2,800 -3.60 -128.57 3,600 0 0 0 0
13/03/2018 2,800 -3.60 -128.57 3,600 0 0 0 0
12/03/2018 2,800 -3.60 -128.57 3,600 0 0 0 0
09/03/2018 2,800 -0.40 -14.29 3,200 3,600 2,800 10,400 29,120,000
08/03/2018 2,800 -3.20 -114.29 3,200 0 0 0 0
07/03/2018 2,800 -3.20 -114.29 3,200 0 0 0 0
06/03/2018 2,800 -3.20 -114.29 3,200 0 0 0 0
05/03/2018 2,800 -3.20 -114.29 3,200 0 0 0 0
02/03/2018 2,800 0.00 ■■ 0.00 2,800 3,200 2,800 8,100 22,680,000
01/03/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
28/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
22/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
21/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
13/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
12/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/02/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 10,000 28,000,000
08/02/2018 3,000 -3.10 -103.33 3,100 0 0 0 0
07/02/2018 3,000 -3.10 -103.33 3,100 0 0 0 0
06/02/2018 3,000 -3.10 -103.33 3,100 0 0 0 0
05/02/2018 3,000 -3.10 -103.33 3,100 0 0 0 0
02/02/2018 3,000 -0.40 -13.33 3,400 3,400 3,000 30,000 90,000,000
01/02/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
31/01/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
30/01/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
29/01/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
26/01/2018 3,500 0.40 11.43 3,100 3,500 3,100 12,100 42,350,000
25/01/2018 2,400 -3.10 -129.17 3,100 0 0 0 0
23/01/2018 2,400 -3.10 -129.17 3,100 0 0 0 0
22/01/2018 2,400 -3.10 -129.17 3,100 0 0 0 0
19/01/2018 2,400 -0.30 -12.50 2,700 3,100 2,400 15,100 36,240,000
18/01/2018 3,000 -2.70 -90.00 2,700 0 0 0 0
17/01/2018 3,000 -2.70 -90.00 2,700 0 0 0 0
16/01/2018 3,000 -2.70 -90.00 2,700 0 0 0 0
15/01/2018 3,000 -2.70 -90.00 2,700 0 0 0 0
12/01/2018 3,000 -2.70 -90.00 2,700 0 0 0 0
11/01/2018 3,000 -2.70 -90.00 2,700 0 0 0 0
10/01/2018 3,000 -2.70 -90.00 2,700 0 0 0 0
09/01/2018 3,000 -2.70 -90.00 2,700 0 0 0 0
08/01/2018 3,000 -2.70 -90.00 2,700 0 0 0 0
05/01/2018 3,000 0.30 10.00 2,700 3,100 2,400 9,000 27,000,000
04/01/2018 2,600 -2.70 -103.85 2,700 0 0 0 0
03/01/2018 2,600 -2.70 -103.85 2,700 0 0 0 0
02/01/2018 2,600 -2.70 -103.85 2,700 0 0 0 0
29/12/2017 2,600 0.20 7.69 2,400 2,700 2,600 6,400 16,640,000
28/12/2017 2,400 -2.40 -100.00 2,400 0 0 0 0
27/12/2017 2,400 -2.40 -100.00 2,400 0 0 0 0
26/12/2017 2,400 -2.40 -100.00 2,400 0 0 0 0
25/12/2017 2,400 -2.40 -100.00 2,400 0 0 0 0
22/12/2017 2,400 0.30 12.50 2,100 2,400 2,400 100 240,000
21/12/2017 2,500 -2.10 -84.00 2,100 0 0 0 0
20/12/2017 2,500 -2.10 -84.00 2,100 0 0 0 0
19/12/2017 2,500 -2.10 -84.00 2,100 0 0 0 0
18/12/2017 2,500 -2.10 -84.00 2,100 0 0 0 0
15/12/2017 2,100 -0.30 -14.29 2,400 2,100 2,100 10,000 21,000,000
14/12/2017 2,100 -2.40 -114.29 2,400 0 0 0 0
13/12/2017 2,100 -2.40 -114.29 2,400 0 0 0 0
12/12/2017 2,400 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2017 2,100 -0.30 -12.50 2,700 2,700 2,100 31,402 65,944,200
07/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 9,600 23,040,000
30/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2017 2,500 0.10 4.17 2,200 2,500 2,200 12,100 30,250,000
23/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2017 2,400 -0.40 -14.29 2,400 2,400 2,400 10,000 24,000,000
16/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/09/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/08/2017 2,800 -0.40 -12.50 2,800 2,800 2,800 1,300 3,640,000
24/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/08/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/05/2017 3,200 0.30 10.34 3,200 3,200 3,200 110 352,000
18/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
04/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
30/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/03/2017 2,900 -0.40 -12.12 2,900 2,900 2,900 1,100 3,190,000
23/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/03/2017 3,300 0.50 17.86 3,300 3,300 3,300 0 0
10/03/2017 2,800 -0.40 -12.50 3,500 3,500 2,800 300 840,000
09/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/01/2017 3,200 0.40 14.29 3,200 3,200 3,200 400 1,280,000
05/01/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/01/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/01/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/11/2016 2,800 0.10 3.70 2,800 2,800 2,800 0 0
25/11/2016 2,700 0.10 3.85 2,800 2,800 2,700 400 1,080,000
24/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/11/2016 2,600 0.30 13.04 2,600 2,600 2,600 200 520,000
17/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/10/2016 2,300 -0.40 -14.81 2,300 2,300 2,300 100 230,000
13/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/10/2016 2,700 0.10 3.85 2,700 2,700 2,700 0 0
07/10/2016 2,600 0.00 ■■ 0.00 2,900 2,900 2,600 1,200 3,120,000
06/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/09/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
22/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/09/2016 2,700 0.30 12.50 2,600 2,700 2,600 200 540,000
15/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/09/2016 2,400 0.20 9.09 2,400 2,500 2,300 2,400 5,760,000
08/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/08/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/06/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 100 220,000
23/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/06/2016 2,500 0.30 13.64 2,500 2,500 2,500 100 250,000
09/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/06/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/06/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 4,700 10,340,000
02/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/05/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/05/2016 2,500 0.10 4.17 2,500 2,500 2,500 200 500,000
12/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/04/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/04/2016 2,400 0.20 9.09 2,400 2,400 2,400 0 0
19/04/2016 2,200 0.10 4.76 2,200 2,700 2,200 14,000 30,800,000
15/04/2016 2,100 -0.20 -8.70 2,600 2,600 2,100 6,000 12,600,000
14/04/2016 2,300 -0.20 -8.00 2,400 2,400 2,300 2,400 5,520,000
13/04/2016 2,500 0.20 8.70 2,600 2,600 2,500 3,300 8,250,000
12/04/2016 2,300 0.30 15.00 2,100 2,300 2,100 17,300 39,790,000
11/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
08/04/2016 2,000 0.20 11.11 1,800 2,000 1,800 700 1,400,000
07/04/2016 1,800 0.20 12.50 1,700 1,800 1,700 15,100 27,180,000
06/04/2016 1,600 0.20 14.29 1,500 1,600 1,500 15,700 25,120,000
05/04/2016 1,400 0.10 7.69 1,400 1,400 1,400 6,500 9,100,000
04/04/2016 1,300 0.20 18.18 1,300 1,300 1,300 100 130,000
01/04/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 8,400 9,240,000
31/03/2016 1,200 -0.30 -20.00 1,200 1,600 1,200 3,300 3,960,000
30/03/2016 1,500 0.10 7.14 1,200 1,500 1,200 5,300 7,950,000
29/03/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 600 840,000
28/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/03/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 500 700,000
23/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/03/2016 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
04/03/2016 1,500 0.10 7.14 1,400 1,500 1,400 600 900,000
03/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
02/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
01/03/2016 1,200 0.10 9.09 1,200 1,200 1,200 11,900 14,280,000
29/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/02/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 200 220,000
22/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/02/2016 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
16/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
15/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/01/2016 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
31/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/12/2015 1,000 0.10 11.11 1,000 1,000 1,000 500 500,000
22/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
18/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
17/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
16/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
15/12/2015 900 0.10 12.50 900 900 900 300 270,000
14/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
11/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
10/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
09/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
08/12/2015 800 -0.10 -11.11 800 800 800 400 320,000
07/12/2015 900 0.00 ■■ 0.00 900 900 900 900 810,000
04/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
03/12/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
02/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
01/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
30/11/2015 900 0.00 ■■ 0.00 900 900 900 0 0
27/11/2015 900 0.00 ■■ 0.00 900 900 900 0 0
26/11/2015 900 -0.10 -10.00 900 900 900 200 180,000
25/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/11/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 800 800,000
09/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/11/2015 1,100 0.10 10.00 1,100 1,100 1,100 0 0
04/11/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 1,000 1,000,000
03/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
30/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
29/10/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
28/10/2015 900 -0.10 -10.00 900 900 900 3,400 3,060,000
27/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
26/10/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
23/10/2015 1,100 0.10 10.00 1,000 1,100 1,000 8,300 9,130,000
22/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
20/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 500 500,000
19/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
09/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
07/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200 200,000
06/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/09/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
24/09/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/09/2015 900 -0.10 -10.00 900 900 900 500 450,000
22/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/09/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 500 500,000
14/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/09/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 500 550,000
10/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/09/2015 1,200 0.10 9.09 1,200 1,200 1,200 1,100 1,320,000
07/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,300 4,730,000
01/09/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 3,900 4,290,000
31/08/2015 1,200 -0.20 -14.29 1,200 1,200 1,200 900 1,080,000
28/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/08/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
19/08/2015 1,300 0.10 8.33 1,300 1,300 1,300 200 260,000
18/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/08/2015 1,200 0.10 9.09 1,200 1,200 1,200 1,300 1,560,000
12/08/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 1,000 1,100,000
11/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/07/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 600 720,000
30/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/07/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/07/2015 1,300 -0.20 -13.33 1,300 1,300 1,300 1,000 1,300,000
16/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/07/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 0 0
06/07/2015 1,600 0.10 6.67 1,500 1,600 1,500 1,100 1,760,000
03/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/06/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 400 600,000
29/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 500 800,000
26/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
25/06/2015 1,600 0.10 6.67 1,600 1,600 1,600 1,500 2,400,000
24/06/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 400 600,000
23/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/06/2015 1,600 0.10 6.67 1,600 1,600 1,600 1,000 1,600,000
19/06/2015 1,500 0.10 7.14 1,400 1,500 1,400 2,200 3,300,000
18/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/06/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 1,400 1,960,000
15/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,000 1,500,000
10/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
09/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
05/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/06/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 0 0
03/06/2015 1,700 0.10 6.25 1,500 1,700 1,500 2,500 4,250,000
02/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 600 960,000
29/05/2015 1,600 0.10 6.67 1,600 1,600 1,500 4,800 7,680,000
28/05/2015 1,500 0.10 7.14 1,500 1,500 1,500 1,100 1,650,000
27/05/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 1,100 1,540,000
26/05/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 1,000 1,500,000
25/05/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/05/2015 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
21/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 400 600,000
19/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/05/2015 1,500 0.10 7.14 1,500 1,500 1,500 200 300,000
15/05/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
14/05/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 500 750,000
13/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 200 320,000
12/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/05/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 600 1,020,000
27/04/2015 1,800 0.10 5.88 1,800 1,800 1,800 900 1,620,000
24/04/2015 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
23/04/2015 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
22/04/2015 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
21/04/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
20/04/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
17/04/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/04/2015 1,200 0.10 9.09 1,200 1,200 1,200 300 360,000
15/04/2015 1,100 -0.40 -26.67 1,100 1,100 1,100 0 0
14/04/2015 1,500 -0.20 -11.76 1,100 1,500 1,100 55,400 83,100,000
13/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/04/2015 1,700 0.60 54.55 1,700 1,700 1,700 0 0
10/10/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
09/10/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
08/10/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
07/10/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
06/10/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
03/10/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
02/10/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
01/10/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
30/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
29/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
26/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
25/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
24/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
23/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
22/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
19/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
18/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
17/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
16/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
15/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
12/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
11/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
10/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
09/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
08/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
05/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
04/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
03/09/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
29/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
28/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
27/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
26/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
25/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
22/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
21/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
20/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
19/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
18/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
15/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
14/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
13/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
12/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
11/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
08/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
07/08/2014 1,100 0.00 ■■ 0.00 0 0 0 0 0
06/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/07/2014 5,000 0.00 ■■ 0.00 0 5,000 5,000 2,100 10,500,000
25/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/07/2014 0 -1.30 -100.00 0 0 0 0 0
22/07/2014 1,300 0.00 ■■ 0.00 0 0 0 0 0
21/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2014 0 -1.10 -100.00 0 0 0 0 0
26/05/2014 1,100 -0.30 -21.43 0 0 0 0 0
23/05/2014 1,400 0.10 7.69 1,300 1,400 1,300 4,600 6,440,000
22/05/2014 1,300 0.10 8.33 1,300 1,300 1,100 8,000 10,400,000
21/05/2014 1,200 0.10 9.09 1,200 1,200 1,100 9,300 11,160,000
20/05/2014 1,100 0.10 10.00 1,100 1,100 1,100 500 550,000
19/05/2014 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
16/05/2014 1,100 -0.10 -8.33 1,200 1,200 1,100 25,400 27,940,000
15/05/2014 1,200 -0.10 -7.69 1,200 1,200 1,200 8,700 10,440,000
14/05/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 9,200 11,960,000
13/05/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 7,100 9,940,000
12/05/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 10,800 16,200,000
09/05/2014 1,600 0.10 6.67 1,400 1,600 1,400 22,400 35,840,000
08/05/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 11,200 16,800,000
07/05/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 15,300 24,480,000
06/05/2014 1,700 -0.10 -5.56 1,700 1,700 1,700 8,100 13,770,000
05/05/2014 1,800 -0.20 -10.00 1,800 1,800 1,800 3,000 5,400,000
29/04/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 1,000 2,000,000
28/04/2014 2,100 -0.20 -8.70 2,100 2,100 2,100 1,200 2,520,000
25/04/2014 2,300 0.20 9.52 1,900 2,300 1,900 300 690,000
24/04/2014 2,100 -0.10 -4.55 2,000 2,100 2,000 2,700 5,670,000
23/04/2014 2,200 -0.20 -8.33 2,300 2,300 2,200 4,900 10,780,000
22/04/2014 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
21/04/2014 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 13,000 32,500,000
18/04/2014 2,500 0.20 8.70 2,200 2,500 2,200 5,400 13,500,000
17/04/2014 2,300 0.20 9.52 2,300 2,300 2,300 400 920,000
16/04/2014 2,100 -0.20 -8.70 2,100 2,200 2,100 12,900 27,090,000
15/04/2014 2,300 -0.20 -8.00 2,400 2,400 2,300 3,600 8,280,000
14/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 3,600 9,000,000
11/04/2014 2,500 0.10 4.17 2,600 2,600 2,500 1,600 4,000,000
10/04/2014 2,400 -0.10 -4.00 2,300 2,400 2,300 7,600 18,240,000
08/04/2014 2,500 -0.20 -7.41 2,500 2,600 2,500 24,703 61,757,500
07/04/2014 2,700 -0.20 -6.90 3,000 3,000 2,700 10,900 29,430,000
04/04/2014 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 1,400 4,060,000
03/04/2014 2,900 0.20 7.41 2,700 2,900 2,500 13,900 40,310,000
02/04/2014 2,700 -0.20 -6.90 2,700 2,800 2,700 13,200 35,640,000
01/04/2014 2,900 -0.30 -9.38 3,000 3,000 2,900 27,100 78,590,000
31/03/2014 3,200 0.00 ■■ 0.00 3,300 3,400 3,200 30,300 96,960,000
28/03/2014 3,200 0.00 ■■ 0.00 3,000 3,300 3,000 14,300 45,760,000
27/03/2014 3,200 -0.10 -3.03 3,600 3,600 3,000 96,300 308,160,000
26/03/2014 3,300 0.30 10.00 3,300 3,300 3,300 48,302 159,396,600
25/03/2014 3,000 0.20 7.14 3,000 3,000 3,000 6,800 20,400,000
24/03/2014 2,800 0.20 7.69 2,800 2,800 2,800 200 560,000
21/03/2014 2,600 0.20 8.33 2,600 2,600 2,600 17,800 46,280,000
20/03/2014 2,400 0.20 9.09 2,400 2,400 2,400 13,000 31,200,000
19/03/2014 2,200 0.20 10.00 2,200 2,200 2,200 9,200 20,240,000
18/03/2014 2,000 0.10 5.26 2,000 2,000 2,000 16,900 33,800,000
17/03/2014 1,900 0.10 5.56 1,900 1,900 1,900 55,300 105,070,000
14/03/2014 1,800 0.10 5.88 1,700 1,800 1,700 2,500 4,500,000
13/03/2014 1,700 -0.10 -5.56 1,700 1,800 1,700 18,000 30,600,000
12/03/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 12,500 22,500,000
11/03/2014 1,900 -0.20 -9.52 1,900 1,900 1,900 2,000 3,800,000
10/03/2014 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 600 1,260,000
07/03/2014 2,100 0.10 5.00 1,900 2,100 1,900 7,800 16,380,000
06/03/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
05/03/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,500 3,000,000
04/03/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2 4,000
03/03/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 12,300 24,600,000
28/02/2014 2,000 0.10 5.26 2,000 2,000 1,900 800 1,600,000
27/02/2014 1,900 -0.10 -5.00 1,900 2,000 1,900 4,000 7,600,000
26/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/02/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 3,900 7,800,000
24/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 800 1,600,000
21/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,400 6,800,000
20/02/2014 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 15,800 31,600,000
19/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 3,400 6,800,000
18/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,100 2,200,000
17/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,000 8,000,000
14/02/2014 2,000 -0.10 -4.76 1,900 2,100 1,900 6,700 13,400,000
13/02/2014 2,100 -0.10 -4.55 2,100 2,100 2,000 13,100 27,510,000
12/02/2014 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 1,300 2,860,000
11/02/2014 2,200 0.20 10.00 2,000 2,200 2,000 16,000 35,200,000
10/02/2014 2,000 0.10 5.26 1,800 2,000 1,800 15,600 31,200,000
07/02/2014 1,900 -0.20 -9.52 2,100 2,100 1,900 2,800 5,320,000
06/02/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
27/01/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/01/2014 2,100 0.10 5.00 2,000 2,100 2,000 2,200 4,620,000
23/01/2014 2,000 0.10 5.26 2,000 2,000 2,000 300 600,000
22/01/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,500 6,650,000
21/01/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 1,100 2,090,000
20/01/2014 1,900 -0.20 -9.52 1,900 1,900 1,900 6,200 11,780,000
17/01/2014 2,100 -0.20 -8.70 2,100 2,100 2,100 11,400 23,940,000
16/01/2014 2,300 -0.20 -8.00 2,500 2,500 2,300 3,200 7,360,000
15/01/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 26,500 66,250,000
14/01/2014 2,500 -0.10 -3.85 2,500 2,500 2,500 2,300 5,750,000
13/01/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 1,300 3,380,000
10/01/2014 2,700 0.10 3.85 2,800 2,800 2,700 25,300 68,310,000
09/01/2014 2,600 0.20 8.33 2,600 2,600 2,600 7,700 20,020,000
08/01/2014 2,400 0.20 9.09 2,400 2,400 2,400 24,600 59,040,000
07/01/2014 2,200 0.20 10.00 2,200 2,200 2,100 28,900 63,580,000
06/01/2014 2,000 0.10 5.26 2,000 2,000 1,900 10,900 21,800,000
03/01/2014 1,900 0.10 5.56 1,900 1,900 1,900 2,000 3,800,000
02/01/2014 1,800 0.10 5.88 1,600 1,800 1,600 8,100 14,580,000
31/12/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 5,200 8,840,000
30/12/2013 1,800 -0.10 -5.26 2,000 2,000 1,800 2,500 4,500,000
27/12/2013 1,900 -0.20 -9.52 2,000 2,100 1,900 3,100 5,890,000
26/12/2013 2,100 0.10 5.00 1,900 2,200 1,900 4,113 8,637,300
25/12/2013 2,000 0.10 5.26 2,000 2,000 2,000 1,500 3,000,000
24/12/2013 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
23/12/2013 1,800 0.10 5.88 1,800 1,800 1,800 1,703 3,065,400
20/12/2013 1,700 0.10 6.25 1,700 1,700 1,700 1,900 3,230,000
19/12/2013 1,600 0.10 6.67 1,600 1,600 1,600 1,900 3,040,000
18/12/2013 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 813 1,219,500
17/12/2013 1,500 0.10 7.14 1,500 1,500 1,500 1,000 1,500,000
16/12/2013 1,400 0.10 7.69 1,400 1,400 1,400 200 280,000
13/12/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/12/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 200 260,000
11/12/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 800 1,120,000
10/12/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/12/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
06/12/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 600 960,000
05/12/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 1,000 1,700,000
04/12/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 1,000 1,800,000
03/12/2013 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 7,500 15,000,000
02/12/2013 2,000 -0.20 -9.09 2,400 2,400 2,000 7,000 14,000,000
29/11/2013 2,200 0.20 10.00 2,000 2,200 2,000 800 1,760,000
28/11/2013 2,000 0.10 5.26 1,900 2,000 1,900 1,000 2,000,000
27/11/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
26/11/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,100 2,090,000
25/11/2013 1,900 0.10 5.56 1,900 1,900 1,900 3,500 6,650,000
22/11/2013 1,800 -0.20 -10.00 2,000 2,000 1,800 6,000 10,800,000
21/11/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 12,900 25,800,000
20/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/11/2013 2,200 -0.10 -4.35 2,500 2,500 2,200 500 1,100,000
06/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/11/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 5,000 11,500,000
04/11/2013 2,500 0.20 8.70 2,400 2,500 2,400 400 1,000,000
01/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/10/2013 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
24/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/10/2013 2,100 0.10 5.00 2,100 2,100 2,100 400 840,000
11/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/10/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
03/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
01/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/09/2013 2,200 0.10 4.76 2,200 2,200 2,200 400 880,000
11/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/09/2013 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
09/09/2013 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 500 1,000,000
06/09/2013 2,000 0.10 5.26 1,900 2,000 1,900 200 400,000
05/09/2013 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
04/09/2013 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
03/09/2013 1,700 0.10 6.25 1,700 1,700 1,700 1,000 1,700,000
30/08/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/08/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/08/2013 1,600 0.10 6.67 1,600 1,600 1,600 1,400 2,240,000
27/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/08/2013 1,500 0.10 7.14 1,300 1,500 1,300 200 300,000
23/08/2013 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
22/08/2013 1,300 -0.10 -7.14 1,400 1,400 1,300 1,500 1,950,000
21/08/2013 1,400 0.10 7.69 1,400 1,400 1,200 4,000 5,600,000
20/08/2013 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 1,000 1,300,000
19/08/2013 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 600 780,000
16/08/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/08/2013 1,300 -0.10 -7.14 1,300 1,400 1,300 1,400 1,820,000
14/08/2013 1,400 0.10 7.69 1,300 1,400 1,300 200 280,000
13/08/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/08/2013 1,300 0.10 8.33 1,200 1,300 1,200 900 1,170,000
09/08/2013 1,200 0.10 9.09 1,200 1,200 1,200 1,100 1,320,000
08/08/2013 1,100 -0.10 -8.33 1,100 1,300 1,100 400 440,000
07/08/2013 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 400 480,000
06/08/2013 1,200 0.10 9.09 1,000 1,200 1,000 5,200 6,240,000
05/08/2013 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
02/08/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
01/08/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/07/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/07/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
29/07/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
26/07/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/07/2013 1,100 -0.10 -8.33 1,300 1,300 1,100 2,100 2,310,000
24/07/2013 1,200 -0.10 -7.69 1,300 1,300 1,200 1,000 1,200,000
23/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/07/2013 1,300 0.10 8.33 1,200 1,300 1,200 500 650,000
18/07/2013 1,200 0.10 9.09 1,100 1,200 1,100 300 360,000
17/07/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/07/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 300 330,000
15/07/2013 1,100 -0.10 -8.33 1,200 1,300 1,100 1,100 1,210,000
12/07/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/07/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
10/07/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 900 1,170,000
09/07/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
08/07/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 1,300 1,950,000
05/07/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/07/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/07/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/07/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/07/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 700 1,120,000
28/06/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/06/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/06/2013 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
25/06/2013 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
24/06/2013 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
21/06/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
20/06/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 1,000 1,400,000
19/06/2013 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 1,600 2,400,000
18/06/2013 1,500 0.10 7.14 1,500 1,500 1,500 600 900,000
17/06/2013 1,400 0.10 7.69 1,400 1,400 1,400 300 420,000
14/06/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 500 650,000
13/06/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 1,100 1,430,000
12/06/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
11/06/2013 1,400 0.10 7.69 1,400 1,400 1,400 1,300 1,820,000
10/06/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 600 780,000
07/06/2013 1,400 -0.10 -6.67 1,400 1,500 1,400 3,000 4,200,000
06/06/2013 1,500 0.10 7.14 1,500 1,500 1,500 300 450,000
05/06/2013 1,400 0.10 7.69 1,400 1,400 1,400 400 560,000
04/06/2013 1,300 0.10 8.33 1,300 1,300 1,300 1,000 1,300,000
03/06/2013 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 1,200 1,440,000
31/05/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,200 1,440,000
30/05/2013 1,200 -0.10 -7.69 1,300 1,300 1,200 9,100 10,920,000
29/05/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 1,000 1,300,000
28/05/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/05/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
24/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
23/05/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
22/05/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 4,600 7,360,000
21/05/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/05/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
17/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
03/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
02/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/04/2013 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
23/04/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
22/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,100 1,980,000
16/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/04/2013 1,800 0.10 5.88 1,600 1,800 1,600 1,100 1,980,000
11/04/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 500 850,000
10/04/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 1,000 1,800,000
09/04/2013 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 800 1,520,000
08/04/2013 1,900 0.10 5.56 1,700 1,900 1,700 200 380,000
05/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
04/04/2013 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
03/04/2013 1,700 -0.10 -5.56 1,800 1,800 1,700 1,500 2,550,000
02/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
01/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/03/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 500 900,000
27/03/2013 1,900 -0.10 -5.00 2,000 2,000 1,900 2,600 4,940,000
26/03/2013 2,000 0.10 5.26 2,000 2,000 2,000 1,200 2,400,000
25/03/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,500 2,850,000
22/03/2013 1,900 -0.20 -9.52 2,100 2,100 1,900 2,100 3,990,000
21/03/2013 2,100 0.10 5.00 2,000 2,100 2,000 1,200 2,520,000
20/03/2013 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 3,400 6,800,000
19/03/2013 2,000 0.10 5.26 2,000 2,000 2,000 2,100 4,200,000
18/03/2013 1,900 -0.20 -9.52 1,900 1,900 1,900 300 570,000
15/03/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 500 1,050,000
14/03/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/03/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 5,500 12,650,000
12/03/2013 2,500 0.10 4.17 2,400 2,600 2,400 1,200 3,000,000
11/03/2013 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
08/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
07/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
06/03/2013 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
05/03/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/03/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 3,400 6,800,000
01/03/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/02/2013 2,000 -0.10 -4.76 2,100 2,100 2,000 8,100 16,200,000
27/02/2013 2,100 0.10 5.00 2,000 2,100 2,000 5,300 11,130,000
26/02/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 3,100 6,200,000
25/02/2013 2,000 0.10 5.26 1,800 2,000 1,800 7,100 14,200,000
22/02/2013 1,900 0.10 5.56 1,800 1,900 1,800 30,300 57,570,000
21/02/2013 1,800 -0.10 -5.26 1,800 1,900 1,800 8,000 14,400,000
20/02/2013 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 200 380,000
19/02/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
18/02/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/02/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
07/02/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
06/02/2013 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
05/02/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/02/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/02/2013 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 500 900,000
31/01/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/01/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,400 2,520,000
29/01/2013 1,800 0.10 5.88 1,600 1,800 1,600 1,200 2,160,000
28/01/2013 1,700 0.10 6.25 1,700 1,700 1,700 600 1,020,000
25/01/2013 1,600 0.10 6.67 1,400 1,600 1,400 500 800,000
24/01/2013 1,500 -0.10 -6.25 1,700 1,700 1,500 200 300,000
23/01/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 2,000 3,200,000
22/01/2013 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 3,000 5,100,000
21/01/2013 1,700 -0.10 -5.56 1,800 1,800 1,700 3,200 5,440,000
18/01/2013 1,800 -0.20 -10.00 2,000 2,000 1,800 1,100 1,980,000
17/01/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 800 1,600,000
16/01/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
15/01/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,500 3,000,000
14/01/2013 2,000 -0.10 -4.76 2,000 2,000 2,000 19,800 39,600,000
11/01/2013 2,100 0.10 5.00 1,900 2,100 1,900 2,600 5,460,000
10/01/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/01/2013 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 18,500 37,000,000
08/01/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
07/01/2013 2,000 0.10 5.26 1,900 2,000 1,900 8,500 17,000,000
04/01/2013 1,900 0.10 5.56 1,900 1,900 1,800 1,600 3,040,000
03/01/2013 1,800 0.10 5.88 1,700 1,800 1,600 10,600 19,080,000
02/01/2013 1,700 0.10 6.25 1,500 1,700 1,500 700 1,190,000
28/12/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 10,500 16,800,000
27/12/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 14,800 25,160,000
26/12/2012 1,800 -0.10 -5.26 1,800 1,800 1,800 600 1,080,000
25/12/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/12/2012 1,900 0.10 5.56 1,800 1,900 1,800 200 380,000
21/12/2012 1,800 0.10 5.88 1,600 1,800 1,600 6,600 11,880,000
20/12/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
19/12/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/12/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/12/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/12/2012 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
13/12/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/12/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
11/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/12/2012 2,000 -0.10 -4.76 2,200 2,200 2,000 400 800,000
07/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/12/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/11/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/11/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/11/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/11/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/11/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/11/2012 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
22/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/11/2012 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
19/11/2012 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
16/11/2012 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
15/11/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/11/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/11/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/11/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/11/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/11/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/11/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
06/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/11/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/10/2012 2,000 0.10 5.26 2,000 2,000 2,000 500 1,000,000
30/10/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/10/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/10/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/10/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/10/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
23/10/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 3,100 6,200,000
22/10/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/10/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 200 420,000
18/10/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
17/10/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/10/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 200 460,000
15/10/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/10/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 3,000 7,200,000
11/10/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
10/10/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/10/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/10/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/10/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/10/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
01/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
26/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/08/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 1,000 2,700,000
24/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/08/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
16/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
13/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/08/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
09/08/2012 2,900 0.10 3.57 2,900 2,900 2,900 2,400 6,960,000
08/08/2012 2,800 0.10 3.70 2,800 2,800 2,800 400 1,120,000
07/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/08/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
03/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
30/07/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 1,300 3,380,000
27/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/07/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/07/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 900 2,430,000
24/07/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/07/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/07/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 5,300 15,370,000
19/07/2012 3,100 -0.20 -6.06 3,200 3,200 3,100 3,700 11,470,000
18/07/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 2,800 9,240,000
17/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/07/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
12/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,600 13,320,000
05/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/07/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/07/2012 3,700 0.10 2.78 3,700 3,700 3,700 200 740,000
29/06/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/06/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
27/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/06/2012 3,700 -0.10 -2.63 3,800 3,800 3,700 300 1,110,000
19/06/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/06/2012 3,800 0.10 2.70 3,500 3,800 3,500 300 1,140,000
15/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/06/2012 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 1,100 4,070,000
13/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
12/06/2012 3,700 0.20 5.71 3,600 3,700 3,600 600 2,220,000
11/06/2012 3,500 0.20 6.06 3,300 3,500 3,300 4,600 16,100,000
08/06/2012 3,300 -0.20 -5.71 3,500 3,500 3,300 2,400 7,920,000
07/06/2012 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 2,400 8,400,000
06/06/2012 3,500 -0.10 -2.78 3,500 3,500 3,500 1,500 5,250,000
05/06/2012 3,600 0.10 2.86 3,300 3,600 3,300 1,300 4,680,000
04/06/2012 3,500 -0.10 -2.78 3,400 3,500 3,400 500 1,750,000
01/06/2012 3,600 0.20 5.88 3,200 3,600 3,200 800 2,880,000
31/05/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/05/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/05/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
28/05/2012 3,400 -0.20 -5.56 3,700 3,700 3,400 8,100 27,540,000
25/05/2012 3,600 0.20 5.88 3,400 3,600 3,400 4,000 14,400,000
24/05/2012 3,400 -0.20 -5.56 3,600 3,600 3,400 1,800 6,120,000
23/05/2012 3,600 -0.20 -5.26 4,000 4,000 3,600 1,900 6,840,000
22/05/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/05/2012 3,800 0.20 5.56 3,600 3,800 3,400 9,000 34,200,000
18/05/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 6,800 24,480,000
17/05/2012 3,800 -0.20 -5.00 3,800 3,900 3,800 4,400 16,720,000
16/05/2012 4,000 0.10 2.56 3,700 4,000 3,700 6,600 26,400,000
15/05/2012 3,900 -0.10 -2.50 3,900 3,900 3,900 3,500 13,650,000
14/05/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 4,500 18,000,000
11/05/2012 4,200 -0.20 -4.55 4,500 4,500 4,200 20,400 85,680,000
10/05/2012 4,400 0.20 4.76 4,200 4,400 4,200 7,100 31,240,000
09/05/2012 4,200 0.10 2.44 4,100 4,200 4,100 57,200 240,240,000
08/05/2012 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 18,400 75,440,000
07/05/2012 4,100 -0.10 -2.38 4,200 4,200 4,000 4,500 18,450,000
04/05/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 6,500 27,300,000
03/05/2012 4,200 0.10 2.44 4,200 4,200 4,000 5,100 21,420,000
02/05/2012 4,100 0.20 5.13 3,700 4,100 3,700 1,900 7,790,000
27/04/2012 3,900 -0.10 -2.50 3,900 3,900 3,900 200 780,000
26/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/04/2012 4,000 -0.10 -2.44 3,900 4,300 3,900 16,400 65,600,000
24/04/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/04/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/04/2012 4,100 0.20 5.13 4,000 4,100 4,000 200 820,000
19/04/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/04/2012 3,900 0.20 5.41 3,500 3,900 3,500 11,800 46,020,000
17/04/2012 3,700 -0.10 -2.63 3,700 3,700 3,600 15,800 58,460,000
16/04/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 900 3,420,000
13/04/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 3,100 12,400,000
12/04/2012 4,200 -0.30 -6.67 4,200 4,200 4,200 300 1,260,000
11/04/2012 4,500 -0.30 -6.25 4,700 4,700 4,500 700 3,150,000
10/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/03/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/03/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/03/2012 4,800 0.20 4.35 4,300 4,800 4,300 700 3,360,000
27/03/2012 4,600 0.00 ■■ 0.00 4,800 4,800 4,600 4,200 19,320,000
26/03/2012 4,600 0.30 6.98 4,300 4,600 4,300 4,200 19,320,000
23/03/2012 4,300 0.20 4.88 4,200 4,300 4,200 37,800 162,540,000
22/03/2012 4,100 -0.10 -2.38 4,100 4,100 4,100 0 0
21/03/2012 4,200 0.20 5.00 4,000 4,200 4,000 2,900 12,180,000
20/03/2012 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 5,700 22,800,000
19/03/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,700 6,800,000
16/03/2012 4,000 -0.30 -6.98 4,000 4,000 4,000 17,500 70,000,000
15/03/2012 4,300 0.20 4.88 4,300 4,300 4,300 2,300 9,890,000
14/03/2012 4,100 -0.10 -2.38 4,400 4,400 4,100 2,000 8,200,000
13/03/2012 4,200 0.20 5.00 4,200 4,200 4,200 1,300 5,460,000
12/03/2012 4,000 0.00 ■■ 0.00 3,800 4,200 3,800 3,300 13,200,000
09/03/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 5,200 20,800,000
08/03/2012 4,200 0.20 5.00 4,300 4,300 4,200 3,900 16,380,000
07/03/2012 4,000 -0.20 -4.76 4,100 4,100 4,000 2,000 8,000,000
06/03/2012 4,200 -0.10 -2.33 4,300 4,300 4,200 2,400 10,080,000
05/03/2012 4,300 0.20 4.88 4,300 4,300 4,300 7,500 32,250,000
02/03/2012 4,100 0.00 ■■ 0.00 4,300 4,300 4,100 5,000 20,500,000
01/03/2012 4,100 0.10 2.50 4,200 4,200 4,000 3,700 15,170,000
29/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
28/02/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 10,700 42,800,000
27/02/2012 4,200 -0.30 -6.67 4,200 4,400 4,200 8,000 33,600,000
24/02/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/02/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/02/2012 4,500 0.20 4.65 4,500 4,500 4,500 100 450,000
21/02/2012 4,300 0.20 4.88 4,300 4,300 4,300 900 3,870,000
20/02/2012 4,100 0.20 5.13 4,100 4,100 4,100 1,100 4,510,000
17/02/2012 3,900 0.20 5.41 3,800 3,900 3,800 5,700 22,230,000
16/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
15/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,100 4,070,000
14/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 800 2,960,000
10/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 800 2,960,000
09/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 13,000 48,100,000
08/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 36,700 135,790,000
07/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
06/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 15,000 55,500,000
03/02/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 5,900 21,830,000
02/02/2012 3,900 -0.20 -4.88 4,300 4,300 3,900 12,900 50,310,000
01/02/2012 4,100 -0.20 -4.65 4,100 4,100 4,100 200 820,000
31/01/2012 4,300 0.00 ■■ 0.00 4,600 4,600 4,300 1,600 6,880,000
30/01/2012 4,300 -0.30 -6.52 4,900 4,900 4,300 200 860,000
20/01/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 200 920,000
19/01/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/01/2012 4,900 0.10 2.08 4,900 4,900 4,900 0 0
17/01/2012 4,800 0.10 2.13 5,000 5,000 4,800 1,400 6,720,000
16/01/2012 4,700 0.30 6.82 4,700 4,700 4,700 1,000 4,700,000
13/01/2012 4,400 0.20 4.76 4,400 4,400 4,400 1,000 4,400,000
12/01/2012 4,200 0.40 10.53 4,200 4,200 4,200 1,000 4,200,000
11/01/2012 3,800 -0.10 -2.56 4,200 4,200 3,800 5,000 19,000,000
10/01/2012 3,900 -0.20 -4.88 4,300 4,300 3,900 6,000 23,400,000
09/01/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
06/01/2012 4,100 -0.20 -4.65 4,600 4,600 4,100 1,600 6,560,000
05/01/2012 4,300 -0.30 -6.52 4,900 4,900 4,300 1,100 4,730,000
04/01/2012 4,600 0.60 15.00 4,600 4,600 4,600 1,000 4,600,000
03/01/2012 4,000 -0.30 -6.98 4,500 4,500 4,000 1,900 7,600,000
30/12/2011 4,300 0.30 7.50 4,300 4,300 4,300 1,000 4,300,000
29/12/2011 4,000 -0.30 -6.98 4,500 4,500 4,000 5,100 20,400,000
28/12/2011 4,300 0.20 4.88 4,300 4,300 4,300 900 3,870,000
27/12/2011 4,100 -0.10 -2.38 4,100 4,100 4,100 20,000 82,000,000
26/12/2011 4,200 -0.40 -8.70 4,800 4,800 4,200 13,800 57,960,000
23/12/2011 4,600 0.20 4.55 4,300 4,600 4,300 1,400 6,440,000
22/12/2011 4,400 0.00 ■■ 0.00 4,600 4,600 4,400 2,100 9,240,000
21/12/2011 4,400 0.20 4.76 4,400 4,400 4,400 800 3,520,000
20/12/2011 4,200 -0.20 -4.55 4,200 4,200 4,200 2,200 9,240,000
19/12/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 1,100 4,840,000
16/12/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 20,100 94,470,000
15/12/2011 5,000 0.20 4.17 5,000 5,000 5,000 0 0
14/12/2011 4,800 0.00 ■■ 0.00 5,000 5,000 4,800 500 2,400,000
13/12/2011 4,800 0.10 2.13 4,400 4,800 4,400 1,300 6,240,000
12/12/2011 4,700 -0.40 -7.84 4,900 4,900 4,700 6,200 29,140,000
09/12/2011 5,100 0.30 6.25 4,500 5,100 4,500 3,600 18,360,000
08/12/2011 4,800 -0.30 -5.88 4,800 4,800 4,800 1,000 4,800,000
07/12/2011 5,100 -0.30 -5.56 5,100 5,100 5,100 500 2,550,000
06/12/2011 5,400 0.20 3.85 5,400 5,400 5,400 400 2,160,000
05/12/2011 5,200 0.30 6.12 5,000 5,200 5,000 32,300 167,960,000
02/12/2011 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
01/12/2011 4,600 -0.10 -2.13 5,000 5,000 4,600 2,200 10,120,000
30/11/2011 4,700 0.00 ■■ 0.00 5,000 5,000 4,700 35,900 168,730,000
29/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 7,500 35,250,000
28/11/2011 4,700 -0.20 -4.08 4,700 4,700 4,700 4,400 20,680,000
25/11/2011 4,900 0.20 4.26 5,000 5,000 4,900 5,400 26,460,000
24/11/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 5,000 23,500,000
23/11/2011 5,000 0.20 4.17 5,000 5,000 4,500 2,100 10,500,000
22/11/2011 4,800 -0.10 -2.04 4,800 4,800 4,800 300 1,440,000
21/11/2011 4,900 0.00 ■■ 0.00 4,600 4,900 4,600 600 2,940,000
18/11/2011 4,900 0.30 6.52 4,900 4,900 4,900 7,200 35,280,000
17/11/2011 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
16/11/2011 4,900 -0.20 -3.92 4,900 4,900 4,900 5,700 27,930,000
15/11/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/11/2011 5,100 0.20 4.08 5,100 5,100 5,100 300 1,530,000
11/11/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 4,900 24,010,000
10/11/2011 4,900 -0.10 -2.00 4,900 4,900 4,900 4,900 24,010,000
09/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
08/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7,100 35,500,000
07/11/2011 5,000 0.10 2.04 5,200 5,200 5,000 4,000 20,000,000
04/11/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
03/11/2011 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
02/11/2011 4,600 -0.10 -2.13 4,600 4,600 4,600 300 1,380,000
01/11/2011 4,700 0.00 ■■ 0.00 4,900 4,900 4,700 14,500 68,150,000
31/10/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 400 1,880,000
28/10/2011 5,000 0.00 ■■ 0.00 4,900 5,100 4,900 46,900 234,500,000
27/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
26/10/2011 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
25/10/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,000 14,700,000
24/10/2011 4,900 -0.30 -5.77 4,900 4,900 4,900 1,500 7,350,000
21/10/2011 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 6,000 31,200,000
20/10/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/10/2011 5,200 0.30 6.12 5,100 5,200 5,000 8,100 42,120,000
18/10/2011 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 9,300 45,570,000
17/10/2011 4,900 0.10 2.08 4,900 4,900 4,900 4,500 22,050,000
14/10/2011 4,800 -0.10 -2.04 5,200 5,200 4,800 5,100 24,480,000
13/10/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 5,900 28,910,000
12/10/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 17,600 86,240,000
11/10/2011 4,900 -0.10 -2.00 5,100 5,100 4,900 2,300 11,270,000
10/10/2011 5,000 0.30 6.38 5,000 5,000 4,900 44,500 222,500,000
07/10/2011 4,700 -0.10 -2.08 4,700 4,700 4,700 2,000 9,400,000
06/10/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
05/10/2011 4,800 -0.10 -2.04 4,800 4,800 4,800 100 480,000
04/10/2011 4,900 -0.10 -2.00 4,800 5,000 4,800 23,300 114,170,000
03/10/2011 5,000 0.10 2.04 5,000 5,000 5,000 200 1,000,000
30/09/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,900 14,210,000
29/09/2011 4,900 -0.20 -3.92 5,000 5,000 4,900 37,000 181,300,000
28/09/2011 5,100 0.30 6.25 4,700 5,100 4,700 11,100 56,610,000
27/09/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
26/09/2011 4,800 -0.30 -5.88 4,900 4,900 4,800 26,900 129,120,000
23/09/2011 5,100 -0.10 -1.92 5,100 5,100 5,100 5,400 27,540,000
22/09/2011 5,200 0.10 1.96 5,000 5,200 4,900 21,300 110,760,000
21/09/2011 5,100 0.10 2.00 4,900 5,100 4,900 32,100 163,710,000
20/09/2011 5,000 0.30 6.38 5,000 5,000 5,000 1,100 5,500,000
19/09/2011 4,700 0.00 ■■ 0.00 5,000 5,000 4,700 1,000 4,700,000
16/09/2011 4,700 -0.30 -6.00 4,700 4,800 4,700 21,800 102,460,000
15/09/2011 5,000 -0.40 -7.41 5,500 5,500 5,000 39,400 197,000,000
14/09/2011 5,400 0.00 ■■ 0.00 5,600 5,600 5,200 3,500 18,900,000
13/09/2011 5,400 0.20 3.85 5,400 5,400 5,300 40,500 218,700,000
12/09/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 21,000 109,200,000
09/09/2011 5,200 0.30 6.12 5,200 5,200 5,200 1,000 5,200,000
08/09/2011 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 7,600 37,240,000
07/09/2011 4,900 0.10 2.08 4,700 4,900 4,600 57,000 279,300,000
06/09/2011 4,800 0.10 2.13 4,900 4,900 4,500 14,400 69,120,000
05/09/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 10,000 47,000,000
01/09/2011 5,000 0.30 6.38 4,800 5,000 4,800 21,000 105,000,000
31/08/2011 4,700 0.00 ■■ 0.00 5,000 5,000 4,700 26,100 122,670,000
30/08/2011 4,700 0.30 6.82 4,700 4,700 4,700 2,900 13,630,000
29/08/2011 4,400 0.10 2.33 4,400 4,400 4,400 3,200 14,080,000
26/08/2011 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 11,200 48,160,000
25/08/2011 4,300 0.20 4.88 4,100 4,300 4,000 7,500 32,250,000
24/08/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 4,400 18,040,000
23/08/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 600 2,460,000
22/08/2011 4,100 0.10 2.50 4,100 4,100 4,100 2,800 11,480,000
19/08/2011 4,000 -0.10 -2.44 4,100 4,100 3,900 22,200 88,800,000
18/08/2011 4,100 -0.20 -4.65 4,600 4,600 4,100 5,500 22,550,000
17/08/2011 4,300 0.20 4.88 4,100 4,300 4,100 3,000 12,900,000
16/08/2011 4,100 0.10 2.50 4,100 4,100 3,900 4,200 17,220,000
15/08/2011 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
12/08/2011 3,800 -0.20 -5.00 4,000 4,000 3,800 30,200 114,760,000
11/08/2011 4,000 -0.10 -2.44 4,400 4,400 4,000 11,000 44,000,000
10/08/2011 4,100 -0.20 -4.65 4,600 4,600 4,100 3,500 14,350,000
09/08/2011 4,300 -0.30 -6.52 4,300 4,300 4,300 200 860,000
08/08/2011 4,600 -0.10 -2.13 4,600 4,600 4,600 4,300 19,780,000
05/08/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 4,200 19,740,000
04/08/2011 4,700 -0.30 -6.00 4,800 4,900 4,700 34,900 164,030,000
03/08/2011 5,000 0.10 2.04 5,000 5,000 4,900 7,800 39,000,000
02/08/2011 4,900 0.10 2.08 4,800 4,900 4,700 32,700 160,230,000
01/08/2011 4,800 -0.10 -2.04 4,500 4,900 4,500 8,000 38,400,000
29/07/2011 4,900 -0.10 -2.00 4,600 4,900 4,600 2,200 10,780,000
28/07/2011 5,000 0.20 4.17 4,800 5,000 4,800 4,700 23,500,000
27/07/2011 4,800 0.20 4.35 4,800 4,800 4,800 1,100 5,280,000
26/07/2011 4,600 -0.30 -6.12 4,700 4,700 4,600 14,400 66,240,000
25/07/2011 4,900 0.30 6.52 4,900 4,900 4,900 5,500 26,950,000
22/07/2011 4,600 -0.30 -6.12 5,100 5,100 4,600 27,000 124,200,000
21/07/2011 4,900 -0.10 -2.00 4,900 4,900 4,900 1,000 4,900,000
20/07/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
19/07/2011 5,000 0.30 6.38 4,700 5,000 4,700 1,200 6,000,000
18/07/2011 4,700 -0.10 -2.08 4,900 4,900 4,700 2,300 10,810,000
15/07/2011 4,800 0.00 ■■ 0.00 5,000 5,000 4,800 2,700 12,960,000
14/07/2011 4,800 -0.20 -4.00 4,700 4,800 4,700 1,800 8,640,000
13/07/2011 5,000 -0.10 -1.96 4,900 5,000 4,900 20,000 100,000,000
12/07/2011 5,100 0.20 4.08 4,700 5,100 4,700 400 2,040,000
11/07/2011 4,900 -0.20 -3.92 4,900 4,900 4,900 2,800 13,720,000
08/07/2011 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
07/07/2011 4,800 -0.20 -4.00 4,900 5,000 4,800 7,000 33,600,000
06/07/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
05/07/2011 5,000 -0.20 -3.85 5,100 5,100 4,900 5,300 26,500,000
04/07/2011 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
01/07/2011 5,000 0.10 2.04 5,000 5,000 5,000 0 0
30/06/2011 4,900 0.10 2.08 5,100 5,100 4,900 3,400 16,660,000
29/06/2011 4,800 -0.20 -4.00 5,200 5,200 4,800 5,300 25,440,000
28/06/2011 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 600 3,000,000
27/06/2011 5,000 0.20 4.17 5,000 5,000 5,000 200 1,000,000
24/06/2011 4,800 -0.20 -4.00 4,800 5,000 4,800 2,300 11,040,000
23/06/2011 5,000 -0.10 -1.96 5,100 5,100 5,000 3,800 19,000,000
22/06/2011 5,100 0.10 2.00 5,200 5,200 5,100 4,300 21,930,000
21/06/2011 5,000 0.30 6.38 4,600 5,000 4,600 2,200 11,000,000
20/06/2011 4,700 -0.30 -6.00 4,800 5,000 4,700 20,900 98,230,000
17/06/2011 5,000 -0.30 -5.66 5,100 5,200 5,000 15,000 75,000,000
16/06/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,000 5,300,000
15/06/2011 5,300 -0.10 -1.85 5,400 5,400 5,300 14,600 77,380,000
14/06/2011 5,400 -0.40 -6.90 5,900 5,900 5,400 20,100 108,540,000
13/06/2011 5,800 0.20 3.57 5,800 5,800 5,500 20,500 118,900,000
10/06/2011 5,600 0.20 3.70 5,700 5,700 5,500 3,400 19,040,000
09/06/2011 5,400 0.20 3.85 5,300 5,500 5,300 12,900 69,660,000
08/06/2011 5,200 -0.10 -1.89 5,500 5,500 5,200 2,000 10,400,000
07/06/2011 5,300 0.20 3.92 5,000 5,400 5,000 36,100 191,330,000
06/06/2011 5,100 -0.20 -3.77 5,300 5,300 5,100 12,500 63,750,000
03/06/2011 5,300 0.00 ■■ 0.00 5,500 5,500 5,300 1,000 5,300,000
02/06/2011 5,300 0.30 6.00 5,200 5,300 5,200 13,500 71,550,000
01/06/2011 5,000 0.20 4.17 4,900 5,000 4,900 2,000 10,000,000
31/05/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 3,600 17,280,000
30/05/2011 4,800 -0.30 -5.88 5,100 5,100 4,700 7,600 36,480,000
27/05/2011 5,100 0.20 4.08 5,100 5,100 4,800 31,600 161,160,000
26/05/2011 4,900 0.30 6.52 4,900 4,900 4,700 3,000 14,700,000
25/05/2011 4,600 -0.20 -4.17 4,600 4,800 4,600 18,600 85,560,000
24/05/2011 4,800 -0.10 -2.04 5,100 5,100 4,800 11,800 56,640,000
23/05/2011 4,900 -0.20 -3.92 5,000 5,100 4,800 25,300 123,970,000
20/05/2011 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 12,500 63,750,000
19/05/2011 5,100 -0.30 -5.56 5,200 5,300 5,100 70,100 357,510,000
18/05/2011 5,400 -0.30 -5.26 5,400 5,500 5,400 50,200 271,080,000
17/05/2011 5,700 -0.40 -6.56 6,100 6,100 5,700 20,900 119,130,000
16/05/2011 6,100 0.00 ■■ 0.00 6,500 6,700 6,100 30,500 186,050,000
13/05/2011 6,100 -0.20 -3.17 6,500 6,500 6,100 1,100 6,710,000
12/05/2011 6,300 0.20 3.28 6,600 6,600 6,300 2,900 18,270,000
11/05/2011 6,100 -0.10 -1.61 6,100 6,700 6,100 7,900 48,190,000
10/05/2011 6,200 -0.60 -8.82 6,700 6,700 6,200 4,300 26,660,000
09/05/2011 6,800 0.30 4.62 6,500 6,800 6,500 2,300 15,640,000
06/05/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
05/05/2011 6,500 -0.30 -4.41 7,000 7,000 6,500 4,300 27,950,000
04/05/2011 6,800 0.40 6.25 6,800 6,800 6,800 2,000 13,600,000
29/04/2011 6,400 -0.20 -3.03 6,900 6,900 6,300 11,200 71,680,000
28/04/2011 6,600 0.00 ■■ 0.00 7,000 7,000 6,600 5,500 36,300,000
27/04/2011 6,600 -0.30 -4.35 6,800 6,800 6,600 18,900 124,740,000
26/04/2011 6,900 -0.40 -5.48 7,800 7,800 6,900 11,700 80,730,000
25/04/2011 7,300 0.10 1.39 7,400 7,500 7,300 5,600 40,880,000
22/04/2011 7,200 -0.10 -1.37 7,400 7,400 6,900 1,300 9,360,000
21/04/2011 7,300 -0.50 -6.41 7,500 7,500 7,300 34,000 248,200,000
20/04/2011 7,800 -0.20 -2.50 8,300 8,300 7,800 4,900 38,220,000
19/04/2011 8,000 -0.10 -1.23 8,000 8,000 8,000 1,000 8,000,000
18/04/2011 8,100 -0.10 -1.22 8,200 8,200 8,000 3,000 24,300,000
15/04/2011 8,200 -0.10 -1.20 8,200 8,200 8,000 6,000 49,200,000
14/04/2011 8,300 0.10 1.22 8,300 8,300 8,200 3,400 28,220,000
13/04/2011 8,200 0.00 ■■ 0.00 8,600 8,600 8,200 6,200 50,840,000
08/04/2011 8,200 -0.20 -2.38 8,400 8,400 8,000 6,000 49,200,000
07/04/2011 8,400 -0.20 -2.33 8,400 8,400 8,400 0 0
06/04/2011 8,600 0.20 2.38 8,400 8,700 8,000 9,800 84,280,000
05/04/2011 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 600 5,040,000
04/04/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/04/2011 8,400 -0.20 -2.33 8,400 8,400 8,400 1,500 12,600,000
31/03/2011 8,600 0.10 1.18 8,500 8,600 8,000 16,100 138,460,000
30/03/2011 8,500 -0.20 -2.30 8,500 8,600 8,500 3,000 25,500,000
29/03/2011 8,700 -0.10 -1.14 8,800 8,800 8,500 4,000 34,800,000
28/03/2011 8,800 0.20 2.33 8,800 8,800 8,800 4,000 35,200,000
25/03/2011 8,600 0.10 1.18 8,800 8,900 8,600 15,600 134,160,000
24/03/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
23/03/2011 8,500 0.20 2.41 8,700 8,700 8,500 8,600 73,100,000
22/03/2011 8,300 -0.40 -4.60 8,500 8,500 8,300 14,100 117,030,000
21/03/2011 8,700 0.00 ■■ 0.00 8,900 8,900 8,700 600 5,220,000
18/03/2011 8,700 0.10 1.16 8,600 8,700 8,600 2,100 18,270,000
17/03/2011 8,600 0.20 2.38 8,700 8,700 8,300 5,200 44,720,000
16/03/2011 8,400 -0.60 -6.67 8,400 8,600 8,400 34,700 291,480,000
15/03/2011 9,000 0.50 5.88 9,000 9,000 9,000 400 3,600,000
14/03/2011 8,500 -0.60 -6.59 9,300 9,300 8,500 13,400 113,900,000
11/03/2011 9,100 0.50 5.81 9,100 9,200 9,000 12,400 112,840,000
10/03/2011 8,600 0.50 6.17 8,500 8,600 8,200 8,000 68,800,000
09/03/2011 8,100 -0.40 -4.71 8,200 8,200 8,000 30,700 248,670,000
08/03/2011 8,500 0.00 ■■ 0.00 8,600 8,800 8,400 4,700 39,950,000
07/03/2011 8,500 -0.20 -2.30 7,900 8,700 7,900 12,900 109,650,000
04/03/2011 8,700 0.10 1.16 8,900 8,900 8,100 19,900 173,130,000
03/03/2011 8,600 -0.60 -6.52 8,600 9,100 8,600 13,200 113,520,000
02/03/2011 9,200 -0.60 -6.12 9,200 9,200 9,200 8,600 79,120,000
01/03/2011 9,800 0.50 5.38 9,800 9,800 9,800 2,600 25,480,000
28/02/2011 9,300 -0.40 -4.12 10,000 10,000 9,200 10,200 94,860,000
25/02/2011 9,700 -1.20 -11.01 10,100 10,100 9,700 6,700 64,990,000
24/02/2011 10,900 -0.40 -3.54 11,400 11,400 10,500 22,900 249,610,000
23/02/2011 11,300 -0.20 -1.74 11,200 11,500 11,100 9,900 111,870,000
22/02/2011 11,500 0.40 3.60 11,100 11,700 11,100 5,100 58,650,000
21/02/2011 11,100 -0.80 -6.72 11,500 11,500 11,100 43,800 486,180,000
18/02/2011 11,900 -0.10 -0.83 12,000 12,000 11,700 5,400 64,260,000
17/02/2011 12,000 -0.40 -3.23 12,500 12,500 12,000 40,600 487,200,000
16/02/2011 12,400 0.00 ■■ 0.00 13,000 13,000 12,300 16,700 207,080,000
15/02/2011 12,400 -0.60 -4.62 12,300 12,600 12,300 11,500 142,600,000
14/02/2011 13,000 0.10 0.78 13,300 13,300 12,700 38,100 495,300,000
11/02/2011 12,900 0.80 6.61 12,300 12,900 12,000 23,400 301,860,000
10/02/2011 12,100 -0.10 -0.82 12,100 12,100 12,000 7,100 85,910,000
09/02/2011 12,200 0.10 0.83 12,400 12,400 12,200 12,100 147,620,000
08/02/2011 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 9,500 114,950,000
28/01/2011 12,100 -0.10 -0.82 12,200 12,200 11,900 15,100 182,710,000
27/01/2011 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 19,600 239,120,000
26/01/2011 12,200 0.00 ■■ 0.00 12,000 12,400 12,000 11,200 136,640,000
25/01/2011 12,200 0.20 1.67 12,300 12,300 12,000 18,400 224,480,000
24/01/2011 12,000 -0.20 -1.64 12,400 12,400 11,900 31,700 380,400,000
21/01/2011 12,200 0.20 1.67 12,500 12,500 12,000 17,000 207,400,000
20/01/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,900 82,800,000
19/01/2011 12,000 0.10 0.84 12,000 12,000 12,000 3,200 38,400,000
18/01/2011 11,900 -0.10 -0.83 12,000 12,100 11,800 13,300 158,270,000
17/01/2011 12,000 -0.10 -0.83 12,100 12,400 12,000 29,300 351,600,000
14/01/2011 12,100 0.10 0.83 12,400 12,400 11,800 5,300 64,130,000
13/01/2011 12,000 0.00 ■■ 0.00 12,200 12,200 12,000 11,600 139,200,000
12/01/2011 12,000 0.40 3.45 12,100 12,100 11,900 3,700 44,400,000
11/01/2011 11,600 -0.40 -3.33 12,100 12,100 11,500 23,300 270,280,000
10/01/2011 12,000 -0.10 -0.83 11,900 12,000 11,900 1,300 15,600,000
07/01/2011 12,100 -0.10 -0.82 12,000 12,200 12,000 20,100 243,210,000
06/01/2011 12,200 0.20 1.67 12,300 12,300 11,700 7,600 92,720,000
05/01/2011 12,000 -0.50 -4.00 12,000 12,000 11,800 14,400 172,800,000
04/01/2011 12,500 0.20 1.63 12,700 12,700 12,300 6,200 77,500,000
31/12/2010 12,300 0.20 1.65 12,500 12,500 12,200 19,900 244,770,000
30/12/2010 12,100 -0.30 -2.42 12,500 12,500 12,100 6,200 75,020,000
29/12/2010 12,400 -0.20 -1.59 12,500 12,500 12,000 7,700 95,480,000
28/12/2010 12,600 0.30 2.44 12,600 12,700 12,000 16,300 205,380,000
27/12/2010 12,300 0.10 0.82 12,900 12,900 12,100 18,700 230,010,000
24/12/2010 12,200 -0.20 -1.61 12,400 12,500 12,100 13,100 159,820,000
23/12/2010 12,400 0.00 ■■ 0.00 12,900 12,900 12,100 20,400 252,960,000
22/12/2010 12,400 -0.10 -0.80 13,200 13,200 12,200 7,900 97,960,000
21/12/2010 12,500 -0.20 -1.57 12,400 13,000 12,100 42,300 528,750,000
20/12/2010 12,700 -0.60 -4.51 13,200 13,200 12,500 49,300 626,110,000
17/12/2010 13,300 0.70 5.56 13,200 13,500 13,000 66,000 877,800,000
16/12/2010 12,600 -0.60 -4.55 13,200 13,600 12,500 6,100 76,860,000
15/12/2010 13,200 0.10 0.76 14,000 14,000 13,000 31,800 419,760,000
14/12/2010 13,100 -0.90 -6.43 13,900 14,000 13,100 88,800 1,163,280,000
13/12/2010 14,000 0.80 6.06 14,000 14,000 14,000 54,600 764,400,000
10/12/2010 13,200 0.50 3.94 13,000 13,200 12,700 47,100 621,720,000
09/12/2010 12,700 0.30 2.42 12,100 12,900 12,000 56,700 720,090,000
08/12/2010 12,400 -0.70 -5.34 13,200 13,200 12,400 44,300 549,320,000
07/12/2010 13,100 -0.60 -4.38 13,400 13,700 13,100 65,800 861,980,000
06/12/2010 13,700 -0.40 -2.84 14,000 14,500 13,700 60,300 826,110,000
03/12/2010 14,100 0.70 5.22 13,900 14,100 13,400 183,500 2,587,350,000
02/12/2010 13,400 0.90 7.20 12,800 13,500 12,400 66,500 891,100,000
01/12/2010 12,500 -0.50 -3.85 13,000 13,200 12,500 32,600 407,500,000
30/11/2010 13,000 0.30 2.36 12,900 13,000 12,800 97,000 1,261,000,000
29/11/2010 12,700 0.70 5.83 11,600 12,800 11,600 59,500 755,650,000
26/11/2010 12,000 0.00 ■■ 0.00 12,300 12,500 11,700 31,100 373,200,000
25/11/2010 12,000 0.60 5.26 11,600 12,100 11,300 55,000 660,000,000
24/11/2010 11,400 0.10 0.88 11,300 11,700 11,000 26,500 302,100,000
23/11/2010 11,300 0.30 2.73 11,300 11,400 10,800 13,200 149,160,000
22/11/2010 11,000 -0.30 -2.65 11,100 11,100 10,700 36,400 400,400,000
19/11/2010 11,300 -0.40 -3.42 11,800 11,800 11,200 22,200 250,860,000
18/11/2010 11,700 0.50 4.46 11,400 11,700 11,400 30,700 359,190,000
17/11/2010 11,200 0.40 3.70 11,300 11,300 11,000 16,600 185,920,000
16/11/2010 10,800 -0.40 -3.57 11,100 11,100 10,800 14,500 156,600,000
15/11/2010 11,200 -0.10 -0.88 11,700 11,700 11,200 17,500 196,000,000
12/11/2010 11,300 -0.60 -5.04 11,700 11,800 11,100 39,500 446,350,000
11/11/2010 11,900 -0.10 -0.83 11,900 11,900 11,900 4,000 47,600,000
10/11/2010 12,000 0.20 1.69 11,900 12,200 11,800 13,800 165,600,000
09/11/2010 11,800 -0.80 -6.35 11,900 12,000 11,800 27,500 324,500,000
08/11/2010 12,600 -0.10 -0.79 12,700 12,700 12,100 10,100 127,260,000
05/11/2010 12,700 0.30 2.42 12,500 12,800 12,500 18,500 234,950,000
04/11/2010 12,400 0.40 3.33 12,200 12,400 12,100 20,200 250,480,000
03/11/2010 12,000 -0.60 -4.76 12,400 12,400 12,000 13,500 162,000,000
02/11/2010 12,600 -0.20 -1.56 12,400 12,800 12,400 21,200 267,120,000
01/11/2010 12,800 0.90 7.56 12,300 13,000 12,300 84,400 1,080,320,000
29/10/2010 11,900 -0.10 -0.83 12,400 12,400 11,900 4,200 49,980,000
28/10/2010 12,000 0.20 1.69 12,200 12,500 12,000 7,500 90,000,000
27/10/2010 11,800 -0.60 -4.84 11,900 12,400 11,800 12,700 149,860,000
26/10/2010 12,400 0.60 5.08 11,900 12,400 11,900 40,900 507,160,000
25/10/2010 11,800 0.20 1.72 11,800 11,800 11,100 12,800 151,040,000
22/10/2010 11,600 0.10 0.87 11,700 11,800 11,500 24,900 288,840,000
21/10/2010 11,500 0.10 0.88 11,400 12,000 11,100 28,000 322,000,000
20/10/2010 11,400 -0.60 -5.00 11,500 11,900 11,300 50,500 575,700,000
19/10/2010 12,000 -0.70 -5.51 12,500 12,500 12,000 39,000 468,000,000
18/10/2010 12,700 -0.10 -0.78 12,900 12,900 12,600 8,500 107,950,000
15/10/2010 12,800 -0.10 -0.78 12,700 12,800 12,700 4,800 61,440,000
14/10/2010 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 8,600 110,940,000
13/10/2010 12,900 0.20 1.57 12,800 13,000 12,800 13,100 168,990,000
12/10/2010 12,700 -0.20 -1.55 13,300 13,300 12,700 1,100 13,970,000
11/10/2010 12,900 0.00 ■■ 0.00 13,400 13,400 12,900 11,700 150,930,000
08/10/2010 12,900 -0.10 -0.77 13,300 13,300 12,700 22,000 283,800,000
07/10/2010 13,000 -0.80 -5.80 13,500 13,800 13,000 11,200 145,600,000
06/10/2010 13,800 0.80 6.15 13,400 13,800 13,000 19,800 273,240,000
05/10/2010 13,000 0.10 0.78 12,600 13,300 12,500 35,500 461,500,000
04/10/2010 12,900 -0.70 -5.15 13,600 13,600 12,800 80,500 1,038,450,000
01/10/2010 13,600 0.00 ■■ 0.00 14,200 14,200 13,600 19,800 269,280,000
30/09/2010 13,600 -0.30 -2.16 13,800 13,800 13,500 25,100 341,360,000
29/09/2010 13,900 -0.20 -1.42 14,000 14,200 13,800 34,900 485,110,000
28/09/2010 14,100 0.00 ■■ 0.00 14,500 14,600 14,100 51,700 728,970,000
27/09/2010 14,100 0.00 ■■ 0.00 14,500 14,500 14,100 19,200 270,720,000
24/09/2010 14,100 0.10 0.71 14,300 14,400 14,000 28,600 403,260,000
23/09/2010 14,000 -0.40 -2.78 14,100 14,200 13,800 57,900 810,600,000
22/09/2010 14,400 0.00 ■■ 0.00 14,500 14,700 14,200 32,400 466,560,000
21/09/2010 14,400 -0.30 -2.04 14,300 15,000 14,200 91,200 1,313,280,000
20/09/2010 14,700 -0.30 -2.00 15,700 15,700 14,500 65,100 956,970,000
17/09/2010 15,000 0.70 4.90 14,900 15,100 14,200 97,600 1,464,000,000
16/09/2010 14,300 0.40 2.88 14,300 14,300 14,000 16,800 240,240,000
15/09/2010 13,900 -0.40 -2.80 14,800 14,800 13,800 26,800 372,520,000
14/09/2010 14,300 0.40 2.88 13,900 14,500 13,800 31,900 456,170,000
13/09/2010 13,900 -0.60 -4.14 15,000 15,200 13,900 38,000 528,200,000
10/09/2010 14,500 -0.60 -3.97 15,800 15,800 14,100 100,000 1,450,000,000
09/09/2010 15,100 0.90 6.34 15,000 15,100 14,600 64,400 972,440,000
08/09/2010 14,200 -0.50 -3.40 14,000 14,700 13,900 83,700 1,188,540,000
07/09/2010 14,700 -1.30 -8.12 15,000 15,300 14,700 78,800 1,158,360,000
06/09/2010 16,000 1.10 7.38 15,000 16,000 15,000 105,900 1,694,400,000
01/09/2010 14,900 0.40 2.76 15,100 15,400 14,400 86,200 1,284,380,000
31/08/2010 14,500 0.90 6.62 13,600 14,500 13,600 88,500 1,283,250,000
30/08/2010 13,600 0.60 4.62 13,400 13,600 13,400 18,900 257,040,000
27/08/2010 13,000 -0.70 -5.11 13,200 13,500 12,300 108,800 1,414,400,000
26/08/2010 13,700 0.70 5.38 13,200 13,700 12,800 81,600 1,117,920,000
25/08/2010 13,000 -0.90 -6.47 14,000 14,000 13,000 96,100 1,249,300,000
24/08/2010 13,900 -0.70 -4.79 14,600 14,600 13,800 78,200 1,086,980,000
23/08/2010 14,600 -0.50 -3.31 15,000 15,000 14,600 38,600 563,560,000
20/08/2010 15,100 0.10 0.67 14,700 15,600 14,600 79,300 1,197,430,000
19/08/2010 15,000 -0.40 -2.60 15,500 15,500 15,000 34,900 523,500,000
18/08/2010 15,400 -0.60 -3.75 15,900 16,000 15,200 41,300 636,020,000
17/08/2010 16,000 -0.50 -3.03 16,200 16,500 15,400 110,800 1,772,800,000
16/08/2010 16,500 0.80 5.10 16,000 16,500 16,000 98,000 1,617,000,000
13/08/2010 15,700 1.00 6.80 14,800 15,700 14,400 67,700 1,062,890,000
12/08/2010 14,700 -0.90 -5.77 15,400 15,400 14,400 114,900 1,689,030,000
11/08/2010 15,600 0.60 4.00 15,300 15,600 14,800 136,400 2,127,840,000
10/08/2010 15,000 -0.30 -1.96 15,400 15,400 14,500 92,400 1,386,000,000
09/08/2010 15,300 -0.90 -5.56 16,000 16,100 15,300 128,200 1,961,460,000
06/08/2010 16,200 -0.60 -3.57 16,500 16,500 16,200 51,400 832,680,000
05/08/2010 16,800 0.80 5.00 16,400 17,200 16,400 59,600 1,001,280,000
04/08/2010 16,000 -0.70 -4.19 16,500 16,800 16,000 75,200 1,203,200,000
03/08/2010 16,700 -0.30 -1.76 17,400 17,900 16,600 58,700 980,290,000
02/08/2010 17,000 -1.20 -6.59 18,000 18,000 17,000 122,400 2,080,800,000
30/07/2010 18,200 1.10 6.43 18,100 18,200 17,300 238,500 4,340,700,000
29/07/2010 17,100 1.20 7.55 16,500 17,100 16,500 109,000 1,863,900,000
28/07/2010 15,900 -0.80 -4.79 16,800 16,800 15,900 164,800 2,620,320,000
27/07/2010 16,700 -0.20 -1.18 16,800 17,200 16,700 83,500 1,394,450,000
26/07/2010 16,900 -1.00 -5.59 18,700 18,700 16,900 215,300 3,638,570,000
23/07/2010 17,900 -0.40 -2.19 19,000 19,000 17,700 156,700 2,804,930,000
22/07/2010 18,300 -0.70 -3.68 18,500 19,500 17,700 251,800 4,607,940,000
21/07/2010 19,000 -0.70 -3.55 19,200 19,500 19,000 181,000 3,439,000,000
20/07/2010 19,700 0.00 ■■ 0.00 21,000 21,000 19,500 383,700 7,558,890,000
19/07/2010 19,700 1.20 6.49 19,500 19,700 19,300 50,700 998,790,000
16/07/2010 18,500 1.10 6.32 18,400 18,500 17,900 151,800 2,808,300,000
15/07/2010 17,400 1.40 8.75 17,000 17,400 15,700 630,600 10,972,440,000
14/07/2010 16,000 0.40 2.56 16,600 16,600 15,700 120,300 1,924,800,000
13/07/2010 15,600 0.50 3.31 15,500 15,600 15,500 18,500 288,600,000
12/07/2010 15,100 -0.10 -0.66 14,700 15,400 14,200 98,000 1,479,800,000
09/07/2010 15,200 0.00 ■■ 0.00 15,300 15,300 15,100 39,200 595,840,000
08/07/2010 15,200 0.20 1.33 15,300 15,400 15,100 63,600 966,720,000
07/07/2010 15,000 -0.20 -1.32 15,500 15,600 15,000 47,700 715,500,000
06/07/2010 15,200 -0.70 -4.40 16,500 16,700 15,200 96,100 1,460,720,000
05/07/2010 15,900 0.70 4.61 15,000 15,900 14,900 124,500 1,979,550,000
02/07/2010 15,200 0.70 4.83 14,500 15,200 14,500 62,400 948,480,000
01/07/2010 14,500 0.00 ■■ 0.00 14,200 14,500 14,200 21,200 307,400,000
30/06/2010 14,500 -0.20 -1.36 14,200 14,800 14,000 69,700 1,010,650,000
29/06/2010 14,700 -0.50 -3.29 15,300 15,300 14,700 26,400 388,080,000
28/06/2010 15,200 -0.30 -1.94 15,200 15,500 14,800 25,200 383,040,000
25/06/2010 15,500 -0.70 -4.32 15,600 16,100 15,100 66,300 1,027,650,000
24/06/2010 16,200 1.10 7.28 14,400 16,200 14,400 234,900 3,805,380,000
23/06/2010 15,100 -0.70 -4.43 15,200 15,600 15,000 49,900 753,490,000
22/06/2010 15,800 0.30 1.94 16,500 16,500 15,400 222,600 3,517,080,000
21/06/2010 15,500 1.00 6.90 15,500 15,500 15,500 37,200 576,600,000
18/06/2010 14,500 0.80 5.84 14,000 14,500 13,900 174,800 2,534,600,000
17/06/2010 13,700 0.00 ■■ 0.00 13,500 13,700 13,500 32,400 443,880,000
16/06/2010 13,700 0.40 3.01 13,800 13,800 13,300 49,600 679,520,000
15/06/2010 13,300 -0.20 -1.48 13,400 13,400 13,100 5,200 69,160,000
14/06/2010 13,500 -0.10 -0.74 13,300 13,500 13,200 33,000 445,500,000
11/06/2010 13,600 0.30 2.26 13,200 13,700 13,200 20,400 277,440,000
10/06/2010 13,300 0.30 2.31 13,500 13,500 13,000 13,400 178,220,000
09/06/2010 13,000 -0.30 -2.26 13,500 13,500 13,000 25,200 327,600,000
08/06/2010 13,300 0.30 2.31 13,300 13,300 12,900 35,200 468,160,000
07/06/2010 13,000 -0.50 -3.70 13,700 13,700 12,900 32,500 422,500,000
04/06/2010 13,500 0.20 1.50 14,200 14,200 13,500 22,600 305,100,000
03/06/2010 13,300 -0.40 -2.92 14,000 14,000 13,300 29,500 392,350,000
02/06/2010 13,700 0.30 2.24 13,900 13,900 12,900 25,400 347,980,000
01/06/2010 13,400 -0.10 -0.74 13,500 13,500 13,000 31,000 415,400,000
31/05/2010 13,500 -0.90 -6.25 13,800 13,800 13,500 33,400 450,900,000
28/05/2010 14,400 0.60 4.35 14,400 14,600 14,300 70,100 1,009,440,000
27/05/2010 13,800 -0.10 -0.72 13,700 13,900 13,400 23,300 321,540,000
26/05/2010 13,900 0.90 6.92 13,500 13,900 13,100 49,900 693,610,000
25/05/2010 13,000 -0.30 -2.26 13,200 13,300 12,800 69,500 903,500,000
24/05/2010 13,300 0.80 6.40 13,100 13,300 12,700 34,700 461,510,000
21/05/2010 12,500 -1.00 -7.41 13,400 13,400 12,500 125,500 1,568,750,000
20/05/2010 13,500 0.10 0.75 12,500 14,200 12,500 63,300 854,550,000
19/05/2010 13,400 -0.60 -4.29 14,000 14,500 13,200 81,900 1,097,460,000
18/05/2010 14,000 -0.70 -4.76 14,700 14,700 13,900 46,000 644,000,000
17/05/2010 14,700 -0.40 -2.65 15,000 15,300 14,500 64,000 940,800,000
14/05/2010 15,100 0.60 4.14 14,600 15,100 14,500 34,000 513,400,000
13/05/2010 14,500 -1.00 -6.45 14,500 14,900 14,500 123,300 1,787,850,000
12/05/2010 15,500 -0.30 -1.90 15,600 15,600 15,500 64,100 993,550,000
11/05/2010 15,800 -0.60 -3.66 16,500 17,500 15,800 95,500 1,508,900,000
10/05/2010 16,400 -1.20 -6.82 18,200 18,200 16,200 204,500 3,353,800,000
07/05/2010 17,600 1.00 6.02 17,300 17,600 16,200 291,200 5,125,120,000
06/05/2010 16,600 0.90 5.73 16,200 16,600 16,200 156,800 2,602,880,000
05/05/2010 15,700 -0.40 -2.48 17,000 17,000 15,000 127,100 1,995,470,000
04/05/2010 16,100 1.20 8.05 16,000 16,100 16,000 221,600 3,567,760,000
29/04/2010 14,900 -0.20 -1.32 15,300 15,500 14,900 34,400 512,560,000
28/04/2010 15,100 0.30 2.03 15,000 15,100 15,000 108,400 1,636,840,000
27/04/2010 14,800 0.60 4.23 14,000 14,800 13,700 103,400 1,530,320,000
26/04/2010 14,200 -0.80 -5.33 14,300 14,400 14,200 50,300 714,260,000
22/04/2010 15,000 -1.00 -6.25 15,600 16,000 15,000 31,300 469,500,000
21/04/2010 16,000 0.10 0.63 16,700 16,900 15,600 92,500 1,480,000,000
20/04/2010 15,900 1.00 6.71 15,000 15,900 15,000 175,600 2,792,040,000
19/04/2010 14,900 -0.10 -0.67 15,300 15,300 14,400 56,400 840,360,000
16/04/2010 15,000 0.60 4.17 15,000 15,100 14,800 251,800 3,777,000,000
15/04/2010 14,400 0.70 5.11 13,500 14,400 13,500 143,100 2,060,640,000
14/04/2010 13,700 0.00 ■■ 0.00 13,700 13,700 13,400 17,700 242,490,000
13/04/2010 13,700 -0.10 -0.72 13,600 13,800 13,500 31,800 435,660,000
12/04/2010 13,800 0.40 2.99 14,000 14,000 13,400 27,700 382,260,000
09/04/2010 13,400 -0.50 -3.60 14,200 14,200 13,400 31,100 416,740,000
08/04/2010 13,900 -0.20 -1.42 14,000 14,200 13,700 19,100 265,490,000
07/04/2010 14,100 0.10 0.71 13,400 14,100 13,400 23,300 328,530,000
06/04/2010 14,000 0.00 ■■ 0.00 14,200 14,300 13,800 102,500 1,435,000,000
05/04/2010 14,000 0.70 5.26 13,500 14,100 13,300 23,500 329,000,000
02/04/2010 13,300 0.30 2.31 13,100 13,500 13,100 17,800 236,740,000
01/04/2010 13,000 0.10 0.78 12,900 13,000 12,800 12,200 158,600,000
31/03/2010 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 27,000 348,300,000
30/03/2010 12,900 -0.60 -4.44 13,500 13,500 12,700 75,100 968,790,000
29/03/2010 13,500 -0.10 -0.74 13,500 13,500 13,500 15,000 202,500,000
26/03/2010 13,600 -0.60 -4.23 14,100 14,100 13,300 30,700 417,520,000
25/03/2010 14,200 -0.20 -1.39 15,000 15,400 13,600 48,700 691,540,000
24/03/2010 14,400 0.80 5.88 14,400 14,400 13,900 134,100 1,931,040,000
23/03/2010 13,600 0.60 4.62 13,100 13,600 13,100 107,200 1,457,920,000
22/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 21,700 282,100,000
19/03/2010 13,000 -0.10 -0.76 13,000 13,200 12,900 27,000 351,000,000
18/03/2010 13,100 0.20 1.55 13,500 13,500 12,500 20,800 272,480,000
17/03/2010 12,900 0.10 0.78 13,100 13,700 12,600 62,700 808,830,000
16/03/2010 12,800 -0.40 -3.03 12,800 13,000 12,800 58,600 750,080,000
15/03/2010 13,200 0.30 2.33 13,300 13,800 12,900 65,300 861,960,000
12/03/2010 12,900 0.00 ■■ 0.00 13,000 13,000 12,700 32,600 420,540,000
11/03/2010 12,900 0.30 2.38 12,600 13,000 12,500 37,400 482,460,000
10/03/2010 12,600 -0.20 -1.56 12,900 12,900 12,500 18,900 238,140,000
09/03/2010 12,800 0.40 3.23 12,700 12,800 12,500 66,700 853,760,000
08/03/2010 12,400 -0.20 -1.59 12,500 12,800 12,400 64,200 796,080,000
05/03/2010 12,600 0.10 0.80 12,500 12,600 12,100 23,000 289,800,000
04/03/2010 12,500 0.80 6.84 11,800 12,500 11,800 47,400 592,500,000
03/03/2010 11,700 -0.20 -1.68 11,600 12,100 11,400 56,800 664,560,000
02/03/2010 11,900 -0.10 -0.83 12,000 12,200 11,600 36,900 439,110,000
01/03/2010 12,000 -0.60 -4.76 12,500 12,700 12,000 41,700 500,400,000
26/02/2010 12,600 0.00 ■■ 0.00 12,700 12,700 12,400 19,200 241,920,000
25/02/2010 12,600 0.70 5.88 12,500 12,600 12,300 75,800 955,080,000
24/02/2010 11,900 0.70 6.25 11,400 11,900 11,300 19,600 233,240,000
23/02/2010 11,200 -0.70 -5.88 12,000 12,000 11,100 32,500 364,000,000
22/02/2010 11,900 0.00 ■■ 0.00 12,000 12,000 11,800 4,800 57,120,000
12/02/2010 11,900 -0.40 -3.25 11,400 11,900 11,400 4,200 49,980,000
11/02/2010 12,300 0.30 2.50 11,200 12,300 11,000 41,900 515,370,000
10/02/2010 12,000 -0.30 -2.44 11,600 12,700 11,600 46,200 554,400,000
09/02/2010 12,300 -0.70 -5.38 13,500 13,500 12,300 7,100 87,330,000
08/02/2010 13,000 0.40 3.17 13,400 13,400 12,500 121,700 1,582,100,000
05/02/2010 12,600 0.70 5.88 12,600 12,600 12,500 138,800 1,748,880,000
04/02/2010 11,900 0.50 4.39 11,900 11,900 11,600 67,600 804,440,000
03/02/2010 11,400 0.40 3.64 11,000 11,400 10,900 25,300 288,420,000
02/02/2010 11,000 0.30 2.80 11,000 11,000 10,700 14,300 157,300,000
01/02/2010 10,700 -0.30 -2.73 10,500 10,700 10,500 2,500 26,750,000
29/01/2010 11,000 0.20 1.85 10,600 11,000 10,500 4,100 45,100,000
28/01/2010 10,800 -0.20 -1.82 10,500 11,000 10,500 12,300 132,840,000
27/01/2010 11,000 -0.80 -6.78 11,500 11,500 10,800 23,200 255,200,000
26/01/2010 11,800 0.50 4.42 11,700 11,800 11,400 16,600 195,880,000
25/01/2010 11,300 0.50 4.63 11,000 11,300 11,000 7,000 79,100,000
22/01/2010 10,800 0.10 0.93 10,500 11,300 10,400 20,400 220,320,000
21/01/2010 10,700 -0.50 -4.46 11,000 11,200 10,500 14,400 154,080,000
20/01/2010 11,200 -0.50 -4.27 11,800 11,800 11,000 3,800 42,560,000
19/01/2010 11,700 0.60 5.41 11,800 11,800 11,000 7,800 91,260,000
18/01/2010 11,100 -0.70 -5.93 11,400 11,400 11,100 20,400 226,440,000
15/01/2010 11,800 -0.80 -6.35 12,200 12,200 11,800 5,400 63,720,000
14/01/2010 12,600 0.40 3.28 12,700 12,700 11,700 3,900 49,140,000
13/01/2010 12,200 0.50 4.27 12,000 12,400 11,600 17,100 208,620,000
12/01/2010 11,700 -0.70 -5.65 12,200 12,900 11,700 34,100 398,970,000
11/01/2010 12,400 -0.10 -0.80 12,700 13,200 12,400 17,100 212,040,000
08/01/2010 12,500 0.00 ■■ 0.00 12,700 13,200 12,500 28,800 360,000,000
07/01/2010 12,500 -0.30 -2.34 13,300 13,300 12,500 35,300 441,250,000
06/01/2010 12,800 -0.10 -0.78 13,000 13,600 12,700 44,600 570,880,000
05/01/2010 12,900 0.10 0.78 13,500 13,500 12,700 43,300 558,570,000
04/01/2010 12,800 1.00 8.47 12,500 12,800 12,500 19,900 254,720,000
31/12/2009 11,800 -0.10 -0.84 12,000 12,300 11,800 63,000 743,400,000
30/12/2009 11,900 0.60 5.31 11,900 11,900 11,400 22,500 267,750,000
29/12/2009 11,300 -0.60 -5.04 11,700 11,700 11,200 11,300 127,690,000
28/12/2009 11,900 -0.10 -0.83 11,800 11,900 11,600 17,600 209,440,000
25/12/2009 12,000 0.40 3.45 11,500 12,000 11,300 67,300 807,600,000
24/12/2009 11,600 0.50 4.50 11,000 11,600 10,900 15,800 183,280,000
23/12/2009 11,100 -0.30 -2.63 11,900 11,900 10,700 6,200 68,820,000
22/12/2009 11,400 0.00 ■■ 0.00 12,000 12,000 11,300 6,900 78,660,000
21/12/2009 11,400 0.70 6.54 11,400 11,400 11,400 12,100 137,940,000
18/12/2009 10,700 0.20 1.90 10,300 10,800 10,300 23,300 249,310,000
17/12/2009 10,500 -0.20 -1.87 10,100 10,500 10,000 35,700 374,850,000
16/12/2009 10,700 -0.50 -4.46 10,800 11,200 10,700 21,100 225,770,000
15/12/2009 11,200 0.00 ■■ 0.00 11,900 11,900 11,200 11,200 125,440,000
14/12/2009 11,200 0.70 6.67 11,200 11,200 10,900 18,600 208,320,000
11/12/2009 10,500 -0.60 -5.41 10,600 10,600 10,500 29,500 309,750,000
10/12/2009 11,100 -0.80 -6.72 12,000 12,000 11,100 28,700 318,570,000
09/12/2009 11,900 -0.70 -5.56 11,900 12,200 11,900 21,600 257,040,000
08/12/2009 12,600 -0.20 -1.56 13,500 13,500 12,500 12,300 154,980,000
07/12/2009 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,600 20,480,000
04/12/2009 12,800 0.00 ■■ 0.00 12,600 13,000 12,500 10,900 139,520,000
03/12/2009 12,800 -0.30 -2.29 12,300 13,200 12,300 3,300 42,240,000
02/12/2009 13,100 -0.90 -6.43 14,200 14,600 13,100 22,500 294,750,000
01/12/2009 14,000 0.60 4.48 13,900 14,100 13,900 19,600 274,400,000
30/11/2009 13,400 1.20 9.84 13,300 13,400 13,000 21,600 289,440,000
27/11/2009 12,200 -0.50 -3.94 11,900 13,500 11,900 34,500 420,900,000
26/11/2009 12,700 -0.80 -5.93 13,000 13,000 12,700 34,600 439,420,000
25/11/2009 13,500 -0.90 -6.25 14,000 14,000 13,500 32,900 444,150,000
24/11/2009 14,400 -0.20 -1.37 15,000 15,000 14,300 4,400 63,360,000
23/11/2009 14,600 -1.10 -7.01 15,000 15,500 14,600 4,900 71,540,000
20/11/2009 15,700 -0.30 -1.88 15,400 15,800 15,400 8,400 131,880,000
19/11/2009 16,000 0.80 5.26 15,200 16,000 15,200 44,500 712,000,000
18/11/2009 15,200 0.70 4.83 14,700 15,200 14,600 36,900 560,880,000
17/11/2009 14,500 -0.30 -2.03 14,700 14,700 14,400 39,900 578,550,000
16/11/2009 14,800 -0.10 -0.67 14,900 15,000 14,600 14,800 219,040,000
13/11/2009 14,900 0.00 ■■ 0.00 15,400 15,400 14,100 16,200 241,380,000
12/11/2009 14,900 -0.10 -0.67 14,800 15,200 14,400 28,100 418,690,000
11/11/2009 15,000 0.80 5.63 14,000 15,000 13,800 9,400 141,000,000
10/11/2009 14,200 -0.80 -5.33 15,000 15,400 14,000 30,700 435,940,000
09/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 13,600 204,000,000
06/11/2009 15,000 -0.40 -2.60 16,300 16,300 15,000 44,400 666,000,000
05/11/2009 15,400 0.70 4.76 15,100 15,400 15,100 14,700 226,380,000
04/11/2009 14,700 0.00 ■■ 0.00 13,900 14,700 13,800 29,400 432,180,000
03/11/2009 14,700 -0.80 -5.16 15,100 15,500 14,500 58,200 855,540,000
02/11/2009 15,500 -1.10 -6.63 17,000 17,000 15,500 40,500 627,750,000
30/10/2009 16,600 0.70 4.40 16,800 17,000 15,500 49,200 816,720,000
29/10/2009 15,900 -1.30 -7.56 17,000 17,000 15,700 56,600 899,940,000
28/10/2009 17,200 1.10 6.83 15,200 17,200 15,000 113,800 1,957,360,000
27/10/2009 16,100 -1.20 -6.94 16,100 16,300 16,100 119,200 1,919,120,000
26/10/2009 17,300 -1.10 -5.98 17,300 17,800 17,300 95,100 1,645,230,000
23/10/2009 18,400 -1.40 -7.07 19,300 19,300 18,400 91,900 1,690,960,000
22/10/2009 19,800 -0.20 -1.00 20,000 20,500 19,000 139,500 2,762,100,000
21/10/2009 20,000 -0.70 -3.38 20,600 20,600 19,200 179,000 3,580,000,000
20/10/2009 20,700 0.80 4.02 20,000 21,200 20,000 154,700 3,202,290,000
19/10/2009 19,900 -1.10 -5.24 21,000 21,000 19,600 75,300 1,498,470,000
16/10/2009 21,000 0.20 0.96 22,100 22,100 20,600 198,800 4,174,800,000
15/10/2009 20,800 0.50 2.46 20,800 20,800 20,000 271,000 5,636,800,000
14/10/2009 20,300 1.30 6.84 18,200 20,300 17,800 241,800 4,908,540,000
13/10/2009 19,000 -0.60 -3.06 19,000 19,000 19,000 117,600 2,234,400,000
12/10/2009 19,600 -0.60 -2.97 20,200 21,200 18,800 187,200 3,669,120,000
09/10/2009 20,200 1.00 5.21 20,100 20,200 19,500 228,000 4,605,600,000
08/10/2009 19,200 1.20 6.67 19,200 19,200 17,800 510,700 9,805,440,000
07/10/2009 18,000 1.00 5.88 18,000 18,000 18,000 102,800 1,850,400,000
06/10/2009 17,000 1.00 6.25 16,500 17,000 16,200 145,400 2,471,800,000
05/10/2009 16,000 0.30 1.91 16,300 16,300 15,300 165,500 2,648,000,000
02/10/2009 15,700 0.80 5.37 15,700 15,700 14,700 285,200 4,477,640,000
01/10/2009 14,900 0.70 4.93 14,000 14,900 13,900 179,600 2,676,040,000
30/09/2009 14,200 0.00 ■■ 0.00 14,200 14,200 13,900 51,900 736,980,000
29/09/2009 14,200 -0.10 -0.70 14,300 14,400 14,000 44,000 624,800,000
28/09/2009 14,300 -0.10 -0.69 14,400 14,400 14,200 40,900 584,870,000
25/09/2009 14,400 0.00 ■■ 0.00 14,500 14,500 14,200 42,000 604,800,000
24/09/2009 14,400 0.00 ■■ 0.00 14,500 14,700 14,400 46,100 663,840,000
23/09/2009 14,400 0.00 ■■ 0.00 14,500 14,700 14,300 41,600 599,040,000
22/09/2009 14,400 -0.10 -0.69 14,400 14,500 14,200 49,000 705,600,000
21/09/2009 14,500 -0.20 -1.36 14,600 14,600 14,300 48,000 696,000,000
18/09/2009 14,700 0.00 ■■ 0.00 14,700 14,700 14,400 53,100 780,570,000
17/09/2009 14,700 -0.10 -0.68 15,000 15,200 14,500 26,700 392,490,000
16/09/2009 14,800 0.30 2.07 15,300 15,300 14,300 56,700 839,160,000
15/09/2009 14,500 0.00 ■■ 0.00 14,600 14,900 14,300 40,500 587,250,000
14/09/2009 14,500 0.10 0.69 14,300 14,700 14,200 65,700 952,650,000
11/09/2009 14,400 0.30 2.13 15,300 15,300 14,100 40,300 580,320,000
10/09/2009 14,100 -1.10 -7.24 14,600 15,000 14,000 56,000 789,600,000
09/09/2009 15,200 -0.40 -2.56 16,000 16,000 14,900 43,800 665,760,000
08/09/2009 15,600 0.00 ■■ 0.00 16,500 16,500 15,500 38,800 605,280,000
07/09/2009 15,600 0.90 6.12 15,600 15,600 15,400 176,300 2,750,280,000
04/09/2009 14,700 0.70 5.00 13,800 14,700 13,800 146,100 2,147,670,000
03/09/2009 14,000 -0.10 -0.71 14,000 14,000 13,600 52,400 733,600,000
01/09/2009 14,100 -0.10 -0.70 14,100 14,200 13,800 52,800 744,480,000
31/08/2009 14,200 0.30 2.16 14,500 14,500 13,700 32,900 467,180,000
28/08/2009 13,900 0.30 2.21 13,900 14,400 13,900 41,900 582,410,000
27/08/2009 13,600 -0.30 -2.16 14,000 14,000 13,600 7,100 96,560,000
26/08/2009 13,900 -0.10 -0.71 14,200 14,200 13,700 9,100 126,490,000
25/08/2009 14,000 -0.20 -1.41 14,500 14,500 14,000 4,500 63,000,000
24/08/2009 14,200 0.20 1.43 14,900 14,900 14,000 13,400 190,280,000
21/08/2009 14,000 0.50 3.70 13,600 14,300 13,600 76,300 1,068,200,000
20/08/2009 13,500 0.00 ■■ 0.00 13,400 13,700 13,300 21,800 294,300,000
19/08/2009 13,500 -0.20 -1.46 13,100 13,900 13,100 13,300 179,550,000
18/08/2009 13,700 -0.10 -0.72 14,000 14,000 13,500 9,200 126,040,000
17/08/2009 13,800 -0.10 -0.72 14,100 14,100 13,200 24,400 336,720,000
14/08/2009 13,900 0.20 1.46 13,800 14,000 13,700 25,400 353,060,000
13/08/2009 13,700 -0.30 -2.14 14,000 14,000 13,600 24,500 335,650,000
12/08/2009 14,000 -0.10 -0.71 14,100 14,200 14,000 21,000 294,000,000
11/08/2009 14,100 0.40 2.92 13,800 14,100 13,500 26,100 368,010,000
10/08/2009 13,700 0.10 0.74 13,600 14,000 13,600 12,900 176,730,000
07/08/2009 13,600 -0.30 -2.16 13,200 13,800 13,200 24,300 330,480,000
06/08/2009 13,900 0.00 ■■ 0.00 13,500 13,900 13,400 35,400 492,060,000
05/08/2009 13,900 0.40 2.96 13,500 14,000 13,000 26,700 371,130,000
04/08/2009 13,500 -1.10 -7.53 13,500 13,500 13,500 105,100 1,418,850,000
03/08/2009 14,600 0.00 ■■ 0.00 15,500 15,500 14,400 14,400 210,240,000
31/07/2009 14,600 0.00 ■■ 0.00 15,100 15,100 14,500 8,100 118,260,000
30/07/2009 14,600 0.00 ■■ 0.00 14,500 14,800 13,900 27,400 400,040,000
29/07/2009 14,600 -0.50 -3.31 14,500 15,300 14,500 8,100 118,260,000
28/07/2009 15,100 -0.90 -5.62 15,500 15,500 15,100 11,500 173,650,000
27/07/2009 16,000 0.60 3.90 16,400 16,400 15,500 7,400 118,400,000
24/07/2009 15,400 0.40 2.67 15,200 15,400 15,200 9,800 150,920,000
23/07/2009 15,000 1.00 7.14 14,000 15,000 14,000 6,200 93,000,000
22/07/2009 14,000 -0.30 -2.10 13,900 14,400 13,900 1,400 19,600,000
21/07/2009 14,300 0.20 1.42 14,600 14,600 14,200 2,000 28,600,000
20/07/2009 14,100 -0.80 -5.37 14,000 15,000 14,000 5,400 76,140,000
17/07/2009 14,900 -0.60 -3.87 15,000 15,000 14,500 7,700 114,730,000
16/07/2009 15,500 0.20 1.31 15,900 15,900 14,600 21,200 328,600,000
15/07/2009 15,300 0.70 4.79 15,000 15,300 14,600 12,400 189,720,000
14/07/2009 14,600 0.60 4.29 14,500 14,800 14,300 13,000 189,800,000
13/07/2009 14,000 -1.00 -6.67 14,400 15,800 13,900 23,000 322,000,000
10/07/2009 15,000 -0.50 -3.23 15,200 15,900 14,700 11,600 174,000,000
09/07/2009 15,500 -0.70 -4.32 15,500 16,400 15,400 16,000 248,000,000
08/07/2009 16,200 0.10 0.62 16,300 16,300 16,200 1,100 17,820,000
07/07/2009 16,100 0.10 0.63 16,800 17,000 16,000 10,000 161,000,000
06/07/2009 16,000 0.60 3.90 15,900 16,000 15,800 12,800 204,800,000
03/07/2009 15,400 0.50 3.36 14,900 15,400 14,700 10,600 163,240,000
02/07/2009 14,900 0.50 3.47 15,000 15,000 14,200 17,100 254,790,000
01/07/2009 14,400 -0.70 -4.64 14,500 15,000 14,300 25,600 368,640,000
30/06/2009 15,100 -0.60 -3.82 16,400 16,400 14,800 25,800 389,580,000
29/06/2009 15,700 -1.10 -6.55 16,200 16,200 15,700 15,100 237,070,000
26/06/2009 16,800 0.40 2.44 16,400 17,000 16,200 17,200 288,960,000
25/06/2009 16,400 -0.50 -2.96 17,600 17,600 16,000 16,900 277,160,000
24/06/2009 16,900 1.20 7.64 14,800 16,900 14,800 40,500 684,450,000
23/06/2009 15,700 -1.00 -5.99 15,700 16,100 15,700 87,600 1,375,320,000
22/06/2009 16,700 -1.30 -7.22 17,900 17,900 16,700 49,500 826,650,000
19/06/2009 18,000 -1.00 -5.26 17,600 19,500 17,600 79,700 1,434,600,000
18/06/2009 19,000 -2.00 -9.52 18,600 21,000 18,600 71,400 1,356,600,000
17/06/2009 21,000 -0.20 -0.94 19,800 21,000 19,800 74,300 1,560,300,000
16/06/2009 21,200 -0.60 -2.75 21,200 21,200 21,200 7,600 161,120,000
15/06/2009 21,800 -1.20 -5.22 24,500 24,600 21,400 202,400 4,412,320,000
12/06/2009 23,000 1.50 6.98 23,000 23,000 23,000 151,100 3,475,300,000
11/06/2009 21,500 1.30 6.44 21,000 21,500 21,000 80,800 1,737,200,000
10/06/2009 20,200 -0.20 -0.98 21,700 21,700 18,900 126,600 2,557,320,000
09/06/2009 20,400 1.30 6.81 20,400 20,400 19,500 317,000 6,466,800,000
08/06/2009 19,100 1.20 6.70 19,100 19,100 19,100 72,100 1,377,110,000
05/06/2009 17,900 0.90 5.29 17,000 17,900 17,000 229,100 4,100,890,000
04/06/2009 17,000 0.40 2.41 17,500 17,500 16,500 144,700 2,459,900,000
03/06/2009 16,600 -0.30 -1.78 17,000 17,100 16,500 37,500 622,500,000
02/06/2009 16,900 0.00 ■■ 0.00 17,500 17,500 16,800 63,400 1,071,460,000
01/06/2009 16,900 1.10 6.96 16,400 16,900 16,400 38,800 655,720,000
29/05/2009 15,800 -0.20 -1.25 16,200 16,200 15,600 14,000 221,200,000
28/05/2009 16,000 -0.60 -3.61 16,500 16,500 16,000 14,300 228,800,000
27/05/2009 16,600 -0.60 -3.49 17,300 17,300 16,600 41,000 680,600,000
26/05/2009 17,200 0.00 ■■ 0.00 18,000 18,200 17,000 40,600 698,320,000
25/05/2009 17,200 1.20 7.50 16,000 17,200 16,000 26,700 459,240,000
22/05/2009 16,000 -1.00 -5.88 16,500 16,600 16,000 55,600 889,600,000
21/05/2009 17,000 -1.10 -6.08 18,000 18,000 16,900 118,900 2,021,300,000
20/05/2009 18,100 -0.70 -3.72 20,100 20,100 17,500 138,100 2,499,610,000
19/05/2009 18,800 1.20 6.82 18,800 18,800 18,800 40,000 752,000,000
18/05/2009 17,600 -1.90 -9.74 17,600 17,600 17,600 91,100 1,603,360,000
15/05/2009 19,500 0.00 ■■ 0.00 25,000 25,000 13,500 147,700 2,880,150,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp