Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Đầu Tư Xây Dựng Bạch Đằng TMC
Bach Dang TMC Construction Investment JSC
Mã CK:      BHT      2.70      -2.70 (-100.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.bachdangtmc.com
BHT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
12/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
11/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
10/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
09/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
06/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
04/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
03/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
02/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
29/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
28/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
27/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
26/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
25/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
22/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
21/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
20/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
19/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
18/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
15/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
14/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
13/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
12/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
11/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
08/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
07/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
06/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
05/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
04/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
01/11/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
31/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
30/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
29/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
28/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
25/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
24/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
23/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
22/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
21/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
18/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
17/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
16/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
15/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
14/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
11/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
10/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
09/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
08/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
07/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
04/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
03/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
02/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
30/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
27/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
26/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
25/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
24/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
23/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
20/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
19/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
18/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
17/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
16/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
13/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
12/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
11/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
10/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
09/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
06/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
05/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
28/01/2019 2,700 0.30 11.11 2,400 2,700 2,700 10 27,000
23/01/2019 2,400 -1.50 -62.50 3,900 2,400 2,400 10,000 24,000,000
02/01/2019 4,000 -3.90 -97.50 3,900 0 0 0 0
28/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
27/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
26/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
25/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
24/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
21/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
20/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
19/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
18/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
17/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
14/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
13/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
12/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
11/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
10/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
07/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
06/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
05/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
04/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
03/12/2018 4,000 -3.90 -97.50 3,900 0 0 0 0
29/11/2018 4,000 0.50 12.50 3,500 4,000 3,900 5,200 20,800,000
28/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/11/2018 3,500 0.40 11.43 3,100 3,500 3,500 3,800 13,300,000
23/11/2018 3,200 0.20 6.25 3,000 3,200 3,000 3,700 11,840,000
22/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
21/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
20/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/11/2018 3,000 0.10 3.33 2,900 3,000 3,000 300 900,000
16/11/2018 2,900 0.10 3.45 2,800 2,900 2,900 200 580,000
15/11/2018 2,800 0.10 3.57 2,700 2,800 2,800 100 280,000
14/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
08/11/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 700 1,890,000
07/11/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
06/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/11/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 9,300 25,110,000
02/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
01/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
31/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/10/2018 2,700 -0.40 -14.81 3,100 2,700 2,700 100 270,000
29/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
22/10/2018 3,100 0.40 12.90 2,700 3,100 3,100 100 310,000
19/10/2018 2,500 -2.70 -108.00 2,700 0 0 0 0
18/10/2018 2,500 -2.70 -108.00 2,700 0 0 0 0
17/10/2018 2,500 -2.70 -108.00 2,700 0 0 0 0
16/10/2018 2,500 -2.70 -108.00 2,700 0 0 0 0
15/10/2018 2,500 -0.40 -16.00 2,900 2,800 2,500 300 750,000
12/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/10/2018 2,900 -0.50 -17.24 3,400 2,900 2,900 300 870,000
10/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
09/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/10/2018 3,400 -0.50 -14.71 3,900 3,400 3,400 100 340,000
04/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 200 780,000
01/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/09/2018 3,900 -0.60 -15.38 4,500 3,900 3,900 400 1,560,000
27/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
21/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
20/09/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/09/2018 4,500 0.30 6.67 4,200 4,500 4,500 100 450,000
18/09/2018 4,200 0.20 4.76 4,000 4,200 4,200 100 420,000
17/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
14/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
11/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
10/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
07/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/09/2018 4,000 -0.80 -20.00 4,800 4,000 4,000 100 400,000
31/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
30/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
29/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
28/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
25/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
24/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
23/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
22/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
21/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
18/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
17/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
16/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
15/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
14/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
11/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
10/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
09/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
08/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
07/05/2018 4,800 0.40 8.33 4,400 4,800 4,800 100 480,000
04/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
03/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
02/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
27/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
24/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
23/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
20/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
19/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
18/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
13/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
12/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
11/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
10/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
09/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
06/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
05/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
04/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
03/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
02/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
30/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
29/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
28/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
27/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/03/2018 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
23/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
22/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
21/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
16/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
15/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
14/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 5,000 20,000,000
08/03/2018 4,000 0.10 2.50 3,900 4,000 4,000 10,000 40,000,000
07/03/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/03/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/03/2018 3,900 0.30 7.69 3,600 3,900 3,900 100 390,000
02/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
01/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
28/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
27/02/2018 3,600 0.30 8.33 3,300 3,600 3,600 100 360,000
26/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/02/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 1,900 6,270,000
09/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
07/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
06/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
05/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/02/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 400 1,440,000
01/02/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
31/01/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
30/01/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/01/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/01/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/01/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
24/01/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/01/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
22/01/2018 3,900 0.30 7.69 3,600 3,900 3,900 100 390,000
19/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
18/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
17/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
15/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
11/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/01/2018 3,600 0.30 8.33 3,300 3,600 3,600 100 360,000
08/01/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 1,000 3,300,000
05/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
04/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
03/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/01/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
29/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
28/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
27/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
26/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
25/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
22/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
21/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
20/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
19/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
18/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
15/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
14/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
13/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
12/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
11/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
08/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
07/12/2017 3,600 -3.60 -100.00 3,600 0 0 0 0
01/12/2017 4,000 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/11/2017 4,000 -0.40 -9.09 4,000 4,000 4,000 4,000 16,000,000
24/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/10/2017 4,400 -0.40 -8.33 4,400 4,400 4,400 700 3,080,000
03/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/08/2017 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
30/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/08/2017 5,000 0.20 4.17 4,800 5,000 4,800 2,000 10,000,000
28/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
25/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/08/2017 4,800 0.20 4.35 4,800 4,800 4,800 1,000 4,800,000
21/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/08/2017 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
11/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/07/2017 4,400 -0.40 -8.33 4,400 4,400 4,400 200 880,000
26/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/07/2017 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
06/07/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/07/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/07/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/07/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/06/2017 5,300 0.10 1.92 5,200 5,300 5,200 1,800 9,540,000
20/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
15/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
06/06/2017 5,200 0.30 6.12 5,100 5,200 5,100 600 3,120,000
05/06/2017 4,900 0.40 8.89 4,700 4,900 4,700 4,000 19,600,000
02/06/2017 4,500 -0.40 -8.16 5,000 5,000 4,500 2,400 10,800,000
01/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/05/2017 4,900 0.30 6.52 4,900 4,900 4,900 1,500 7,350,000
30/05/2017 4,600 0.40 9.52 4,600 4,600 4,600 300 1,380,000
29/05/2017 4,200 0.30 7.69 4,200 4,200 4,000 3,900 16,380,000
26/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
24/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/05/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/05/2017 3,900 0.30 8.33 3,600 3,900 3,600 200 780,000
18/05/2017 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
17/05/2017 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
16/05/2017 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
15/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/05/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 0 0
05/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/05/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
03/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/04/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
27/04/2017 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
26/04/2017 3,000 0.20 7.14 3,000 3,000 3,000 700 2,100,000
25/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/04/2017 2,800 -0.20 -6.67 3,100 3,100 2,800 400 1,120,000
21/04/2017 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
20/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/04/2017 2,900 -0.20 -6.45 3,100 3,100 2,900 400 1,160,000
13/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/04/2017 3,100 0.10 3.33 3,300 3,300 3,100 300 930,000
04/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/04/2017 3,000 0.10 3.45 3,000 3,000 3,000 300 900,000
31/03/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 300 870,000
30/03/2017 3,200 -0.30 -8.57 3,200 3,300 3,200 2,600 8,320,000
29/03/2017 3,500 -0.30 -7.89 3,500 3,500 3,500 500 1,750,000
28/03/2017 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
27/03/2017 4,200 -0.40 -8.70 4,200 4,200 4,200 500 2,100,000
24/03/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/03/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/03/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/03/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 610 2,806,000
20/03/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/03/2017 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
16/03/2017 4,400 -0.10 -2.22 4,500 4,500 4,400 1,200 5,280,000
15/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/03/2017 4,500 -0.50 -10.00 4,500 4,500 4,500 2,900 13,050,000
08/03/2017 5,000 -0.50 -9.09 5,000 5,000 5,000 100 500,000
07/03/2017 5,500 -0.30 -5.17 5,500 5,500 5,500 2,000 11,000,000
06/03/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/03/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/03/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/03/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/02/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/02/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/02/2017 5,800 -0.60 -9.38 5,800 5,800 5,800 1,500 8,700,000
23/02/2017 6,400 -0.70 -9.86 6,400 6,400 6,400 2,000 12,800,000
22/02/2017 7,100 -0.70 -8.97 7,100 7,100 7,100 3,000 21,300,000
21/02/2017 7,800 -0.80 -9.30 7,800 7,800 7,800 5,000 39,000,000
20/02/2017 8,600 -0.90 -9.47 8,600 8,600 8,600 2,000 17,200,000
17/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/02/2017 9,500 0.70 7.95 9,500 9,500 9,500 100 950,000
10/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/02/2017 8,800 0.70 8.64 8,800 8,800 8,800 100 880,000
08/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/02/2017 8,100 0.00 ■■ 0.00 7,900 8,100 7,900 7,000 56,700,000
06/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/01/2017 8,100 -0.80 -8.99 8,100 8,100 8,100 300 2,430,000
23/01/2017 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
20/01/2017 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
19/01/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/01/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/01/2017 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
16/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/01/2017 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
11/01/2017 6,700 0.10 1.52 6,700 6,700 6,700 200 1,340,000
10/01/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/01/2017 6,600 0.60 10.00 6,600 6,600 6,600 200 1,320,000
06/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/01/2017 6,000 0.40 7.14 6,100 6,100 6,000 1,300 7,800,000
04/01/2017 5,600 -0.50 -8.20 6,500 6,500 5,600 300 1,680,000
03/01/2017 6,100 0.50 8.93 5,200 6,100 5,200 810 4,941,000
30/12/2016 5,600 0.50 9.80 5,600 5,600 5,600 500 2,800,000
29/12/2016 5,100 0.10 2.00 5,000 5,100 5,000 300 1,530,000
28/12/2016 5,000 0.10 2.04 5,000 5,300 5,000 5,600 28,000,000
27/12/2016 4,900 0.40 8.89 4,500 4,900 4,500 400 1,960,000
26/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
23/12/2016 4,500 0.20 4.65 4,400 4,500 4,400 300 1,350,000
22/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
20/12/2016 4,300 0.20 4.88 4,200 4,300 4,200 300 1,290,000
19/12/2016 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
16/12/2016 4,000 0.20 5.26 3,800 4,000 3,800 1,400 5,600,000
15/12/2016 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
14/12/2016 3,700 0.20 5.71 3,600 3,700 3,600 300 1,110,000
13/12/2016 3,500 0.10 2.94 3,500 3,600 3,500 500 1,750,000
12/12/2016 3,400 0.20 6.25 3,300 3,400 3,300 400 1,360,000
09/12/2016 3,200 0.10 3.23 3,100 3,200 3,100 600 1,920,000
08/12/2016 3,100 0.20 6.90 2,900 3,100 2,900 1,000 3,100,000
07/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 400 1,160,000
06/12/2016 2,900 0.10 3.57 2,900 2,900 2,900 300 870,000
05/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/11/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
28/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/11/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
17/11/2016 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
16/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/10/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 200 520,000
26/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,000 2,700,000
12/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/10/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 1,000 2,700,000
10/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
23/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/09/2016 2,900 0.10 3.57 2,900 2,900 2,900 400 1,160,000
20/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/09/2016 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
16/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/09/2016 2,600 0.20 8.33 2,600 2,600 2,600 200 520,000
01/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
31/08/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
30/08/2016 2,600 0.20 8.33 2,600 2,600 2,600 300 780,000
29/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
23/08/2016 2,400 -0.20 -7.69 2,500 2,500 2,400 900 2,160,000
22/08/2016 2,600 -0.10 -3.70 2,900 2,900 2,600 300 780,000
19/08/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
18/08/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 1,200 3,600,000
17/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/08/2016 3,300 0.00 ■■ 0.00 3,600 3,600 3,300 400 1,320,000
12/08/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 1,300 4,290,000
11/08/2016 3,600 -0.30 -7.69 3,700 3,700 3,600 1,100 3,960,000
10/08/2016 3,900 -0.40 -9.30 3,900 3,900 3,900 900 3,510,000
09/08/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/08/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/08/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/08/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/08/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/08/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/08/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,200 13,760,000
25/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/07/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/06/2016 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
07/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/06/2016 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
03/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/05/2016 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
30/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/05/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
25/05/2016 3,600 -0.10 -2.70 4,000 4,000 3,600 200 720,000
24/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/05/2016 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
20/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
19/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,200 4,920,000
16/05/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
13/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
11/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/05/2016 4,500 0.20 4.65 4,500 4,500 4,500 200 900,000
09/05/2016 4,300 0.10 2.38 4,300 4,300 4,300 100 430,000
06/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/05/2016 4,200 0.30 7.69 4,200 4,200 4,200 900 3,780,000
04/05/2016 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
29/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/04/2016 3,600 -0.30 -7.69 3,900 3,900 3,600 500 1,800,000
26/04/2016 3,900 0.00 ■■ 0.00 3,800 3,900 3,600 3,100 12,090,000
25/04/2016 3,900 0.30 8.33 3,300 3,900 3,300 200 780,000
22/04/2016 3,600 -0.40 -10.00 3,700 3,700 3,600 3,000 10,800,000
21/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/04/2016 4,000 -0.30 -6.98 4,000 4,000 4,000 100 400,000
19/04/2016 4,300 -0.30 -6.52 4,300 4,300 4,300 100 430,000
15/04/2016 4,600 0.40 9.52 4,300 4,600 4,300 1,100 5,060,000
14/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 800 3,360,000
13/04/2016 4,200 -0.20 -4.55 4,200 4,200 4,200 100 420,000
12/04/2016 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
11/04/2016 4,000 -0.20 -4.76 4,000 4,000 4,000 700 2,800,000
08/04/2016 4,200 -0.30 -6.67 4,200 4,200 4,200 200 840,000
07/04/2016 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
06/04/2016 4,800 -0.40 -7.69 4,800 4,800 4,800 100 480,000
05/04/2016 5,200 0.40 8.33 4,500 5,200 4,500 300 1,560,000
04/04/2016 4,800 -0.50 -9.43 5,800 5,800 4,800 13,300 63,840,000
01/04/2016 5,300 0.00 ■■ 0.00 5,000 5,300 5,000 25,700 136,210,000
31/03/2016 5,300 -0.30 -5.36 6,100 6,100 5,300 10,500 55,650,000
30/03/2016 5,600 -0.40 -6.67 5,500 5,600 5,500 3,200 17,920,000
29/03/2016 6,000 0.20 3.45 6,300 6,300 6,000 6,400 38,400,000
28/03/2016 5,800 0.50 9.43 5,800 5,800 5,800 200 1,160,000
25/03/2016 5,300 -0.50 -8.62 5,300 6,300 5,300 7,600 40,280,000
24/03/2016 5,800 0.20 3.57 5,800 5,800 5,800 1,000 5,800,000
23/03/2016 5,600 -0.40 -6.67 5,600 5,600 5,600 100 560,000
22/03/2016 6,000 -0.60 -9.09 6,000 6,000 6,000 700 4,200,000
21/03/2016 6,600 0.50 8.20 6,200 6,600 6,200 9,100 60,060,000
18/03/2016 6,100 -0.10 -1.61 6,200 6,300 5,800 7,300 44,530,000
17/03/2016 6,200 0.20 3.33 6,600 6,600 6,200 1,000 6,200,000
16/03/2016 6,000 0.50 9.09 5,700 6,000 5,700 24,900 149,400,000
15/03/2016 5,500 0.50 10.00 5,500 5,500 5,500 3,000 16,500,000
14/03/2016 5,000 0.40 8.70 5,000 5,000 5,000 200 1,000,000
11/03/2016 4,600 -0.30 -6.12 4,500 5,300 4,500 4,300 19,780,000
10/03/2016 4,900 -0.30 -5.77 5,200 5,700 4,900 19,300 94,570,000
09/03/2016 5,200 -0.40 -7.14 5,200 5,800 5,200 7,800 40,560,000
08/03/2016 5,600 0.50 9.80 5,600 5,600 5,600 16,400 91,840,000
07/03/2016 5,100 0.40 8.51 5,100 5,100 5,100 1,900 9,690,000
04/03/2016 4,700 -0.50 -9.62 5,000 5,000 4,700 700 3,290,000
03/03/2016 5,200 0.40 8.33 5,000 5,200 5,000 8,600 44,720,000
02/03/2016 4,800 0.40 9.09 4,800 4,800 4,800 6,500 31,200,000
01/03/2016 4,400 0.40 10.00 4,400 4,400 4,400 200 880,000
29/02/2016 4,000 -0.40 -9.09 4,800 4,800 4,000 4,000 16,000,000
26/02/2016 4,400 -0.40 -8.33 5,200 5,200 4,400 12,700 55,880,000
25/02/2016 4,800 0.40 9.09 4,800 4,800 4,800 7,300 35,040,000
24/02/2016 4,400 -0.30 -6.38 4,300 5,100 4,300 11,100 48,840,000
23/02/2016 4,700 0.20 4.44 4,900 4,900 4,500 20,300 95,410,000
22/02/2016 4,500 0.40 9.76 4,500 4,500 4,400 10,900 49,050,000
19/02/2016 4,100 -0.30 -6.82 4,200 4,200 4,100 3,100 12,710,000
18/02/2016 4,400 0.40 10.00 4,100 4,400 4,000 12,700 55,880,000
17/02/2016 4,000 0.30 8.11 4,000 4,000 4,000 25,200 100,800,000
16/02/2016 3,700 0.30 8.82 3,700 3,700 3,700 3,800 14,060,000
15/02/2016 3,400 0.10 3.03 3,400 3,600 3,400 5,800 19,720,000
05/02/2016 3,300 -0.20 -5.71 3,800 3,800 3,300 7,100 23,430,000
04/02/2016 3,500 0.00 ■■ 0.00 3,700 3,800 3,500 1,400 4,900,000
03/02/2016 3,500 0.20 6.06 3,500 3,600 3,500 6,200 21,700,000
02/02/2016 3,300 0.30 10.00 3,300 3,300 3,300 3,700 12,210,000
01/02/2016 3,000 -0.10 -3.23 3,400 3,400 3,000 1,100 3,300,000
29/01/2016 3,100 -0.20 -6.06 3,000 3,600 3,000 300 930,000
28/01/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 6,800 22,440,000
27/01/2016 3,600 -0.30 -7.69 4,200 4,200 3,600 1,500 5,400,000
26/01/2016 3,900 0.30 8.33 3,300 3,900 3,300 3,700 14,430,000
25/01/2016 3,600 -0.20 -5.26 4,000 4,000 3,500 4,300 15,480,000
22/01/2016 3,800 -0.40 -9.52 3,800 4,600 3,800 5,800 22,040,000
21/01/2016 4,200 -0.40 -8.70 5,000 5,000 4,200 11,400 47,880,000
20/01/2016 4,600 -0.50 -9.80 5,100 5,100 4,600 3,200 14,720,000
19/01/2016 5,100 0.20 4.08 4,900 5,300 4,500 3,600 18,360,000
18/01/2016 4,900 0.40 8.89 4,900 4,900 4,900 24,500 120,050,000
15/01/2016 4,500 0.40 9.76 3,700 4,500 3,700 18,300 82,350,000
14/01/2016 4,100 0.10 2.50 4,000 4,400 4,000 29,500 120,950,000
13/01/2016 4,000 -0.40 -9.09 4,400 4,400 4,000 3,100 12,400,000
12/01/2016 4,400 0.40 10.00 4,200 4,400 4,200 11,400 50,160,000
11/01/2016 4,000 0.30 8.11 3,800 4,000 3,800 11,600 46,400,000
08/01/2016 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 33,800 125,060,000
07/01/2016 3,700 0.20 5.71 3,500 3,700 3,500 40,300 149,110,000
06/01/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 5,800 20,300,000
05/01/2016 3,500 0.10 2.94 3,500 3,600 3,400 10,100 35,350,000
04/01/2016 3,400 0.30 9.68 3,200 3,400 3,200 4,600 15,640,000
31/12/2015 3,100 0.20 6.90 3,100 3,100 3,100 3,000 9,300,000
30/12/2015 2,900 0.20 7.41 2,900 2,900 2,900 600 1,740,000
29/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,200 3,240,000
28/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
25/12/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 4,000 10,800,000
24/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
16/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,100 15,300,000
15/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
14/12/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
11/12/2015 3,100 0.10 3.33 3,000 3,100 3,000 10,500 32,550,000
10/12/2015 3,000 0.10 3.45 3,000 3,000 2,800 4,000 12,000,000
09/12/2015 2,900 -0.30 -9.38 3,000 3,000 2,900 2,100 6,090,000
08/12/2015 3,200 -0.10 -3.03 3,000 3,200 3,000 6,200 19,840,000
07/12/2015 3,300 0.20 6.45 3,300 3,300 3,300 100 330,000
04/12/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 2,700 8,370,000
03/12/2015 3,200 -0.30 -8.57 3,200 3,200 3,200 10,100 32,320,000
02/12/2015 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 13,600 47,600,000
01/12/2015 3,500 0.10 2.94 3,200 3,500 3,100 37,200 130,200,000
30/11/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 8,700 29,580,000
27/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
26/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/11/2015 3,700 0.30 8.82 3,500 3,700 3,500 1,400 5,180,000
24/11/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 5,500 18,700,000
23/11/2015 3,500 0.20 6.06 3,500 3,600 3,300 4,900 17,150,000
20/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/11/2015 3,300 0.10 3.12 3,300 3,300 3,300 2,800 9,240,000
18/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
17/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/11/2015 3,200 -0.20 -5.88 3,300 3,300 3,200 4,300 13,760,000
12/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/11/2015 3,400 -0.30 -8.11 3,600 3,600 3,400 3,000 10,200,000
10/11/2015 3,700 0.10 2.78 3,700 3,700 3,300 15,500 57,350,000
09/11/2015 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 2,400 8,640,000
06/11/2015 3,600 0.20 5.88 3,500 3,600 3,500 3,800 13,680,000
05/11/2015 3,400 0.10 3.03 3,400 3,400 3,400 2,000 6,800,000
04/11/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 1,400 4,620,000
03/11/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 2,500 8,750,000
02/11/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/10/2015 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 10,900 41,420,000
29/10/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/10/2015 3,800 0.30 8.57 3,800 3,800 3,800 300 1,140,000
27/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
23/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,700 5,950,000
22/10/2015 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
21/10/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 1,200 3,960,000
20/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/10/2015 3,500 0.10 2.94 3,500 3,500 3,500 1,000 3,500,000
16/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/10/2015 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
09/10/2015 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 3,700 12,210,000
08/10/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 4,800 15,840,000
07/10/2015 3,500 0.10 2.94 3,500 3,500 3,500 200 700,000
06/10/2015 3,400 0.10 3.03 3,400 3,400 3,400 700 2,380,000
05/10/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
02/10/2015 3,600 0.10 2.86 3,500 3,600 3,500 2,000 7,200,000
01/10/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 200 700,000
30/09/2015 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 2,100 7,560,000
29/09/2015 3,600 0.20 5.88 3,200 3,600 3,200 400 1,440,000
28/09/2015 3,400 -0.30 -8.11 3,600 3,600 3,400 35,800 121,720,000
25/09/2015 3,700 0.10 2.78 3,900 3,900 3,700 200 740,000
24/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2015 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
22/09/2015 3,800 -0.40 -9.52 4,000 4,000 3,800 10,400 39,520,000
21/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
18/09/2015 4,200 0.30 7.69 3,800 4,200 3,800 3,300 13,860,000
17/09/2015 3,900 -0.10 -2.50 4,000 4,200 3,900 34,600 134,940,000
16/09/2015 4,000 -0.20 -4.76 4,000 4,000 4,000 2,200 8,800,000
15/09/2015 4,200 -0.10 -2.33 4,100 4,200 4,100 2,050 8,610,000
14/09/2015 4,300 0.10 2.38 4,100 4,300 4,000 3,800 16,340,000
11/09/2015 4,200 -0.10 -2.33 4,200 4,200 4,100 6,800 28,560,000
10/09/2015 4,300 -0.20 -4.44 4,100 4,300 4,100 34,100 146,630,000
09/09/2015 4,500 -0.40 -8.16 4,500 4,900 4,500 9,200 41,400,000
08/09/2015 4,900 0.10 2.08 5,200 5,200 4,400 14,400 70,560,000
07/09/2015 4,800 -0.50 -9.43 4,800 4,800 4,800 3,200 15,360,000
04/09/2015 5,300 -0.10 -1.85 5,000 5,300 4,900 19,200 101,760,000
03/09/2015 5,400 -0.50 -8.47 5,400 5,400 5,400 1,900 10,260,000
01/09/2015 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
31/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/08/2015 5,400 -0.60 -10.00 5,400 5,400 5,400 5,400 29,160,000
27/08/2015 6,000 -0.10 -1.64 6,300 6,300 6,000 450 2,700,000
26/08/2015 6,100 0.50 8.93 6,100 6,100 6,100 1,000 6,100,000
25/08/2015 5,600 0.50 9.80 4,600 5,600 4,600 200 1,120,000
24/08/2015 5,100 0.10 2.00 5,500 5,500 5,100 17,200 87,720,000
21/08/2015 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
20/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/08/2015 5,400 0.10 1.89 5,800 5,800 5,400 900 4,860,000
18/08/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/08/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 8,100 42,930,000
14/08/2015 5,300 -0.40 -7.02 5,700 6,100 5,300 9,800 51,940,000
13/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/08/2015 5,700 -0.10 -1.72 5,700 5,700 5,700 2,200 12,540,000
11/08/2015 5,800 0.20 3.57 5,600 5,800 5,600 5,100 29,580,000
10/08/2015 5,600 -0.10 -1.75 5,700 5,800 5,600 4,800 26,880,000
07/08/2015 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 5,000 28,500,000
06/08/2015 5,700 -0.20 -3.39 5,900 5,900 5,700 10,600 60,420,000
05/08/2015 5,900 0.20 3.51 5,700 6,000 5,700 33,600 198,240,000
04/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 7,700 43,890,000
03/08/2015 5,700 -0.20 -3.39 5,700 5,700 5,700 13,000 74,100,000
31/07/2015 5,900 -0.10 -1.67 5,900 5,900 5,900 5,000 29,500,000
30/07/2015 6,000 -0.50 -7.69 5,900 6,000 5,900 2,300 13,800,000
29/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/07/2015 6,500 0.20 3.17 6,500 6,500 6,500 100 650,000
15/07/2015 6,300 0.30 5.00 6,300 6,300 6,300 100 630,000
14/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/07/2015 6,000 -0.40 -6.25 6,300 6,300 6,000 1,100 6,600,000
10/07/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/07/2015 6,400 -0.10 -1.54 6,400 6,400 6,400 1,000 6,400,000
08/07/2015 6,500 0.20 3.17 6,300 6,500 6,300 5,200 33,800,000
07/07/2015 6,300 0.30 5.00 6,200 6,300 6,200 5,800 36,540,000
06/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
02/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,500 15,000,000
30/06/2015 6,000 0.10 1.69 6,400 6,400 6,000 3,100 18,600,000
29/06/2015 5,900 0.00 ■■ 0.00 5,900 6,100 5,900 9,400 55,460,000
26/06/2015 5,900 -0.20 -3.28 6,200 6,200 5,900 7,700 45,430,000
25/06/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/06/2015 6,100 -0.50 -7.58 6,100 6,100 6,100 100 610,000
23/06/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/06/2015 6,600 0.60 10.00 6,100 6,600 6,100 4,200 27,720,000
19/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
18/06/2015 6,000 -0.10 -1.64 6,000 6,100 6,000 9,900 59,400,000
17/06/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/06/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/06/2015 6,100 -0.10 -1.61 6,100 6,100 6,100 5,500 33,550,000
12/06/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/06/2015 6,200 0.20 3.33 6,000 6,200 6,000 6,100 37,820,000
10/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/06/2015 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 2,400 14,400,000
05/06/2015 6,000 0.50 9.09 6,000 6,000 5,400 27,100 162,600,000
04/06/2015 5,500 -0.50 -8.33 6,600 6,600 5,500 300 1,650,000
03/06/2015 6,000 0.20 3.45 5,800 6,000 5,800 3,800 22,800,000
02/06/2015 5,800 0.10 1.75 5,800 5,800 5,800 3,000 17,400,000
01/06/2015 5,700 -0.30 -5.00 5,700 5,700 5,700 5,500 31,350,000
29/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400 2,400,000
28/05/2015 6,000 0.50 9.09 6,000 6,000 6,000 3,800 22,800,000
27/05/2015 5,500 -0.40 -6.78 6,100 6,100 5,500 3,600 19,800,000
26/05/2015 5,900 -0.10 -1.67 6,000 6,100 5,900 4,400 25,960,000
25/05/2015 6,000 0.10 1.69 6,000 6,000 6,000 800 4,800,000
22/05/2015 5,900 -0.10 -1.67 6,000 6,000 5,900 800 4,720,000
21/05/2015 6,000 -0.10 -1.64 6,100 6,100 6,000 4,200 25,200,000
20/05/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/05/2015 6,100 0.40 7.02 6,100 6,100 6,100 100 610,000
18/05/2015 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
15/05/2015 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 1,300 8,190,000
14/05/2015 6,300 0.30 5.00 6,300 6,300 6,300 700 4,410,000
13/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 6,300 37,800,000
12/05/2015 6,000 0.50 9.09 6,000 6,000 6,000 24,400 146,400,000
11/05/2015 5,500 0.00 ■■ 0.00 6,000 6,000 5,500 17,700 97,350,000
08/05/2015 5,500 -0.50 -8.33 6,100 6,100 5,500 7,200 39,600,000
07/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600 3,600,000
06/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 4,000 24,000,000
05/05/2015 6,000 0.00 ■■ 0.00 5,800 6,000 5,800 8,000 48,000,000
04/05/2015 6,000 -0.20 -3.23 6,200 6,200 5,700 5,900 35,400,000
27/04/2015 6,200 0.10 1.64 6,200 6,200 6,100 2,900 17,980,000
24/04/2015 6,100 0.00 ■■ 0.00 5,600 6,100 5,600 7,600 46,360,000
23/04/2015 6,100 0.10 1.67 5,700 6,100 5,700 3,600 21,960,000
22/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/04/2015 6,000 -0.50 -7.69 6,000 6,000 6,000 700 4,200,000
17/04/2015 6,500 0.10 1.56 6,500 6,500 6,500 100 650,000
16/04/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/04/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/04/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/04/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/04/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/04/2015 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
08/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2015 6,000 0.30 5.26 5,500 6,000 5,500 2,200 13,200,000
06/04/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/04/2015 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 1,100 6,270,000
02/04/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
01/04/2015 5,700 0.00 ■■ 0.00 5,200 5,700 5,200 1,100 6,270,000
31/03/2015 5,700 0.20 3.64 5,700 5,700 5,700 500 2,850,000
30/03/2015 5,500 -0.20 -3.51 5,700 5,700 5,500 7,200 39,600,000
27/03/2015 5,700 -0.20 -3.39 5,700 5,700 5,700 100 570,000
26/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/03/2015 5,900 0.20 3.51 5,900 5,900 5,900 100 590,000
23/03/2015 5,700 -0.20 -3.39 6,000 6,000 5,700 900 5,130,000
20/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,300 7,670,000
17/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 5,700 33,630,000
13/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 4,900 28,910,000
11/03/2015 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 8,300 48,970,000
10/03/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 5,000 29,500,000
09/03/2015 5,900 0.40 7.27 5,500 5,900 5,500 24,700 145,730,000
06/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 6,000 33,000,000
05/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 3,700 20,350,000
03/03/2015 5,500 0.10 1.85 5,400 5,500 5,400 3,000 16,500,000
02/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/02/2015 5,400 -0.30 -5.26 5,800 5,800 5,400 9,200 49,680,000
25/02/2015 5,700 -0.60 -9.52 5,800 5,800 5,700 6,000 34,200,000
24/02/2015 6,300 0.00 ■■ 0.00 6,000 6,300 6,000 600 3,780,000
13/02/2015 6,300 0.20 3.28 6,300 6,300 6,300 0 0
12/02/2015 6,300 -0.20 -3.08 6,300 6,300 6,300 0 0
11/02/2015 6,500 0.10 1.56 5,800 6,500 5,800 1,400 9,100,000
10/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/02/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/02/2015 6,400 -0.10 -1.54 6,400 6,400 6,400 400 2,560,000
05/02/2015 6,500 0.00 ■■ 0.00 5,900 6,500 5,900 7,600 49,400,000
04/02/2015 6,500 -0.50 -7.14 6,500 6,700 6,500 3,300 21,450,000
03/02/2015 7,000 -0.20 -2.78 7,000 7,000 7,000 3,000 21,000,000
02/02/2015 7,200 0.30 4.35 7,000 7,200 6,900 13,100 94,320,000
30/01/2015 6,900 0.60 9.52 6,100 6,900 6,000 25,500 175,950,000
29/01/2015 6,300 -0.70 -10.00 6,300 6,300 6,300 4,800 30,240,000
28/01/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,200 50,400,000
27/01/2015 7,000 0.30 4.48 7,000 7,000 6,800 14,200 99,400,000
26/01/2015 6,700 0.50 8.06 6,500 6,800 6,400 14,900 99,830,000
23/01/2015 6,200 0.50 8.77 6,200 6,200 6,200 1,100 6,820,000
22/01/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/01/2015 5,700 0.40 7.55 5,300 5,800 5,300 7,600 43,320,000
20/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,200 6,360,000
19/01/2015 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
16/01/2015 4,900 0.40 8.89 4,900 4,900 4,900 600 2,940,000
15/01/2015 4,500 0.40 9.76 4,500 4,500 4,500 3,200 14,400,000
14/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/01/2015 4,100 0.30 7.89 4,000 4,100 4,000 1,100 4,510,000
12/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/01/2015 3,800 -0.40 -9.52 3,800 3,800 3,800 2,000 7,600,000
07/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/12/2014 4,200 -0.40 -8.70 4,200 4,200 4,200 500 2,100,000
11/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 400 1,840,000
18/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/11/2014 4,600 -0.10 -2.13 4,600 4,600 4,600 1,300 5,980,000
05/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/10/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/10/2014 4,700 0.40 9.30 4,300 4,700 4,300 1,100 5,170,000
29/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
27/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 500 2,150,000
23/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/10/2014 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
14/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/10/2014 4,000 -0.30 -6.98 4,000 4,000 4,000 4,700 18,800,000
09/10/2014 4,300 0.00 ■■ 0.00 4,500 4,500 4,200 2,300 9,890,000
08/10/2014 4,300 -0.20 -4.44 4,100 4,500 4,100 3,100 13,330,000
07/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/10/2014 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 800 3,600,000
03/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100 4,950,000
01/10/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 4,000 18,000,000
30/09/2014 4,900 -0.20 -3.92 4,900 4,900 4,900 300 1,470,000
29/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/09/2014 5,100 0.20 4.08 4,500 5,100 4,500 3,000 15,300,000
08/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/08/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/08/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 5,800 28,420,000
21/08/2014 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
20/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/08/2014 5,900 0.20 3.51 5,900 5,900 5,900 100 590,000
04/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/07/2014 5,700 0.00 ■■ 0.00 5,400 5,700 5,200 2,000 11,400,000
04/07/2014 5,700 0.00 ■■ 0.00 5,200 5,700 5,200 8,000 45,600,000
03/07/2014 5,700 -0.30 -5.00 5,400 5,700 5,400 4,200 23,940,000
02/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/07/2014 6,000 -0.30 -4.76 5,700 6,000 5,700 1,200 7,200,000
30/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/05/2014 6,300 0.20 3.28 5,500 6,300 5,500 500 3,150,000
20/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/04/2014 6,100 0.40 7.02 5,300 6,100 5,200 5,200 31,720,000
11/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/04/2014 5,700 0.50 9.62 4,700 5,700 4,700 900 5,130,000
04/04/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
03/04/2014 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
02/04/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/04/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 2,000 12,600,000
31/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
27/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/03/2014 7,000 -0.10 -1.41 7,100 7,100 7,000 500 3,500,000
25/03/2014 7,100 0.40 5.97 6,700 7,100 6,300 4,500 31,950,000
24/03/2014 6,700 0.00 ■■ 0.00 6,900 7,300 6,100 7,800 52,260,000
21/03/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/03/2014 6,700 0.60 9.84 6,300 6,700 6,300 6,200 41,540,000
19/03/2014 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
18/03/2014 5,600 0.50 9.80 5,400 5,600 5,400 3,500 19,600,000
17/03/2014 5,100 0.40 8.51 5,100 5,100 5,000 7,000 35,700,000
14/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 700 3,290,000
13/03/2014 4,700 -0.30 -6.00 4,600 4,700 4,600 5,100 23,970,000
12/03/2014 5,000 0.30 6.38 4,700 5,000 4,700 6,000 30,000,000
11/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/03/2014 4,700 -0.50 -9.62 5,000 5,000 4,700 4,100 19,270,000
07/03/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/03/2014 5,200 0.20 4.00 4,800 5,200 4,800 2,100 10,920,000
05/03/2014 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
04/03/2014 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
03/03/2014 4,700 0.00 ■■ 0.00 4,700 5,000 4,700 500 2,350,000
28/02/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/02/2014 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 6,000 28,200,000
26/02/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/02/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/02/2014 4,700 0.40 9.30 4,700 4,700 4,400 1,600 7,520,000
21/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/02/2014 4,300 -0.10 -2.27 4,400 4,400 4,300 1,300 5,590,000
19/02/2014 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
18/02/2014 4,000 0.00 ■■ 0.00 4,000 4,400 3,600 23,000 92,000,000
17/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
14/02/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 3,500 14,000,000
13/02/2014 4,200 -0.40 -8.70 4,200 4,200 4,200 500 2,100,000
12/02/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/02/2014 4,600 -0.50 -9.80 4,600 4,600 4,600 600 2,760,000
10/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/01/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/01/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/01/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/01/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/01/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/01/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/01/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
16/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/01/2014 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
06/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/01/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 1,000 6,200,000
02/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/12/2013 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
27/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/12/2013 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
24/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/12/2013 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
18/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/11/2013 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
27/11/2013 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
26/11/2013 4,500 0.10 2.27 4,500 4,500 4,500 900 4,050,000
25/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/11/2013 4,400 0.40 10.00 4,000 4,400 4,000 200 880,000
21/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
14/11/2013 4,000 0.00 ■■ 0.00 4,100 4,200 4,000 1,200 4,800,000
13/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/11/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 1,100 4,400,000
08/11/2013 4,200 0.20 5.00 4,000 4,200 4,000 6,500 27,300,000
07/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
06/11/2013 4,000 -0.30 -6.98 4,000 4,100 4,000 11,100 44,400,000
05/11/2013 4,300 0.30 7.50 4,100 4,300 3,800 15,700 67,510,000
04/11/2013 4,000 0.10 2.56 4,200 4,200 3,800 13,200 52,800,000
01/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/10/2013 3,900 0.30 8.33 3,800 3,900 3,800 1,200 4,680,000
29/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/10/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 3,200 11,520,000
24/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/10/2013 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
21/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/10/2013 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
17/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/10/2013 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
11/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/10/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/10/2013 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
04/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/10/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 700 2,100,000
02/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/10/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/09/2013 3,200 0.10 3.23 3,000 3,200 3,000 1,100 3,520,000
27/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/09/2013 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
06/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 1,000 3,000,000
29/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/08/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/08/2013 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
21/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/08/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 1,700 5,100,000
16/08/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/08/2013 3,300 0.30 10.00 3,000 3,300 3,000 1,100 3,630,000
14/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/08/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2013 3,000 -0.30 -9.09 3,100 3,100 3,000 2,300 6,900,000
08/08/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 1,500 4,950,000
07/08/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 300 1,080,000
06/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/07/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 800 3,200,000
23/07/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/07/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/07/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/07/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 500 2,050,000
17/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/07/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 100 450,000
11/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2013 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
26/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/06/2013 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
24/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/06/2013 4,200 0.00 ■■ 0.00 3,800 4,200 3,800 1,100 4,620,000
11/06/2013 4,200 0.10 2.44 3,700 4,200 3,700 600 2,520,000
10/06/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/06/2013 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
06/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/05/2013 3,800 -0.40 -9.52 4,600 4,600 3,800 6,100 23,180,000
30/05/2013 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
29/05/2013 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
28/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/05/2013 3,600 0.20 5.88 3,200 3,600 3,200 200 720,000
24/05/2013 3,400 0.30 9.68 3,400 3,400 3,400 500 1,700,000
23/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/05/2013 3,100 -0.20 -6.06 3,200 3,200 3,100 1,800 5,580,000
20/05/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/05/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
16/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/05/2013 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
09/05/2013 3,300 -0.20 -5.71 3,400 3,400 3,300 2,100 6,930,000
08/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,100 7,350,000
07/05/2013 3,500 -0.10 -2.78 3,800 3,800 3,500 800 2,800,000
06/05/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 1,900 6,840,000
03/05/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 200 780,000
02/05/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/04/2013 4,300 0.30 7.50 3,600 4,300 3,600 1,100 4,730,000
25/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/04/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
16/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/04/2013 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
09/04/2013 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
08/04/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 600 2,100,000
05/04/2013 3,700 -0.20 -5.13 3,800 3,800 3,700 1,000 3,700,000
04/04/2013 3,900 0.00 ■■ 0.00 4,200 4,200 3,900 600 2,340,000
03/04/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/04/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/04/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/03/2013 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
12/03/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/03/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/03/2013 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
07/03/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 500 1,800,000
06/03/2013 3,800 0.20 5.56 3,800 3,800 3,800 2,600 9,880,000
05/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/02/2013 3,600 0.20 5.88 3,600 3,600 3,600 0 0
27/02/2013 3,400 -0.30 -8.11 3,500 3,700 3,400 14,400 48,960,000
26/02/2013 3,700 -0.10 -2.63 3,800 3,800 3,700 500 1,850,000
25/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/02/2013 3,800 0.30 8.57 3,200 3,800 3,200 4,900 18,620,000
21/02/2013 3,500 -0.30 -7.89 3,600 3,800 3,500 2,400 8,400,000
20/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/02/2013 3,800 -0.10 -2.56 3,800 3,900 3,600 1,800 6,840,000
18/02/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/02/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/02/2013 3,900 0.30 8.33 3,900 3,900 3,900 200 780,000
06/02/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/02/2013 3,600 -0.40 -10.00 4,000 4,000 3,600 11,200 40,320,000
04/02/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 0 0
01/02/2013 4,100 0.30 7.89 3,800 4,100 3,800 200 820,000
31/01/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
30/01/2013 3,800 0.30 8.57 3,500 3,800 3,500 900 3,420,000
29/01/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 400 1,400,000
28/01/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/01/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/01/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/01/2013 3,800 0.20 5.56 3,800 3,800 3,800 300 1,140,000
22/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/01/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
17/01/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/01/2013 4,000 0.30 8.11 3,700 4,000 3,700 5,200 20,800,000
15/01/2013 3,700 0.10 2.78 3,700 3,700 3,700 1,000 3,700,000
14/01/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 1,100 3,960,000
11/01/2013 3,800 -0.20 -5.00 3,800 3,800 3,800 300 1,140,000
10/01/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/01/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/01/2013 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
07/01/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/01/2013 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 2,000 7,600,000
03/01/2013 3,800 -0.20 -5.00 3,800 3,800 3,800 200 760,000
02/01/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/12/2012 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
27/12/2012 3,900 0.10 2.63 3,600 3,900 3,600 7,300 28,470,000
26/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/12/2012 3,800 0.10 2.70 3,600 3,800 3,500 3,200 12,160,000
19/12/2012 3,700 0.10 2.78 3,600 3,700 3,600 5,800 21,460,000
18/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/12/2012 3,600 0.10 2.86 3,600 3,600 3,600 300 1,080,000
14/12/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 12,000 42,000,000
13/12/2012 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 1,100 4,070,000
12/12/2012 3,700 0.10 2.78 3,600 3,700 3,600 2,400 8,880,000
11/12/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 1,100 3,960,000
10/12/2012 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 5,400 20,520,000
07/12/2012 3,800 -0.20 -5.00 3,900 3,900 3,800 3,800 14,440,000
06/12/2012 4,000 0.20 5.26 4,000 4,000 4,000 3,000 12,000,000
05/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/12/2012 3,800 -0.10 -2.56 3,800 3,800 3,800 100 380,000
30/11/2012 3,900 -0.10 -2.50 3,900 3,900 3,900 2,400 9,360,000
29/11/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 1,800 7,200,000
28/11/2012 4,200 -0.30 -6.67 4,200 4,200 4,200 11,700 49,140,000
27/11/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 25,100 112,950,000
26/11/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0