Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 980.00 +0.62 (+0.06%)
  • HNX-Index 102.35 +0.69 (+0.68%)
  • UPCOM-Index 57.55 +0.20 (+0.35%)
CTCP Đầu Tư & Phát Triển Công Nghiệp Bảo Thư
Bao Thu Industrial Development and Investment JSC
Mã CK:      BII      1.10      ■■ 0 (0%)      (cập nhật 06:45 16/08/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành:
Website: http://bidico.com.vn
BII » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 35,160 38,676,000
15/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 39,990 43,989,000
14/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 31,010 34,111,000
13/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 19,080 20,988,000
12/08/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 47,660 47,660,000
09/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 46,790 51,469,000
08/08/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 12,950 14,245,000
07/08/2019 1,200 0.10 8.33 1,100 1,200 1,100 105,100 126,120,000
06/08/2019 1,100 0.10 9.09 1,000 1,100 900 98,760 108,636,000
05/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 19,180 19,180,000
02/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 16,170 16,170,000
01/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 26,160 26,160,000
31/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 44,760 44,760,000
30/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,730 14,730,000
29/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 4,050 4,050,000
26/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 7,640 8,404,000
25/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 49,030 49,030,000
24/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 6,730 6,730,000
23/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 36,710 40,381,000
22/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 7,500 7,500,000
19/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 26,140 26,140,000
18/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 8,050 8,855,000
17/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 6,440 6,440,000
16/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 9,650 10,615,000
15/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 15,380 16,918,000
12/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 9,660 10,626,000
11/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 27,070 29,777,000
10/07/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 57,040 62,744,000
09/07/2019 1,200 0.10 8.33 1,100 1,200 1,000 36,220 43,464,000
08/07/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 44,250 48,675,000
05/07/2019 1,200 0.10 8.33 1,100 1,200 1,000 47,650 57,180,000
04/07/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 40,390 44,429,000
03/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 45,080 54,096,000
02/07/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 69,990 83,988,000
01/07/2019 1,200 0.10 8.33 1,100 1,200 1,100 148,220 177,864,000
28/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 36,780 40,458,000
27/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 93,430 102,773,000
26/06/2019 1,200 0.10 8.33 1,100 1,200 1,100 189,170 227,004,000
25/06/2019 1,100 0.10 9.09 1,000 1,100 1,000 66,590 73,249,000
24/06/2019 1,000 0.10 10.00 900 1,000 900 85,190 85,190,000
21/06/2019 900 -0.10 -11.11 1,000 1,000 900 8,370 7,533,000
20/06/2019 1,000 0.10 10.00 900 1,000 900 9,430 9,430,000
19/06/2019 900 0.00 ■■ 0.00 900 1,000 900 8,910 8,019,000
18/06/2019 900 0.00 ■■ 0.00 900 1,000 900 3,220 2,898,000
17/06/2019 900 0.00 ■■ 0.00 900 1,000 900 50,800 45,720,000
16/06/2019 900 0.00 ■■ 0.00 900 1,000 900 9,040 8,136,000
14/06/2019 900 0.00 ■■ 0.00 900 1,000 900 9,040 8,136,000
13/06/2019 900 0.00 ■■ 0.00 900 1,000 900 78,360 70,524,000
11/06/2019 1,000 0.10 10.00 900 1,000 900 8,940 8,940,000
10/06/2019 900 0.00 ■■ 0.00 900 1,000 900 1,970 1,773,000
09/06/2019 900 -0.10 -11.11 1,000 1,000 900 98,720 88,848,000
07/06/2019 900 -0.10 -11.11 1,000 1,000 900 98,720 88,848,000
06/06/2019 1,000 0.10 10.00 900 1,000 900 15,710 15,710,000
05/06/2019 900 -0.10 -11.11 1,000 1,000 900 7,270 6,543,000
04/06/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 7,050 7,050,000
03/06/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 13,010 13,010,000
02/06/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 19,350 19,350,000
31/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 19,350 19,350,000
30/05/2019 1,000 0.10 10.00 900 1,000 900 85,560 85,560,000
29/05/2019 900 -0.10 -11.11 1,000 1,000 900 31,790 28,611,000
28/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 41,870 41,870,000
27/05/2019 1,000 0.10 10.00 900 1,000 900 34,310 34,310,000
26/05/2019 900 0.00 ■■ 0.00 900 1,000 900 22,770 20,493,000
24/05/2019 900 0.00 ■■ 0.00 900 1,000 900 22,770 20,493,000
23/05/2019 900 -0.10 -11.11 1,000 1,000 900 65,310 58,779,000
22/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 32,440 32,440,000
21/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 56,280 56,280,000
20/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 7,930 7,930,000
19/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 33,490 33,490,000
17/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 33,490 33,490,000
16/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 22,280 22,280,000
15/05/2019 1,000 0.10 10.00 900 1,000 900 63,730 63,730,000
14/05/2019 900 0.00 ■■ 0.00 900 1,000 900 27,130 24,417,000
13/05/2019 900 0.00 ■■ 0.00 900 1,000 900 15,980 14,382,000
12/05/2019 900 0.00 ■■ 0.00 900 1,000 900 69,670 62,703,000
10/05/2019 900 0.00 ■■ 0.00 900 1,000 900 69,670 62,703,000
09/05/2019 900 -0.10 -11.11 1,000 1,100 900 160,510 144,459,000
08/05/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 27,970 27,970,000
07/05/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 68,560 75,416,000
06/05/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 169,340 186,274,000
05/05/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 223,630 268,356,000
03/05/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 223,630 268,356,000
02/05/2019 1,300 0.10 7.69 1,200 1,300 1,300 207,770 270,101,000
01/05/2019 1,200 0.10 8.33 1,100 1,200 1,000 201,990 242,388,000
30/04/2019 1,200 0.10 8.33 1,100 1,200 1,000 201,990 242,388,000
29/04/2019 1,200 0.10 8.33 1,100 1,200 1,000 201,990 242,388,000
28/04/2019 1,200 0.10 8.33 1,100 1,200 1,000 201,990 242,388,000
26/04/2019 1,200 0.10 8.33 1,100 1,200 1,000 201,990 242,388,000
25/04/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 488,280 537,108,000
24/04/2019 1,200 0.10 8.33 1,100 1,200 1,200 7,420 8,904,000
23/04/2019 1,100 0.10 9.09 1,000 1,100 1,100 76,210 83,831,000
22/04/2019 1,000 0.10 10.00 900 1,000 900 127,660 127,660,000
21/04/2019 900 0.10 11.11 800 900 800 110,010 99,009,000
19/04/2019 900 0.10 11.11 800 900 800 110,010 99,009,000
18/04/2019 800 0.10 12.50 700 800 700 124,980 99,984,000
17/04/2019 700 0.00 ■■ 0.00 700 800 700 29,570 20,699,000
16/04/2019 700 -0.10 -14.29 800 800 700 28,420 19,894,000
15/04/2019 800 0.10 12.50 700 800 700 49,100 39,280,000
14/04/2019 800 0.10 12.50 700 800 700 49,100 39,280,000
12/04/2019 800 0.10 12.50 700 800 700 49,100 39,280,000
11/04/2019 700 -0.10 -14.29 800 800 700 18,930 13,251,000
10/04/2019 800 0.10 12.50 700 800 700 33,910 27,128,000
09/04/2019 700 0.00 ■■ 0.00 700 800 700 13,210 9,247,000
08/04/2019 700 0.00 ■■ 0.00 700 800 700 60,330 42,231,000
07/04/2019 700 0.00 ■■ 0.00 700 800 700 61,870 43,309,000
05/04/2019 700 0.00 ■■ 0.00 700 800 700 61,870 43,309,000
04/04/2019 700 0.00 ■■ 0.00 700 800 600 170,410 119,287,000
03/04/2019 700 -0.10 -14.29 800 800 700 139,880 97,916,000
02/04/2019 800 0.00 ■■ 0.00 800 900 700 29,490 23,592,000
01/04/2019 800 0.00 ■■ 0.00 800 900 700 28,800 23,040,000
29/03/2019 800 0.00 ■■ 0.00 800 900 800 29,610 23,688,000
28/03/2019 800 0.00 ■■ 0.00 800 800 700 10,580 8,464,000
27/03/2019 800 0.10 12.50 700 800 700 4,450 3,560,000
26/03/2019 700 -0.10 -14.29 800 800 700 6,670 4,669,000
25/03/2019 800 0.00 ■■ 0.00 800 800 700 6,280 5,024,000
22/03/2019 800 0.00 ■■ 0.00 800 900 800 12,330 9,864,000
21/03/2019 800 -0.10 -12.50 900 900 800 9,760 7,808,000
20/03/2019 800 0.00 ■■ 0.00 800 900 700 19,660 15,728,000
19/03/2019 800 -0.10 -12.50 900 900 800 23,470 18,776,000
18/03/2019 900 0.10 11.11 800 900 800 25,680 23,112,000
15/03/2019 800 0.00 ■■ 0.00 800 900 700 12,970 10,376,000
14/03/2019 800 0.00 ■■ 0.00 800 900 700 25,950 20,760,000
13/03/2019 800 0.00 ■■ 0.00 800 800 700 4,880 3,904,000
12/03/2019 800 0.00 ■■ 0.00 800 900 700 30,720 24,576,000
11/03/2019 800 0.00 ■■ 0.00 800 900 700 25,860 20,688,000
08/03/2019 900 0.10 11.11 800 900 800 26,910 24,219,000
07/03/2019 800 0.10 12.50 700 800 800 39,300 31,440,000
06/03/2019 800 0.10 12.50 700 800 700 21,860 17,488,000
05/03/2019 700 0.00 ■■ 0.00 700 800 700 14,680 10,276,000
04/03/2019 700 0.00 ■■ 0.00 700 800 700 19,520 13,664,000
01/03/2019 700 0.00 ■■ 0.00 700 800 700 1,880 1,316,000
28/02/2019 700 -0.10 -14.29 800 800 700 16,000 11,200,000
27/02/2019 800 0.10 12.50 700 800 600 86,500 69,200,000
26/02/2019 700 -0.10 -14.29 800 800 700 49,660 34,762,000
25/02/2019 800 0.10 12.50 700 800 600 25,860 20,688,000
22/02/2019 700 0.00 ■■ 0.00 700 700 600 5,310 3,717,000
21/02/2019 700 0.00 ■■ 0.00 700 700 600 5,560 3,892,000
19/02/2019 700 0.00 ■■ 0.00 700 700 600 8,310 5,817,000
18/02/2019 700 0.00 ■■ 0.00 700 800 700 41,670 29,169,000
15/02/2019 700 -0.10 -14.29 800 800 700 680 476,000
14/02/2019 800 0.10 12.50 700 800 600 61,480 49,184,000
13/02/2019 800 0.00 ■■ 0.00 800 800 700 260 208,000
12/02/2019 800 0.10 12.50 700 800 700 2,570 2,056,000
11/02/2019 700 0.00 ■■ 0.00 700 800 700 1,560 1,092,000
01/02/2019 700 0.00 ■■ 0.00 700 800 600 12,400 8,680,000
31/01/2019 700 -0.10 -14.29 800 800 700 30,970 21,679,000
30/01/2019 800 0.10 12.50 700 800 700 920 736,000
29/01/2019 700 -0.10 -14.29 800 800 700 4,200 2,940,000
28/01/2019 800 0.00 ■■ 0.00 800 900 700 1,640 1,312,000
25/01/2019 800 0.00 ■■ 0.00 800 900 700 5,610 4,488,000
24/01/2019 800 0.00 ■■ 0.00 800 900 700 2,150,000 1,720,000,000
23/01/2019 800 0.00 ■■ 0.00 800 800 700 3,020,000 2,416,000,000
22/01/2019 800 0.00 ■■ 0.00 800 900 700 14,340,000 11,472,000,000
21/01/2019 800 0.00 ■■ 0.00 800 900 700 4,600,000 3,680,000,000
19/01/2019 800 0.00 ■■ 0.00 800 800 700 7,380,000 5,904,000,000
02/01/2019 800 -0.10 -12.50 900 1,000 800 28,900 23,120,000
28/12/2018 900 0.00 ■■ 0.00 900 1,000 900 139,100 125,190,000
27/12/2018 900 0.00 ■■ 0.00 900 1,000 800 85,900 77,310,000
26/12/2018 900 0.00 ■■ 0.00 900 1,000 800 147,500 132,750,000
25/12/2018 900 0.00 ■■ 0.00 900 1,000 800 186,800 168,120,000
24/12/2018 900 0.00 ■■ 0.00 900 1,000 900 24,600 22,140,000
21/12/2018 900 -0.10 -11.11 1,000 1,000 900 551,700 496,530,000
20/12/2018 1,000 0.10 10.00 900 1,000 800 140,400 140,400,000
19/12/2018 900 0.00 ■■ 0.00 900 1,000 900 157,600 141,840,000
18/12/2018 900 0.00 ■■ 0.00 900 1,000 900 211,300 190,170,000
17/12/2018 900 -0.10 -11.11 1,000 1,000 900 318,000 286,200,000
14/12/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 149,900 149,900,000
13/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 103,800 103,800,000
12/12/2018 1,100 0.10 9.09 1,000 1,100 900 79,500 87,450,000
11/12/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 32,200 32,200,000
10/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 134,000 134,000,000
07/12/2018 1,100 0.10 9.09 1,000 1,100 1,000 18,700 20,570,000
06/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 225,200 225,200,000
05/12/2018 1,100 0.10 9.09 1,000 1,100 1,000 12,300 13,530,000
04/12/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 58,700 58,700,000
03/12/2018 1,100 0.10 9.09 1,000 1,100 1,000 163,700 180,070,000
30/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 48,000 52,800,000
29/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 190,800 209,880,000
28/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 43,700 48,070,000
27/11/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 51,700 51,700,000
26/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 119,000 130,900,000
23/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 146,800 161,480,000
22/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 213,500 256,200,000
21/11/2018 1,200 0.10 8.33 1,100 1,200 1,100 157,300 188,760,000
20/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 252,000 277,200,000
19/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 59,600 65,560,000
16/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 253,400 278,740,000
15/11/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 259,400 259,400,000
14/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 267,400 294,140,000
13/11/2018 1,200 0.10 8.33 1,100 1,200 1,100 93,400 112,080,000
12/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 124,400 136,840,000
09/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 175,200 192,720,000
08/11/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 183,600 201,960,000
07/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 198,700 238,440,000
06/11/2018 1,200 0.10 8.33 1,100 1,200 1,000 282,300 338,760,000
05/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 95,600 105,160,000
02/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 145,000 159,500,000
01/11/2018 1,100 0.10 9.09 1,000 1,100 1,000 347,400 382,140,000
31/10/2018 1,000 0.10 10.00 900 1,000 1,000 368,900 368,900,000
30/10/2018 900 -0.10 -11.11 1,000 1,100 900 526,200 473,580,000
29/10/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 284,200 284,200,000
26/10/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 171,400 188,540,000
25/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 163,600 179,960,000
24/10/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 158,500 174,350,000
23/10/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 682,300 818,760,000
22/10/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 657,500 789,000,000
19/10/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 282,600 367,380,000
18/10/2018 1,400 0.10 7.14 1,300 1,400 1,200 661,600 926,240,000
17/10/2018 1,300 0.10 7.69 1,200 1,300 1,200 1,303,800 1,694,940,000
16/10/2018 1,200 0.10 8.33 1,100 1,200 1,200 272,800 327,360,000
15/10/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 180,200 198,220,000
12/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 378,200 453,840,000
11/10/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 620,300 744,360,000
10/10/2018 1,300 0.10 7.69 1,200 1,300 1,200 364,800 474,240,000
09/10/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 126,400 151,680,000
08/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 232,400 302,120,000
05/10/2018 1,300 0.10 7.69 1,200 1,300 1,200 198,500 258,050,000
04/10/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 487,300 584,760,000
03/10/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 216,100 280,930,000
02/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 183,100 256,340,000
01/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 370,600 518,840,000
28/09/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 305,800 428,120,000
27/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 123,400 185,100,000
26/09/2018 1,500 0.10 6.67 1,400 1,500 1,300 363,800 545,700,000
25/09/2018 1,400 0.10 7.14 1,300 1,400 1,200 436,100 610,540,000
24/09/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 420,000 546,000,000
21/09/2018 1,400 -0.10 -7.14 1,500 1,600 1,400 678,100 949,340,000
20/09/2018 1,500 0.10 6.67 1,400 1,500 1,400 583,200 874,800,000
19/09/2018 1,400 0.10 7.14 1,300 1,400 1,200 2,265,400 3,171,560,000
18/09/2018 1,300 0.10 7.69 1,200 1,300 1,300 31,300 40,690,000
17/09/2018 1,200 0.10 8.33 1,100 1,200 1,200 11,300 13,560,000
14/09/2018 1,100 0.10 9.09 1,000 1,100 1,100 19,200 21,120,000
13/09/2018 1,000 0.10 10.00 900 1,000 1,000 20,600 20,600,000
12/09/2018 900 -0.90 -100.00 900 0 0 0 0
11/09/2018 900 -0.90 -100.00 900 0 0 0 0
10/09/2018 900 -0.90 -100.00 900 0 0 0 0
07/09/2018 900 0.10 11.11 800 900 800 408,500 367,650,000
06/09/2018 800 -0.80 -100.00 800 0 0 0 0
05/09/2018 800 -0.80 -100.00 800 0 0 0 0
04/09/2018 800 -0.80 -100.00 800 0 0 0 0
31/08/2018 800 0.00 ■■ 0.00 800 900 700 173,100 138,480,000
30/08/2018 800 -0.80 -100.00 800 0 0 0 0
29/08/2018 800 -0.80 -100.00 800 0 0 0 0
28/08/2018 800 -0.80 -100.00 800 0 0 0 0
27/08/2018 800 -0.80 -100.00 800 0 0 0 0
24/08/2018 800 -0.10 -12.50 900 900 800 204,700 163,760,000
23/08/2018 900 -0.90 -100.00 900 0 0 0 0
22/08/2018 900 -0.90 -100.00 900 0 0 0 0
21/08/2018 900 -0.90 -100.00 900 0 0 0 0
20/08/2018 900 -0.90 -100.00 900 0 0 0 0
17/08/2018 900 0.10 11.11 800 900 800 163,100 146,790,000
16/08/2018 800 -0.80 -100.00 800 0 0 0 0
15/08/2018 800 -0.80 -100.00 800 0 0 0 0
14/08/2018 800 -0.80 -100.00 800 0 0 0 0
13/08/2018 800 -0.80 -100.00 800 0 0 0 0
10/08/2018 800 0.00 ■■ 0.00 800 900 700 271,600 217,280,000
09/08/2018 800 -0.80 -100.00 800 0 0 0 0
08/08/2018 800 -0.80 -100.00 800 0 0 0 0
07/08/2018 800 -0.80 -100.00 800 0 0 0 0
06/08/2018 800 -0.80 -100.00 800 0 0 0 0
03/08/2018 800 0.00 ■■ 0.00 800 900 800 125,400 100,320,000
02/08/2018 800 -0.80 -100.00 800 0 0 0 0
01/08/2018 800 -0.80 -100.00 800 0 0 0 0
30/07/2018 800 -0.80 -100.00 800 0 0 0 0
27/07/2018 800 -0.10 -12.50 900 900 800 96,000 76,800,000
26/07/2018 900 -0.90 -100.00 900 0 0 0 0
25/07/2018 900 -0.90 -100.00 900 0 0 0 0
24/07/2018 900 -0.90 -100.00 900 0 0 0 0
23/07/2018 900 -0.90 -100.00 900 0 0 0 0
20/07/2018 900 0.10 11.11 800 900 800 184,600 166,140,000
19/07/2018 800 -0.80 -100.00 800 0 0 0 0
18/07/2018 800 -0.80 -100.00 800 0 0 0 0
17/07/2018 800 -0.80 -100.00 800 0 0 0 0
16/07/2018 800 -0.80 -100.00 800 0 0 0 0
13/07/2018 800 0.00 ■■ 0.00 800 900 700 61,800 49,440,000
12/07/2018 800 -0.80 -100.00 800 0 0 0 0
11/07/2018 800 -0.80 -100.00 800 0 0 0 0
10/07/2018 800 -0.80 -100.00 800 0 0 0 0
09/07/2018 800 -0.80 -100.00 800 0 0 0 0
06/07/2018 800 -0.10 -12.50 900 900 800 439,100 351,280,000
05/07/2018 900 -0.90 -100.00 900 0 0 0 0
04/07/2018 900 -0.90 -100.00 900 0 0 0 0
03/07/2018 900 -0.90 -100.00 900 0 0 0 0
29/06/2018 900 0.00 ■■ 0.00 900 900 800 124,700 112,230,000
28/06/2018 900 -0.90 -100.00 900 0 0 0 0
27/06/2018 900 -0.90 -100.00 900 0 0 0 0
26/06/2018 900 -0.90 -100.00 900 0 0 0 0
25/06/2018 900 -0.90 -100.00 900 0 0 0 0
22/06/2018 900 0.00 ■■ 0.00 900 1,000 800 579,100 521,190,000
21/06/2018 900 -0.90 -100.00 900 0 0 0 0
20/06/2018 900 -0.90 -100.00 900 0 0 0 0
19/06/2018 900 -0.90 -100.00 900 0 0 0 0
18/06/2018 900 -0.90 -100.00 900 0 0 0 0
15/06/2018 900 0.10 11.11 800 900 900 426,600 383,940,000
14/06/2018 800 -0.80 -100.00 800 0 0 0 0
13/06/2018 800 -0.80 -100.00 800 0 0 0 0
12/06/2018 800 -0.80 -100.00 800 0 0 0 0
11/06/2018 800 -0.80 -100.00 800 0 0 0 0
08/06/2018 800 0.10 12.50 700 800 800 120,800 96,640,000
07/06/2018 700 -0.70 -100.00 700 0 0 0 0
06/06/2018 700 -0.70 -100.00 700 0 0 0 0
05/06/2018 700 -0.70 -100.00 700 0 0 0 0
04/06/2018 700 -0.70 -100.00 700 0 0 0 0
01/06/2018 700 0.10 14.29 600 700 700 450,300 315,210,000
31/05/2018 600 -0.60 -100.00 600 0 0 0 0
30/05/2018 600 -0.60 -100.00 600 0 0 0 0
29/05/2018 600 -0.60 -100.00 600 0 0 0 0
28/05/2018 600 -0.60 -100.00 600 0 0 0 0
25/05/2018 600 -0.10 -16.67 700 800 600 461,300 276,780,000
24/05/2018 700 -0.70 -100.00 700 0 0 0 0
23/05/2018 700 -0.70 -100.00 700 0 0 0 0
22/05/2018 700 -0.70 -100.00 700 0 0 0 0
21/05/2018 700 -0.70 -100.00 700 0 0 0 0
18/05/2018 700 0.00 ■■ 0.00 700 800 600 771,300 539,910,000
17/05/2018 700 -0.70 -100.00 700 0 0 0 0
16/05/2018 700 -0.70 -100.00 700 0 0 0 0
15/05/2018 700 -0.70 -100.00 700 0 0 0 0
14/05/2018 700 -0.70 -100.00 700 0 0 0 0
11/05/2018 700 0.00 ■■ 0.00 700 800 600 3,642,800 2,549,960,000
10/05/2018 700 -0.70 -100.00 700 0 0 0 0
09/05/2018 700 -0.70 -100.00 700 0 0 0 0
08/05/2018 700 -0.70 -100.00 700 0 0 0 0
07/05/2018 700 -0.70 -100.00 700 0 0 0 0
04/05/2018 700 -0.10 -14.29 800 800 700 354,700 248,290,000
03/05/2018 800 -0.80 -100.00 800 0 0 0 0
02/05/2018 800 -0.80 -100.00 800 0 0 0 0
27/04/2018 800 -0.10 -12.50 900 900 800 118,000 94,400,000
26/04/2018 900 -0.90 -100.00 900 0 0 0 0
24/04/2018 900 -0.90 -100.00 900 0 0 0 0
23/04/2018 900 -0.90 -100.00 900 0 0 0 0
20/04/2018 900 0.00 ■■ 0.00 900 900 800 175,900 158,310,000
19/04/2018 900 -0.90 -100.00 900 0 0 0 0
18/04/2018 900 -0.90 -100.00 900 0 0 0 0
13/04/2018 900 0.00 ■■ 0.00 900 1,000 800 228,700 205,830,000
12/04/2018 900 -0.90 -100.00 900 0 0 0 0
11/04/2018 900 -0.90 -100.00 900 0 0 0 0
10/04/2018 900 -0.90 -100.00 900 0 0 0 0
09/04/2018 900 -0.90 -100.00 900 0 0 0 0
06/04/2018 900 0.00 ■■ 0.00 900 1,000 800 249,600 224,640,000
05/04/2018 900 -0.90 -100.00 900 0 0 0 0
04/04/2018 900 -0.90 -100.00 900 0 0 0 0
03/04/2018 900 -0.90 -100.00 900 0 0 0 0
02/04/2018 900 -0.90 -100.00 900 0 0 0 0
30/03/2018 900 -0.10 -11.11 1,000 1,000 900 368,500 331,650,000
29/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/03/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 426,000 426,000,000
22/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/03/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 672,600 739,860,000
15/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/03/2018 1,100 -0.10 -9.09 1,200 1,300 1,100 751,800 826,980,000
08/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/03/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 192,800 231,360,000
01/03/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/02/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 29,100 37,830,000
22/02/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/02/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/02/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
12/02/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/02/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 43,500 60,900,000
08/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/02/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 22,600 33,900,000
01/02/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
30/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/01/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/01/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 27,700 44,320,000
25/01/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
23/01/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
22/01/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
19/01/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 8,700 14,790,000
18/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
17/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
16/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
15/01/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
12/01/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 265,800 478,440,000
11/01/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 1,085,100 2,061,690,000
10/01/2018 2,000 0.10 5.00 1,900 2,000 1,900 128,600 257,200,000
09/01/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 199,200 378,480,000
08/01/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 33,800 64,220,000
05/01/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 117,300 222,870,000
04/01/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 58,300 110,770,000
03/01/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 91,700 174,230,000
02/01/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 109,500 219,000,000
29/12/2017 2,100 0.10 4.76 2,000 2,100 1,900 59,500 124,950,000
28/12/2017 2,000 -0.10 -5.00 2,100 2,100 1,900 230,100 460,200,000
27/12/2017 2,100 -0.10 -4.76 2,200 2,200 2,000 193,100 405,510,000
26/12/2017 2,200 0.00 ■■ 0.00 2,200 2,400 2,100 166,400 366,080,000
25/12/2017 2,200 0.20 9.09 2,000 2,200 2,100 734,800 1,616,560,000
22/12/2017 2,000 0.10 5.00 1,900 2,000 2,000 77,000 154,000,000
21/12/2017 1,900 0.10 5.26 1,800 1,900 1,800 311,400 591,660,000
20/12/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 30,800 55,440,000
19/12/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 67,500 121,500,000
18/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
15/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 80,100 152,190,000
14/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 7,100 13,490,000
13/12/2017 1,800 -0.10 -5.56 1,900 1,900 1,800 600 1,080,000
12/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 200 400,000
11/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,000 16,000,000
08/12/2017 2,000 0.10 5.00 1,900 2,000 1,900 15,100 30,200,000
07/12/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 174,300 331,170,000
01/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 20,100 40,200,000
30/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 35,800 71,600,000
29/11/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 154,600 309,200,000
28/11/2017 2,100 0.10 5.00 2,000 2,100 1,900 462,300 970,830,000
24/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 118,000 236,000,000
23/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 29,100 58,200,000
22/11/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 119,500 239,000,000
21/11/2017 2,100 0.10 5.00 2,000 2,100 1,900 292,100 613,410,000
17/11/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 327,800 622,820,000
16/11/2017 1,900 0.10 5.56 1,800 1,900 1,700 355,665 675,763,500
15/11/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 824,590 1,484,262,000
14/11/2017 1,900 -0.20 -9.52 2,000 2,000 1,900 447,550 850,345,000
13/11/2017 2,100 0.10 5.00 2,000 2,100 2,000 129,080 271,068,000
10/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,800 585,300 1,170,600,000
09/11/2017 2,000 -0.10 -4.76 2,200 2,300 2,000 482,800 965,600,000
08/11/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 89,100 187,110,000
07/11/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 101,410 223,102,000
06/11/2017 2,200 0.20 10.00 2,100 2,200 2,100 139,435 306,757,000
03/11/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 170,010 340,020,000
02/11/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 142,000 298,200,000
01/11/2017 2,100 -0.20 -8.70 2,300 2,300 2,100 331,000 695,100,000
31/10/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 124,000 285,200,000
30/10/2017 2,300 -0.20 -8.00 2,400 2,400 2,300 557,345 1,281,893,500
27/10/2017 2,500 0.10 4.17 2,300 2,500 2,300 195,420 488,550,000
26/10/2017 2,400 -0.20 -7.69 2,500 2,600 2,400 96,100 230,640,000
25/10/2017 2,600 0.10 4.00 2,500 2,600 2,400 132,326 344,047,600
24/10/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 145,040 362,600,000
23/10/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 172,100 447,460,000
20/10/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 85,180 221,468,000
19/10/2017 2,600 -0.10 -3.70 2,700 2,800 2,600 248,170 645,242,000
18/10/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 113,915 307,570,500
17/10/2017 2,800 0.10 3.70 2,800 2,800 2,600 147,000 411,600,000
16/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 67,150 181,305,000
13/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 163,310 440,937,000
12/10/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 103,200 278,640,000
11/10/2017 2,700 -0.10 -3.57 2,700 2,900 2,700 314,000 847,800,000
10/10/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 126,010 352,828,000
09/10/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 78,500 219,800,000
06/10/2017 2,900 0.10 3.57 2,900 2,900 2,800 94,960 275,384,000
05/10/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 163,200 456,960,000
04/10/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 115,300 322,840,000
03/10/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 228,700 640,360,000
02/10/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 204,000 591,600,000
29/09/2017 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 191,300 554,770,000
28/09/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 85,300 247,370,000
27/09/2017 2,900 -0.10 -3.33 2,900 3,000 2,800 249,740 724,246,000
26/09/2017 3,000 0.10 3.45 2,900 3,000 2,800 285,560 856,680,000
25/09/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 242,400 702,960,000
22/09/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 542,840 1,574,236,000
21/09/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 162,500 471,250,000
20/09/2017 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 265,900 797,700,000
19/09/2017 3,000 0.10 3.45 3,000 3,100 2,900 538,800 1,616,400,000
18/09/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 246,150 713,835,000
15/09/2017 2,900 -0.20 -6.45 3,100 3,100 2,900 258,600 749,940,000
14/09/2017 3,100 0.20 6.90 2,900 3,100 2,900 1,274,130 3,949,803,000
13/09/2017 2,900 0.20 7.41 2,700 2,900 2,700 489,700 1,420,130,000
12/09/2017 2,700 -0.20 -6.90 3,000 3,000 2,700 1,022,700 2,761,290,000
11/09/2017 2,900 -0.20 -6.45 3,000 3,000 2,800 1,026,990 2,978,271,000
08/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 374,437 1,160,754,700
07/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 174,210 540,051,000
06/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 357,750 1,109,025,000
05/09/2017 3,100 -0.10 -3.12 3,200 3,200 3,000 362,570 1,123,967,000
01/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 187,900 601,280,000
31/08/2017 3,200 -0.10 -3.03 3,300 3,300 3,100 372,970 1,193,504,000
30/08/2017 3,300 0.10 3.12 3,300 3,300 3,200 260,400 859,320,000
29/08/2017 3,200 -0.10 -3.03 3,400 3,400 3,200 477,900 1,529,280,000
28/08/2017 3,300 -0.10 -2.94 3,300 3,400 3,300 165,910 547,503,000
25/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 560,401 1,905,363,400
24/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 179,600 610,640,000
23/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 427,409 1,453,190,600
22/08/2017 3,400 -0.10 -2.86 3,400 3,500 3,300 599,601 2,038,643,400
21/08/2017 3,500 0.10 2.94 3,400 3,500 3,400 236,400 827,400,000
18/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 509,500 1,732,300,000
17/08/2017 3,400 -0.20 -5.56 3,600 3,600 3,400 618,200 2,101,880,000
16/08/2017 3,600 0.20 5.88 3,500 3,600 3,400 712,053 2,563,390,800
15/08/2017 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 701,470 2,384,998,000
14/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 855,600 2,909,040,000
11/08/2017 3,400 -0.10 -2.86 3,500 3,500 3,400 116,603 396,450,200
10/08/2017 3,500 0.00 ■■ 0.00 3,600 3,600 3,400 695,500 2,434,250,000
09/08/2017 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 1,386,500 4,852,750,000
08/08/2017 3,500 -0.20 -5.41 3,600 3,700 3,500 1,018,250 3,563,875,000
07/08/2017 3,700 0.20 5.71 3,500 3,700 3,400 749,900 2,774,630,000
04/08/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 697,015 2,439,552,500
03/08/2017 3,500 -0.20 -5.41 3,500 3,700 3,400 1,018,300 3,564,050,000
02/08/2017 3,700 0.10 2.78 3,500 3,700 3,400 425,300 1,573,610,000
01/08/2017 3,600 -0.40 -10.00 3,700 3,800 3,600 1,628,483 5,862,538,800
31/07/2017 4,000 0.30 8.11 3,800 4,000 3,700 2,568,500 10,274,000,000
28/07/2017 3,700 -0.10 -2.63 4,100 4,100 3,700 817,353 3,024,206,100
27/07/2017 3,800 0.30 8.57 3,500 3,800 3,400 2,124,172 8,071,853,600
26/07/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 256,110 896,385,000
25/07/2017 3,500 0.10 2.94 3,400 3,500 3,300 368,100 1,288,350,000
24/07/2017 3,400 -0.20 -5.56 3,500 3,600 3,400 280,930 955,162,000
21/07/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 156,573 563,662,800
20/07/2017 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 626,220 2,254,392,000
19/07/2017 3,600 0.10 2.86 3,500 3,600 3,500 438,963 1,580,266,800
18/07/2017 3,500 -0.10 -2.78 3,500 3,600 3,400 385,353 1,348,735,500
17/07/2017 3,600 0.10 2.86 3,500 3,600 3,500 175,900 633,240,000
14/07/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 236,220 826,770,000
13/07/2017 3,500 -0.10 -2.78 3,500 3,600 3,400 248,913 871,195,500
12/07/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 310,100 1,116,360,000
11/07/2017 3,600 0.10 2.86 3,400 3,600 3,400 283,510 1,020,636,000
10/07/2017 3,500 -0.20 -5.41 3,700 3,700 3,500 417,770 1,462,195,000
07/07/2017 3,700 -0.10 -2.63 3,800 3,800 3,600 524,626 1,941,116,200
06/07/2017 3,800 0.10 2.70 3,800 3,900 3,600 1,221,053 4,640,001,400
05/07/2017 3,700 0.10 2.78 3,600 3,700 3,500 248,100 917,970,000
04/07/2017 3,600 -0.10 -2.70 3,700 3,700 3,500 237,346 854,445,600
03/07/2017 3,700 0.20 5.71 3,400 3,700 3,400 905,133 3,348,992,100
30/06/2017 3,500 0.10 2.94 3,500 3,500 3,300 211,706 740,971,000
29/06/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 167,760 570,384,000
28/06/2017 3,400 -0.10 -2.86 3,500 3,500 3,400 261,110 887,774,000
27/06/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 244,000 854,000,000
26/06/2017 3,500 0.20 6.06 3,300 3,500 3,300 359,959 1,259,856,500
23/06/2017 3,300 -0.20 -5.71 3,500 3,500 3,300 413,240 1,363,692,000
22/06/2017 3,500 0.10 2.94 3,400 3,600 3,400 540,821 1,892,873,500
21/06/2017 3,400 -0.10 -2.86 3,600 3,600 3,300 837,248 2,846,643,200
20/06/2017 3,500 0.00 ■■ 0.00 3,600 3,700 3,500 289,425 1,012,987,500
19/06/2017 3,500 -0.10 -2.78 3,600 3,700 3,500 847,676 2,966,866,000
16/06/2017 3,600 -0.20 -5.26 3,800 3,800 3,600 889,970 3,203,892,000
15/06/2017 3,800 0.30 8.57 3,500 3,800 3,400 703,950 2,675,010,000
14/06/2017 3,500 -0.10 -2.78 3,500 3,500 3,300 1,732,189 6,062,661,500
13/06/2017 3,600 -0.30 -7.69 3,600 3,700 3,600 1,449,431 5,217,951,600
09/06/2017 4,300 0.30 7.50 4,100 4,400 4,100 1,921,157 8,260,975,100
08/06/2017 4,000 0.30 8.11 3,700 4,000 3,500 1,999,560 7,998,240,000
07/06/2017 3,700 0.00 ■■ 0.00 3,800 4,000 3,600 1,290,200 4,773,740,000
06/06/2017 3,700 0.30 8.82 3,400 3,700 3,400 1,317,910 4,876,267,000
05/06/2017 3,400 0.30 9.68 3,100 3,400 3,100 988,590 3,361,206,000
02/06/2017 3,100 0.00 ■■ 0.00 3,000 3,200 2,900 391,000 1,212,100,000
01/06/2017 3,100 0.10 3.33 3,000 3,100 2,900 283,600 879,160,000
31/05/2017 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 255,605 766,815,000
30/05/2017 3,000 -0.10 -3.23 3,200 3,200 2,900 201,700 605,100,000
29/05/2017 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 473,915 1,469,136,500
26/05/2017 3,100 0.10 3.33 3,000 3,200 3,000 335,900 1,041,290,000
25/05/2017 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 267,710 803,130,000
24/05/2017 3,000 -0.10 -3.23 3,100 3,200 3,000 486,400 1,459,200,000
23/05/2017 3,100 0.20 6.90 2,900 3,100 2,900 489,425 1,517,217,500
22/05/2017 2,900 -0.10 -3.33 3,000 3,100 2,900 250,031 725,089,900
19/05/2017 3,000 0.20 7.14 2,800 3,000 2,800 225,100 675,300,000
18/05/2017 2,800 -0.30 -9.68 3,100 3,100 2,800 229,425 642,390,000
17/05/2017 3,100 -0.10 -3.12 3,200 3,200 2,900 514,230 1,594,113,000
16/05/2017 3,200 0.10 3.23 3,400 3,400 3,200 558,300 1,786,560,000
15/05/2017 3,100 0.20 6.90 2,900 3,100 2,900 561,408 1,740,364,800
09/05/2017 2,600 0.10 4.00 2,500 2,600 2,500 25,725 66,885,000
08/05/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 88,000 220,000,000
05/05/2017 2,600 0.10 4.00 2,400 2,600 2,400 132,100 343,460,000
04/05/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 92,670 231,675,000
03/05/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 46,755 116,887,500
28/04/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 135,600 339,000,000
27/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 10,900 28,340,000
26/04/2017 2,600 0.10 4.00 2,500 2,600 2,500 5,100 13,260,000
25/04/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 89,200 223,000,000
24/04/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 105,500 263,750,000
21/04/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 43,377 108,442,500
20/04/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 89,700 224,250,000
19/04/2017 2,600 0.20 8.33 2,400 2,600 2,400 156,400 406,640,000
18/04/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 68,900 165,360,000
17/04/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 75,500 188,750,000
14/04/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 184,400 479,440,000
13/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 69,600 180,960,000
12/04/2017 2,600 0.10 4.00 2,500 2,600 2,400 300,300 780,780,000
11/04/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 135,100 337,750,000
10/04/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 228,200 593,320,000
07/04/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 43,510 113,126,000
05/04/2017 2,700 0.10 3.85 2,600 2,700 2,600 132,500 357,750,000
04/04/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 147,200 382,720,000
03/04/2017 2,700 0.10 3.85 2,700 2,700 2,600 116,400 314,280,000
31/03/2017 2,600 -0.10 -3.70 2,700 2,800 2,600 132,100 343,460,000
30/03/2017 2,700 -0.10 -3.57 2,800 2,900 2,700 196,400 530,280,000
29/03/2017 2,800 0.20 7.69 2,700 2,800 2,600 350,100 980,280,000
28/03/2017 2,600 -0.10 -3.70 2,700 2,800 2,500 295,210 767,546,000
27/03/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 184,720 498,744,000
24/03/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 175,610 491,708,000
23/03/2017 2,800 -0.10 -3.45 2,800 2,800 2,700 244,470 684,516,000
22/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 147,910 428,939,000
21/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 942,030 2,731,887,000
20/03/2017 2,900 0.10 3.57 2,900 3,000 2,800 363,910 1,055,339,000
17/03/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 231,500 648,200,000
16/03/2017 2,800 -0.20 -6.67 2,900 3,000 2,800 307,070 859,796,000
15/03/2017 3,000 0.10 3.45 2,900 3,000 2,800 72,820 218,460,000
14/03/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 401,500 1,164,350,000
13/03/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 326,720 947,488,000
10/03/2017 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 222,200 666,600,000
09/03/2017 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 280,800 842,400,000
08/03/2017 3,000 -0.20 -6.25 3,100 3,100 3,000 115,400 346,200,000
07/03/2017 3,200 0.10 3.23 2,900 3,200 2,900 157,480 503,936,000
06/03/2017 3,100 -0.20 -6.06 3,200 3,300 3,000 344,800 1,068,880,000
03/03/2017 3,300 0.10 3.12 3,200 3,300 3,000 233,400 770,220,000
02/03/2017 3,200 0.00 ■■ 0.00 3,000 3,300 2,900 394,000 1,260,800,000
01/03/2017 3,200 -0.30 -8.57 3,500 3,500 3,200 430,170 1,376,544,000
28/02/2017 3,500 0.20 6.06 3,400 3,600 3,400 307,930 1,077,755,000
27/02/2017 3,300 0.30 10.00 2,900 3,300 2,700 1,205,900 3,979,470,000
24/02/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 204,720 614,160,000
23/02/2017 3,300 -0.30 -8.33 3,500 3,500 3,300 94,110 310,563,000
22/02/2017 3,600 -0.40 -10.00 4,100 4,400 3,600 524,237 1,887,253,200
21/02/2017 4,000 0.30 8.11 3,900 4,000 3,900 99,060 396,240,000
20/02/2017 3,700 0.30 8.82 3,700 3,700 3,700 363,610 1,345,357,000
17/02/2017 3,400 0.30 9.68 3,200 3,400 3,200 1,267,737 4,310,305,800
16/02/2017 3,100 0.20 6.90 3,000 3,100 3,000 358,750 1,112,125,000
15/02/2017 2,900 0.20 7.41 2,700 2,900 2,700 410,400 1,190,160,000
14/02/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 507,900 1,371,330,000
13/02/2017 2,700 0.10 3.85 2,700 2,800 2,600 318,050 858,735,000
10/02/2017 2,600 0.20 8.33 2,500 2,600 2,500 344,000 894,400,000
09/02/2017 2,400 0.20 9.09 2,100 2,400 2,100 263,000 631,200,000
08/02/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 69,540 152,988,000
07/02/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 200,800 441,760,000
06/02/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 98,050 215,710,000
03/02/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 118,300 260,260,000
02/02/2017 2,200 0.10 4.76 2,100 2,200 2,000 65,310 143,682,000
25/01/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 78,900 165,690,000
24/01/2017 2,100 0.10 5.00 2,000 2,100 2,000 32,300 67,830,000
23/01/2017 2,000 0.10 5.26 2,000 2,000 1,900 42,600 85,200,000
20/01/2017 1,900 -0.20 -9.52 2,000 2,000 1,900 41,300 78,470,000
19/01/2017 2,100 0.10 5.00 2,000 2,100 2,000 36,600 76,860,000
18/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 17,300 34,600,000
17/01/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 83,700 167,400,000
16/01/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 155,000 325,500,000
13/01/2017 2,200 0.20 10.00 2,000 2,200 2,000 151,300 332,860,000
12/01/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 27,130 54,260,000
11/01/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 32,200 67,620,000
10/01/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 101,110 212,331,000
09/01/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 77,200 169,840,000
06/01/2017 2,200 0.10 4.76 2,200 2,200 2,100 28,700 63,140,000
05/01/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 111,100 233,310,000
04/01/2017 2,100 -0.10 -4.55 2,300 2,300 2,100 294,610 618,681,000
03/01/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 14,800 32,560,000
30/12/2016 2,200 -0.10 -4.35 2,200 2,300 2,200 28,300 62,260,000
29/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 30,400 69,920,000
28/12/2016 2,300 0.10 4.55 2,100 2,300 2,100 86,200 198,260,000
27/12/2016 2,200 -0.10 -4.35 2,400 2,400 2,200 143,300 315,260,000
26/12/2016 2,300 -0.20 -8.00 2,400 2,400 2,300 61,100 140,530,000
23/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 73,700 184,250,000
22/12/2016 2,500 -0.10 -3.85 2,600 2,600 2,400 53,200 133,000,000
21/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 358,750 932,750,000
20/12/2016 2,600 0.10 4.00 2,500 2,600 2,500 221,300 575,380,000
19/12/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 158,300 395,750,000
16/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 270,050 675,125,000
15/12/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 46,610 116,525,000
14/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 79,000 205,400,000
13/12/2016 2,600 0.10 4.00 2,500 2,600 2,500 303,490 789,074,000
12/12/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 121,760 304,400,000
09/12/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 245,900 614,750,000
08/12/2016 2,600 0.10 4.00 2,600 2,700 2,600 239,650 623,090,000
07/12/2016 2,500 -0.10 -3.85 2,600 2,700 2,500 354,900 887,250,000
06/12/2016 2,600 0.20 8.33 2,400 2,600 2,400 211,200 549,120,000
05/12/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 84,500 202,800,000
02/12/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 211,500 528,750,000
01/12/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 170,450 426,125,000
30/11/2016 2,500 0.10 4.17 2,500 2,500 2,400 117,800 294,500,000
29/11/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 178,700 428,880,000
28/11/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 265,500 663,750,000
25/11/2016 2,600 0.10 4.00 2,600 2,600 2,500 158,300 411,580,000
24/11/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 71,800 179,500,000
23/11/2016 2,600 0.10 4.00 2,600 2,600 2,500 258,300 671,580,000
22/11/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 95,400 238,500,000
21/11/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 161,100 402,750,000
18/11/2016 2,500 -0.20 -7.41 2,700 2,700 2,500 321,400 803,500,000
17/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 58,700 158,490,000
16/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 142,600 385,020,000
15/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 116,450 314,415,000
14/11/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,500 225,300 608,310,000
11/11/2016 2,700 -0.10 -3.57 2,800 2,800 2,600 185,400 500,580,000
10/11/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 263,000 736,400,000
09/11/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,600 606,100 1,697,080,000
08/11/2016 2,800 0.20 7.69 2,600 2,800 2,600 378,000 1,058,400,000
07/11/2016 2,600 0.10 4.00 2,600 2,700 2,500 458,700 1,192,620,000
04/11/2016 2,500 -0.10 -3.85 2,600 2,800 2,500 381,220 953,050,000
03/11/2016 2,600 -0.20 -7.14 2,700 2,800 2,600 988,100 2,569,060,000
02/11/2016 2,800 -0.30 -9.68 2,800 3,000 2,800 1,145,200 3,206,560,000
01/11/2016 3,100 0.00 ■■ 0.00 3,300 3,400 3,000 1,873,310 5,807,261,000
31/10/2016 3,100 0.20 6.90 3,100 3,100 3,000 458,240 1,420,544,000
28/10/2016 2,900 0.20 7.41 2,600 2,900 2,500 2,592,700 7,518,830,000
27/10/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 1,119,762 3,023,357,400
26/10/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 232,108 696,324,000
25/10/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 1,340,300 4,422,990,000
24/10/2016 3,600 -0.30 -7.69 3,600 3,600 3,600 118,400 426,240,000
21/10/2016 3,900 -0.40 -9.30 3,900 3,900 3,900 802,000 3,127,800,000
20/10/2016 4,300 -0.40 -8.51 4,300 4,300 4,300 1,285,572 5,527,959,600
19/10/2016 4,700 -0.50 -9.62 4,700 4,700 4,700 9,500 44,650,000
18/10/2016 5,200 -0.50 -8.77 5,200 5,200 5,200 1,330 6,916,000
17/10/2016 5,700 -0.60 -9.52 5,700 5,700 5,700 700 3,990,000
14/10/2016 6,300 -0.60 -8.70 6,300 6,300 6,300 420 2,646,000
13/10/2016 6,900 -0.70 -9.21 6,900 6,900 6,900 120 828,000
12/10/2016 7,600 -0.80 -9.52 7,600 7,600 7,600 100 760,000
11/10/2016 8,400 -0.90 -9.68 8,400 8,400 8,400 110 924,000
10/10/2016 9,300 -1.00 -9.71 9,300 9,300 9,300 500 4,650,000
07/10/2016 10,300 -1.10 -9.65 10,300 10,300 10,300 100 1,030,000
06/10/2016 11,400 -1.20 -9.52 11,400 11,400 11,400 4,200 47,880,000
05/10/2016 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
04/10/2016 14,000 -1.50 -9.68 14,000 14,000 14,000 700 9,800,000
03/10/2016 15,500 -1.70 -9.88 15,500 15,500 15,500 160 2,480,000
30/09/2016 17,200 -1.90 -9.95 17,200 17,200 17,200 100 1,720,000
29/09/2016 19,100 -2.10 -9.91 21,100 21,100 19,100 15,200 290,320,000
28/09/2016 21,200 -0.20 -0.93 21,300 21,300 20,900 50,400 1,068,480,000
27/09/2016 21,400 0.00 ■■ 0.00 21,400 21,600 21,200 63,233 1,353,186,200
26/09/2016 21,400 -0.10 -0.47 21,600 21,600 21,100 133,040 2,847,056,000
23/09/2016 21,500 -0.30 -1.38 21,700 21,700 21,500 283,700 6,099,550,000
22/09/2016 21,800 0.00 ■■ 0.00 22,000 22,000 21,500 203,300 4,431,940,000
21/09/2016 21,800 0.00 ■■ 0.00 21,900 21,900 21,600 408,004 8,894,487,200
20/09/2016 21,800 0.00 ■■ 0.00 21,900 21,900 21,600 343,296 7,483,852,800
19/09/2016 21,800 -0.10 -0.46 21,800 21,900 21,800 362,700 7,906,860,000
16/09/2016 21,900 -0.10 -0.45 22,000 22,000 21,500 354,200 7,756,980,000
15/09/2016 22,000 0.00 ■■ 0.00 22,000 22,000 21,700 443,300 9,752,600,000
14/09/2016 22,000 -0.10 -0.45 22,100 22,100 21,700 318,109 6,998,398,000
13/09/2016 22,100 0.20 0.91 22,000 22,100 21,900 176,200 3,894,020,000
12/09/2016 21,900 0.00 ■■ 0.00 22,800 22,800 21,800 392,700 8,600,130,000
09/09/2016 21,900 -0.10 -0.45 22,000 22,000 21,500 212,300 4,649,370,000
08/09/2016 22,000 0.00 ■■ 0.00 21,900 22,000 21,600 157,000 3,454,000,000
07/09/2016 22,000 0.00 ■■ 0.00 22,200 22,200 21,900 505,100 11,112,200,000
06/09/2016 22,000 -0.10 -0.45 22,000 22,200 22,000 465,080 10,231,760,000
05/09/2016 22,100 -0.30 -1.34 22,400 22,400 22,000 83,200 1,838,720,000
01/09/2016 22,400 -0.10 -0.44 22,400 22,500 22,300 494,200 11,070,080,000
31/08/2016 22,500 -0.10 -0.44 22,600 22,600 22,300 237,520 5,344,200,000
30/08/2016 22,600 0.20 0.89 22,400 22,700 22,400 257,000 5,808,200,000
29/08/2016 22,400 -0.20 -0.88 22,500 22,600 22,300 834,900 18,701,760,000
26/08/2016 22,600 0.10 0.44 22,600 22,700 22,400 181,035 4,091,391,000
25/08/2016 22,500 -0.30 -1.32 22,700 23,000 22,500 623,000 14,017,500,000
24/08/2016 22,800 0.00 ■■ 0.00 22,700 22,800 22,700 100,910 2,300,748,000
23/08/2016 22,800 -0.10 -0.44 22,800 22,800 22,600 264,060 6,020,568,000
22/08/2016 22,900 0.40 1.78 22,400 23,000 22,400 1,047,800 23,994,620,000
19/08/2016 22,500 0.30 1.35 22,200 22,800 22,200 575,300 12,944,250,000
18/08/2016 22,200 0.00 ■■ 0.00 22,200 22,300 22,100 494,500 10,977,900,000
17/08/2016 22,200 -0.20 -0.89 22,400 22,500 22,200 201,400 4,471,080,000
16/08/2016 22,400 -0.20 -0.88 22,600 22,700 22,300 831,900 18,634,560,000
15/08/2016 22,600 -0.10 -0.44 22,600 22,800 22,200 928,400 20,981,840,000
12/08/2016 22,700 0.00 ■■ 0.00 22,700 22,800 22,500 1,005,900 22,833,930,000
11/08/2016 22,700 0.40 1.79 22,400 22,700 22,300 1,183,400 26,863,180,000
10/08/2016 22,300 0.10 0.45 22,300 22,400 22,100 1,123,100 25,045,130,000
09/08/2016 22,200 -0.10 -0.45 22,200 22,400 22,200 535,800 11,894,760,000
08/08/2016 22,300 0.10 0.45 22,200 22,300 22,100 430,300 9,595,690,000
05/08/2016 22,200 0.00 ■■ 0.00 22,900 22,900 22,000 735,500 16,328,100,000
04/08/2016 22,200 0.00 ■■ 0.00 22,200 22,400 22,100 448,620 9,959,364,000
03/08/2016 22,200 -0.10 -0.45 22,200 22,400 22,200 624,500 13,863,900,000
02/08/2016 22,300 -0.10 -0.45 22,300 22,300 22,200 496,100 11,063,030,000
01/08/2016 22,400 0.00 ■■ 0.00 22,300 22,400 22,200 306,300 6,861,120,000
29/07/2016 22,400 0.00 ■■ 0.00 22,300 22,400 22,200 554,190 12,413,856,000
28/07/2016 22,400 0.10 0.45 22,200 22,400 22,100 938,320 21,018,368,000
27/07/2016 22,300 0.00 ■■ 0.00 22,200 22,400 22,100 479,400 10,690,620,000
26/07/2016 22,300 -0.20 -0.89 22,500 22,500 22,300 424,400 9,464,120,000
25/07/2016 22,500 0.20 0.90 22,200 22,500 22,200 562,790 12,662,775,000
22/07/2016 22,300 0.00 ■■ 0.00 22,300 22,400 22,100 524,800 11,703,040,000
21/07/2016 22,300 0.40 1.83 21,900 22,300 21,900 323,920 7,223,416,000
20/07/2016 21,900 0.30 1.39 21,600 21,900 21,600 354,510 7,763,769,000
19/07/2016 21,600 0.10 0.47 21,500 21,900 21,500 582,100 12,573,360,000
18/07/2016 21,500 0.60 2.87 20,800 21,500 20,700 453,300 9,745,950,000
15/07/2016 20,900 0.20 0.97 20,700 20,900 20,700 340,200 7,110,180,000
14/07/2016 20,700 -0.20 -0.96 20,900 21,000 20,700 468,500 9,697,950,000
13/07/2016 20,900 0.60 2.96 20,200 20,900 20,100 608,200 12,711,380,000
12/07/2016 20,300 0.20 1.00 20,000 20,300 19,800 363,500 7,379,050,000
11/07/2016 20,100 0.10 0.50 20,000 20,200 19,900 440,344 8,850,914,400
08/07/2016 20,000 0.80 4.17 19,100 20,000 19,100 459,800 9,196,000,000
07/07/2016 19,200 1.70 9.71 17,400 19,200 17,300 1,245,666 23,916,787,200
06/07/2016 17,500 0.30 1.74 17,100 17,500 17,000 803,900 14,068,250,000
05/07/2016 17,200 -0.10 -0.58 17,200 17,300 17,100 956,900 16,458,680,000
04/07/2016 17,300 0.10 0.58 17,100 17,300 17,000 287,800 4,978,940,000
01/07/2016 17,200 0.30 1.78 16,700 17,200 16,700 385,126 6,624,167,200
30/06/2016 16,900 0.10 0.60 16,800 16,900 16,600 400,820 6,773,858,000
29/06/2016 16,800 -0.10 -0.59 16,900 17,200 16,700 1,040,400 17,478,720,000
28/06/2016 16,900 1.50 9.74 15,200 16,900 15,200 1,276,170 21,567,273,000
27/06/2016 15,400 0.30 1.99 15,000 15,400 14,800 610,900 9,407,860,000
24/06/2016 15,100 -0.10 -0.66 15,100 15,100 14,000 242,320 3,659,032,000
23/06/2016 15,200 0.30 2.01 14,800 15,200 14,800 262,950 3,996,840,000
22/06/2016 14,900 0.30 2.05 14,500 15,000 14,300 294,206 4,383,669,400
21/06/2016 14,600 0.40 2.82 14,200 14,600 14,000 467,540 6,826,084,000
20/06/2016 14,200 -0.90 -5.96 15,100 15,100 13,800 855,800 12,152,360,000
17/06/2016 15,100 -0.20 -1.31 15,200 15,200 14,900 323,600 4,886,360,000
16/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,100 505,600 7,735,680,000
15/06/2016 15,300 0.30 2.00 14,900 15,300 14,900 322,400 4,932,720,000
14/06/2016 15,000 -0.20 -1.32 15,100 15,200 15,000 524,600 7,869,000,000
13/06/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 378,300 5,750,160,000
10/06/2016 15,200 -0.10 -0.65 15,200 15,300 15,100 295,510 4,491,752,000
09/06/2016 15,300 0.00 ■■ 0.00 15,200 15,300 15,100 343,000 5,247,900,000
08/06/2016 15,300 0.10 0.66 15,200 15,300 15,000 635,900 9,729,270,000
07/06/2016 15,200 -0.10 -0.65 15,300 15,400 15,200 546,090 8,300,568,000
06/06/2016 15,300 -0.10 -0.65 15,300 15,400 15,000 794,100 12,149,730,000
03/06/2016 15,400 0.00 ■■ 0.00 15,300 15,500 15,200 409,050 6,299,370,000
02/06/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,200 332,864 5,126,105,600
01/06/2016 15,400 -0.10 -0.65 15,500 15,500 15,300 336,200 5,177,480,000
31/05/2016 15,500 0.50 3.33 15,000 15,500 14,900 856,120 13,269,860,000
30/05/2016 15,000 0.10 0.67 14,900 15,000 14,800 637,900 9,568,500,000
27/05/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 235,320 3,506,268,000
26/05/2016 14,900 0.00 ■■ 0.00 14,900 15,000 14,700 348,000 5,185,200,000
25/05/2016 14,900 0.00 ■■ 0.00 15,000 15,000 14,900 443,300 6,605,170,000
24/05/2016 14,900 -0.10 -0.67 15,000 15,000 14,700 223,200 3,325,680,000
23/05/2016 15,000 -0.10 -0.66 15,100 15,100 15,000 213,700 3,205,500,000
20/05/2016 15,100 -0.10 -0.66 15,200 15,200 15,100 231,600 3,497,160,000
19/05/2016 15,200 0.00 ■■ 0.00 15,100 15,200 15,000 267,300 4,062,960,000
18/05/2016 15,200 0.00 ■■ 0.00 15,200 15,300 15,100 239,600 3,641,920,000
17/05/2016 15,200 0.10 0.66 15,100 15,200 15,000 346,520 5,267,104,000
16/05/2016 15,100 0.00 ■■ 0.00 15,000 15,200 15,000 493,110 7,445,961,000
13/05/2016 15,100 -0.10 -0.66 15,100 15,300 15,000 400,130 6,041,963,000
12/05/2016 15,200 0.40 2.70 14,800 15,200 14,800 699,010 10,624,952,000
11/05/2016 14,800 0.10 0.68 14,700 14,800 14,700 184,415 2,729,342,000
10/05/2016 14,700 -0.10 -0.68 14,800 14,800 14,700 221,450 3,255,315,000
09/05/2016 14,800 -0.10 -0.67 14,900 15,000 14,800 549,200 8,128,160,000
06/05/2016 14,900 0.40 2.76 14,500 15,000 14,400 597,316 8,900,008,400
05/05/2016 14,500 0.50 3.57 13,900 14,500 13,900 757,700 10,986,650,000
04/05/2016 14,000 0.10 0.72 14,200 14,200 13,900 521,830 7,305,620,000
29/04/2016 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 233,100 3,240,090,000
28/04/2016 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 598,200 8,314,980,000
27/04/2016 13,900 0.00 ■■ 0.00 13,800 13,900 13,700 492,000 6,838,800,000
26/04/2016 13,900 -0.20 -1.42 13,900 14,000 13,900 298,834 4,153,792,600
25/04/2016 14,100 0.00 ■■ 0.00 15,500 15,500 13,800 257,100 3,625,110,000
22/04/2016 14,100 0.30 2.17 13,800 14,100 13,700 525,800 7,413,780,000
21/04/2016 13,800 0.70 5.34 13,000 13,800 13,000 680,300 9,388,140,000
20/04/2016 13,100 -0.10 -0.76 13,000 13,100 13,000 226,100 2,961,910,000
19/04/2016 13,200 0.10 0.76 13,100 13,200 12,900 464,966 6,137,551,200
15/04/2016 13,100 -0.10 -0.76 13,100 13,200 13,000 202,414 2,651,623,400
14/04/2016 13,200 0.20 1.54 13,000 13,200 12,900 263,300 3,475,560,000
13/04/2016 13,000 -0.20 -1.52 13,100 13,200 13,000 492,100 6,397,300,000
12/04/2016 13,200 -0.20 -1.49 13,400 13,400 13,200 265,600 3,505,920,000
11/04/2016 13,400 0.40 3.08 12,900 13,400 12,900 461,740 6,187,316,000
08/04/2016 13,000 0.00 ■■ 0.00 13,000 13,100 12,800 211,700 2,752,100,000
07/04/2016 13,000 0.00 ■■ 0.00 12,900 13,100 12,900 220,900 2,871,700,000
06/04/2016 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 301,300 3,916,900,000
05/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 241,700 3,142,100,000
04/04/2016 13,000 -0.20 -1.52 13,100 13,200 13,000 298,700 3,883,100,000
01/04/2016 13,200 0.00 ■■ 0.00 13,200 13,300 13,100 210,246 2,775,247,200
31/03/2016 13,200 -0.20 -1.49 13,300 13,300 13,200 234,200 3,091,440,000
30/03/2016 13,400 0.10 0.75 13,200 13,500 13,200 872,100 11,686,140,000
29/03/2016 13,300 0.00 ■■ 0.00 13,200 13,400 13,100 959,520 12,761,616,000
28/03/2016 13,300 0.20 1.53 13,000 13,300 13,000 658,780 8,761,774,000
25/03/2016 13,100 -0.20 -1.50 13,200 13,200 13,000 434,400 5,690,640,000
24/03/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,100 347,600 4,623,080,000
23/03/2016 13,300 0.10 0.76 13,300 13,400 13,000 605,702 8,055,836,600
22/03/2016 13,200 0.20 1.54 13,000 13,200 12,900 356,200 4,701,840,000
21/03/2016 13,000 0.80 6.56 12,100 13,100 12,100 654,350 8,506,550,000
18/03/2016 12,200 -0.10 -0.81 12,200 12,300 12,200 449,642 5,485,632,400
17/03/2016 12,300 0.00 ■■ 0.00 12,200 12,400 12,100 343,870 4,229,601,000
16/03/2016 12,300 0.10 0.82 12,100 12,400 12,100 302,000 3,714,600,000
15/03/2016 12,200 0.00 ■■ 0.00 12,100 12,200 12,000 257,480 3,141,256,000
14/03/2016 12,200 0.40 3.39 11,700 12,200 11,600 473,990 5,782,678,000
11/03/2016 11,800 0.00 ■■ 0.00 11,700 11,900 11,600 280,750 3,312,850,000
10/03/2016 11,800 0.00 ■■ 0.00 11,700 11,900 11,700 123,840 1,461,312,000
09/03/2016 11,800 0.20 1.72 11,500 11,900 11,400 522,910 6,170,338,000
08/03/2016 11,600 0.00 ■■ 0.00 11,700 11,700 11,400 490,010 5,684,116,000
07/03/2016 11,600 0.20 1.75 11,400 11,700 11,300 472,000 5,475,200,000
04/03/2016 11,400 0.10 0.88 11,200 11,400 11,200 231,900 2,643,660,000
03/03/2016 11,300 -0.10 -0.88 11,300 11,400 11,100 248,400 2,806,920,000
02/03/2016 11,400 0.10 0.88 11,200 11,400 11,200 294,330 3,355,362,000
01/03/2016 11,300 0.00 ■■ 0.00 11,200 11,500 11,200 288,600 3,261,180,000
29/02/2016 11,300 -0.10 -0.88 11,300 11,400 11,200 236,100 2,667,930,000
26/02/2016 11,400 0.50 4.59 10,800 11,400 10,700 568,180 6,477,252,000
25/02/2016 10,900 -0.10 -0.91 11,000 11,000 10,700 633,700 6,907,330,000
24/02/2016 11,000 0.20 1.85 10,600 11,100 10,600 763,000 8,393,000,000
23/02/2016 10,800 0.90 9.09 9,900 10,800 9,600 1,101,560 11,896,848,000
22/02/2016 9,900 -0.70 -6.60 10,600 10,600 9,600 672,000 6,652,800,000
19/02/2016 10,600 -0.30 -2.75 10,800 10,800 10,600 248,300 2,631,980,000
18/02/2016 10,900 0.00 ■■ 0.00 11,000 11,000 10,500 786,600 8,573,940,000
17/02/2016 10,900 -0.30 -2.68 11,100 11,200 10,900 457,207 4,983,556,300
16/02/2016 11,200 0.00 ■■ 0.00 11,100 11,300 11,100 401,110 4,492,432,000
15/02/2016 11,200 0.10 0.90 11,200 11,200 10,900 170,900 1,914,080,000
05/02/2016 11,100 0.10 0.91 10,900 11,100 10,900 215,800 2,395,380,000
04/02/2016 11,000 0.00 ■■ 0.00 10,900 11,100 10,900 214,610 2,360,710,000
03/02/2016 11,000 0.10 0.92 10,800 11,000 10,800 243,200 2,675,200,000
02/02/2016 10,900 0.00 ■■ 0.00 10,800 11,000 10,800 206,800 2,254,120,000
01/02/2016 10,900 -0.10 -0.91 11,000 11,000 10,900 209,300 2,281,370,000
29/01/2016 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 1,114,200 12,256,200,000
28/01/2016 11,000 -0.10 -0.90 10,900 11,100 10,800 1,329,413 14,623,543,000
27/01/2016 11,100 0.10 0.91 10,900 11,200 10,900 900,000 9,990,000,000
26/01/2016 11,000 -0.30 -2.65 11,200 11,200 10,800 281,400 3,095,400,000
25/01/2016 11,300 0.90 8.65 10,400 11,300 10,400 689,260 7,788,638,000
22/01/2016 10,400 0.10 0.97 10,300 10,400 10,200 217,100 2,257,840,000
21/01/2016 10,300 0.10 0.98 10,100 10,300 10,100 589,500 6,071,850,000
20/01/2016 10,200 -0.10 -0.97 10,100 10,400 10,100 463,000 4,722,600,000
19/01/2016 10,300 0.10 0.98 10,000 10,300 10,000 587,210 6,048,263,000
18/01/2016 10,200 0.00 ■■ 0.00 10,100 10,200 9,800 534,500 5,451,900,000
15/01/2016 10,200 -0.20 -1.92 10,300 10,500 10,200 277,900 2,834,580,000
14/01/2016 10,400 0.00 ■■ 0.00 10,400 10,500 10,100 572,708 5,956,163,200
13/01/2016 10,400 0.30 2.97 10,100 10,400 10,100 481,622 5,008,868,800
12/01/2016 10,100 0.00 ■■ 0.00 10,000 10,300 10,000 422,810 4,270,381,000
11/01/2016 10,100 0.40 4.12 9,500 10,100 9,500 437,650 4,420,265,000
08/01/2016 9,700 0.00 ■■ 0.00 9,600 9,800 9,500 136,700 1,325,990,000
07/01/2016 9,700 -0.20 -2.02 9,800 9,800 9,400 333,820 3,238,054,000
06/01/2016 9,900 0.10 1.02 9,700 9,900 9,700 249,938 2,474,386,200
05/01/2016 9,800 0.00 ■■ 0.00 9,600 9,800 9,600 247,970 2,430,106,000
04/01/2016 9,800 0.40 4.26 9,500 10,000 9,300 299,100 2,931,180,000
31/12/2015 9,400 0.00 ■■ 0.00 9,300 9,400 9,000 157,710 1,482,474,000
30/12/2015 9,400 0.10 1.08 9,200 9,400 9,200 205,300 1,929,820,000
29/12/2015 9,300 0.10 1.09 9,100 9,400 9,000 188,810 1,755,933,000
28/12/2015 9,200 0.30 3.37 8,900 9,200 8,700 458,450 4,217,740,000
25/12/2015 8,900 0.40 4.71 8,500 8,900 8,400 419,500 3,733,550,000
24/12/2015 8,500 0.00 ■■ 0.00 8,300 8,600 8,300 172,900 1,469,650,000
23/12/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 268,500 2,282,250,000
22/12/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 291,900 2,481,150,000
21/12/2015 8,500 -0.10 -1.16 8,400 8,700 8,400 423,700 3,601,450,000
18/12/2015 8,600 -0.10 -1.15 8,600 8,800 8,600 174,400 1,499,840,000
17/12/2015 8,700 -0.20 -2.25 8,800 8,900 8,700 339,850 2,956,695,000
16/12/2015 8,900 0.20 2.30 8,600 8,900 8,600 544,940 4,849,966,000
15/12/2015 8,700 0.10 1.16 8,500 8,900 8,500 456,310 3,969,897,000
14/12/2015 8,600 -0.10 -1.15 8,700 8,700 8,500 270,300 2,324,580,000
11/12/2015 8,700 0.10 1.16 8,600 8,700 8,500 278,200 2,420,340,000
10/12/2015 8,600 -0.20 -2.27 8,700 8,900 8,600 381,400 3,280,040,000
09/12/2015 8,800 -0.20 -2.22 8,900 9,000 8,600 528,600 4,651,680,000
08/12/2015 9,000 0.70 8.43 8,200 9,000 8,100 749,100 6,741,900,000
07/12/2015 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 406,600 3,374,780,000
04/12/2015 8,300 0.00 ■■ 0.00 8,200 8,400 8,100 374,900 3,111,670,000
03/12/2015 8,300 -0.10 -1.19 8,300 8,400 8,200 621,110 5,155,213,000
02/12/2015 8,400 0.10 1.20 8,200 8,400 8,200 514,700 4,323,480,000
01/12/2015 8,300 -0.10 -1.19 8,300 8,500 8,300 382,950 3,178,485,000
30/11/2015 8,400 0.00 ■■ 0.00 8,300 8,500 8,200 1,020,310 8,570,604,000
27/11/2015 8,400 0.00 ■■ 0.00 8,500 8,800 8,400 784,550 6,590,220,000
26/11/2015 8,400 0.30 3.70 8,000 8,400 8,000 620,300 5,210,520,000
25/11/2015 8,100 0.10 1.25 7,900 8,100 7,800 404,700 3,278,070,000
24/11/2015 8,000 0.10 1.27 7,900 8,000 7,600 566,700 4,533,600,000
23/11/2015 7,900 0.00 ■■ 0.00 7,800 8,000 7,800 410,300 3,241,370,000
20/11/2015 7,900 -0.20 -2.47 8,000 8,000 7,800 766,720 6,057,088,000
19/11/2015 8,100 0.00 ■■ 0.00 8,000 8,100 7,900 324,200 2,626,020,000
18/11/2015 8,100 0.10 1.25 8,000 8,100 7,900 693,000 5,613,300,000
17/11/2015 8,000 -0.10 -1.23 8,000 8,300 8,000 928,900 7,431,200,000
16/11/2015 8,100 0.10 1.25 8,000 8,200 7,900 861,100 6,974,910,000
13/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 840,008 6,720,064,000
12/11/2015 8,000 -0.10 -1.23 8,100 8,100 7,800 813,500 6,508,000,000
11/11/2015 8,100 0.50 6.58 7,600 8,100 7,600 765,900 6,203,790,000
10/11/2015 7,600 -0.10 -1.30 7,600 7,700 7,500 317,400 2,412,240,000
09/11/2015 7,700 0.10 1.32 7,500 7,800 7,500 388,800 2,993,760,000
06/11/2015 7,600 -0.10 -1.30 7,700 7,800 7,500 442,200 3,360,720,000
05/11/2015 7,700 0.10 1.32 7,600 7,800 7,500 476,500 3,669,050,000
04/11/2015 7,600 -0.10 -1.30 7,700 7,800 7,600 406,640 3,090,464,000
03/11/2015 7,700 0.40 5.48 7,300 7,700 7,300 683,800 5,265,260,000
02/11/2015 7,300 -0.20 -2.67 7,500 7,500 7,300 601,300 4,389,490,000
30/10/2015 7,500 0.10 1.35 7,400 7,500 7,400 442,100 3,315,750,000
29/10/2015 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 477,400 3,532,760,000
28/10/2015 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 345,300 2,555,220,000
27/10/2015 7,400 -0.20 -2.63 7,600 7,600 7,400 374,000 2,767,600,000
26/10/2015 7,600 0.10 1.33 7,500 7,800 7,500 579,920 4,407,392,000
23/10/2015 7,500 0.00 ■■ 0.00 7,200 7,600 7,200 610,900 4,581,750,000
22/10/2015 7,500 0.20 2.74 7,300 7,600 7,300 584,600 4,384,500,000
21/10/2015 7,300 -0.10 -1.35 7,400 7,600 7,300 252,900 1,846,170,000
20/10/2015 7,400 -0.40 -5.13 7,800 7,800 7,400 311,240 2,303,176,000
19/10/2015 7,800 -0.60 -7.14 8,200 8,200 7,800 512,420 3,996,876,000
16/10/2015 8,400 0.50 6.33 8,600 8,600 8,000 862,900 7,248,360,000
15/10/2015 7,900 0.70 9.72 7,400 7,900 7,100 602,110 4,756,669,000
14/10/2015 7,200 0.50 7.46 6,600 7,300 6,600 566,300 4,077,360,000
13/10/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 298,000 1,996,600,000
12/10/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 155,900 1,044,530,000
09/10/2015 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 229,900 1,540,330,000
08/10/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 425,400 2,850,180,000
07/10/2015 6,700 -0.10 -1.47 6,700 6,800 6,600 419,300 2,809,310,000
06/10/2015 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 251,740 1,711,832,000
05/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 238,700 1,623,160,000
02/10/2015 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 218,700 1,487,160,000
01/10/2015 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 135,500 921,400,000
30/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 271,800 1,848,240,000
29/09/2015 6,800 0.10 1.49 6,800 6,800 6,600 231,400 1,573,520,000
28/09/2015 6,700 0.20 3.08 6,500 6,800 6,500 283,800 1,901,460,000
25/09/2015 6,500 -0.40 -5.80 7,000 7,000 6,500 115,700 752,050,000
24/09/2015 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 240,820 1,661,658,000
23/09/2015 6,900 -0.10 -1.43 7,000 7,000 6,800 153,100 1,056,390,000
22/09/2015 7,000 -0.10 -1.41 7,100 7,100 6,900 309,930 2,169,510,000
21/09/2015 7,100 0.10 1.43 7,000 7,100 6,900 507,700 3,604,670,000
18/09/2015 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 598,250 4,187,750,000
17/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 85,250 596,750,000
16/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 177,390 1,241,730,000
15/09/2015 7,000 -0.10 -1.41 7,100 7,100 6,900 122,770 859,390,000
14/09/2015 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 183,100 1,300,010,000
11/09/2015 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 207,900 1,476,090,000
10/09/2015 7,100 -0.10 -1.39 7,200 7,200 6,900 109,500 777,450,000
09/09/2015 7,200 0.00 ■■ 0.00 7,000 7,300 7,000 189,600 1,365,120,000
08/09/2015 7,200 0.10 1.41 7,100 7,300 7,000 126,300 909,360,000
07/09/2015 7,100 -0.20 -2.74 7,200 7,200 7,000 154,000 1,093,400,000
04/09/2015 7,300 0.30 4.29 7,000 7,300 6,800 193,600 1,413,280,000
03/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 159,800 1,118,600,000
01/09/2015 7,000 -0.10 -1.41 7,100 7,100 6,800 224,600 1,572,200,000
31/08/2015 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 45,100 320,210,000
28/08/2015 7,100 -0.10 -1.39 7,200 7,200 7,000 68,400 485,640,000
27/08/2015 7,200 -0.10 -1.37 7,200 7,300 7,100 73,000 525,600,000
26/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 72,500 529,250,000
25/08/2015 7,300 0.30 4.29 6,900 7,300 6,800 154,900 1,130,770,000
24/08/2015 7,000 -0.50 -6.67 7,400 7,400 6,800 158,200 1,107,400,000
21/08/2015 7,500 0.40 5.63 7,100 7,500 6,600 296,100 2,220,750,000
20/08/2015 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 203,700 1,446,270,000
19/08/2015 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 265,500 1,885,050,000
18/08/2015 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 228,400 1,621,640,000
17/08/2015 7,100 -0.10 -1.39 7,200 7,300 6,800 394,700 2,802,370,000
14/08/2015 7,200 -0.10 -1.37 7,000 7,200 7,000 165,500 1,191,600,000
13/08/2015 7,300 0.00 ■■ 0.00 7,100 7,300 6,900 405,400 2,959,420,000
12/08/2015 7,300 0.00 ■■ 0.00 7,300 7,400 6,800 349,400 2,550,620,000
11/08/2015 7,300 -0.20 -2.67 7,500 7,500 7,200 92,000 671,600,000
10/08/2015 7,500 0.10 1.35 7,400 7,500 7,100 203,400 1,525,500,000
07/08/2015 7,400 -0.10 -1.33 7,500 7,500 7,300 73,300 542,420,000
06/08/2015 7,500 -0.10 -1.32 7,600 7,600 7,400 80,600 604,500,000
05/08/2015 7,600 -0.30 -3.80 7,600 7,600 7,300 151,200 1,149,120,000
04/08/2015 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 141,800 1,120,220,000
03/08/2015 7,900 0.10 1.28 7,800 7,900 7,600 111,000 876,900,000
31/07/2015 7,800 0.10 1.30 7,700 8,000 7,700 228,200 1,779,960,000
30/07/2015 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 120,600 928,620,000
29/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 151,900 1,169,630,000
28/07/2015 7,700 -0.10 -1.28 7,800 7,800 7,500 76,400 588,280,000
27/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 86,000 670,800,000
24/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 79,900 623,220,000
23/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 101,500 791,700,000
22/07/2015 7,800 -0.10 -1.27 7,800 7,900 7,700 100,200 781,560,000
21/07/2015 7,900 0.30 3.95 7,800 7,900 7,700 186,900 1,476,510,000
20/07/2015 7,600 -0.30 -3.80 7,900 7,900 7,600 85,200 647,520,000
17/07/2015 7,900 0.00 ■■ 0.00 7,600 7,900 7,600 140,300 1,108,370,000
16/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 202,100 1,596,590,000
15/07/2015 7,900 -0.10 -1.25 8,000 8,000 7,700 131,300 1,037,270,000
14/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 259,200 2,073,600,000
13/07/2015 8,000 0.10 1.27 8,000 8,000 7,800 157,100 1,256,800,000
10/07/2015 7,900 -0.10 -1.25 8,000 8,100 7,800 350,400 2,768,160,000
09/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 197,950 1,583,600,000
08/07/2015 8,000 -0.10 -1.23 8,200 8,200 7,900 311,200 2,489,600,000
07/07/2015 8,100 -0.10 -1.22 8,200 8,200 8,000 246,600 1,997,460,000
06/07/2015 8,200 0.00 ■■ 0.00 8,100 8,300 8,000 110,000 902,000,000
03/07/2015 8,200 -0.10 -1.20 8,300 8,400 8,100 65,200 534,640,000
02/07/2015 8,300 0.30 3.75 8,100 8,300 7,900 191,100 1,586,130,000
01/07/2015 8,000 -0.10 -1.23 8,200 8,200 7,900 168,400 1,347,200,000
30/06/2015 8,100 -0.20 -2.41 8,300 8,300 8,000 157,900 1,278,990,000
29/06/2015 8,300 0.20 2.47 8,200 8,300 7,900 317,300 2,633,590,000
26/06/2015 8,100 -0.10 -1.22 8,300 8,300 8,000 154,200 1,249,020,000
25/06/2015 8,200 -0.20 -2.38 8,400 8,400 8,200 114,800 941,360,000
24/06/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,200 171,900 1,443,960,000
23/06/2015 8,400 -0.10 -1.18 8,600 8,600 8,200 105,600 887,040,000
22/06/2015 8,500 0.00 ■■ 0.00 8,600 8,600 8,300 180,300 1,532,550,000
19/06/2015 8,500 -0.10 -1.16 8,600 8,600 8,500 140,200 1,191,700,000
18/06/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 175,200 1,506,720,000
17/06/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 163,000 1,401,800,000
16/06/2015 8,600 -0.30 -3.37 8,900 9,000 8,500 171,000 1,470,600,000
15/06/2015 8,900 0.30 3.49 8,700 9,200 8,700 422,100 3,756,690,000
12/06/2015 8,600 -0.40 -4.44 9,100 9,100 8,600 374,750 3,222,850,000
11/06/2015 9,000 -0.30 -3.23 9,400 9,400 9,000 379,100 3,411,900,000
10/06/2015 9,300 -0.10 -1.06 9,500 9,600 9,100 394,500 3,668,850,000
09/06/2015 9,400 0.80 9.30 8,600 9,400 8,500 1,109,910 10,433,154,000
08/06/2015 8,600 0.10 1.18 8,500 8,800 8,500 313,100 2,692,660,000
05/06/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 303,000 2,575,500,000
04/06/2015 8,500 0.10 1.19 8,500 8,700 8,400 200,700 1,705,950,000
03/06/2015 8,400 -0.20 -2.33 8,600 8,700 8,300 211,200 1,774,080,000
02/06/2015 8,600 -0.40 -4.44 9,000 9,000 8,600 177,400 1,525,640,000
01/06/2015 9,000 0.10 1.12 9,000 9,100 8,900 113,500 1,021,500,000
29/05/2015 8,900 0.10 1.14 8,900 9,400 8,800 567,000 5,046,300,000
28/05/2015 8,800 0.20 2.33 8,600 8,900 8,400 445,600 3,921,280,000
27/05/2015 8,600 0.00 ■■ 0.00 8,700 8,700 8,400 332,900 2,862,940,000
26/05/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 113,900 979,540,000
25/05/2015 8,600 0.10 1.18 8,500 8,600 8,300 113,900 979,540,000
22/05/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 278,300 2,365,550,000
21/05/2015 8,500 -0.10 -1.16 8,900 8,900 8,500 196,800 1,672,800,000
20/05/2015 8,600 0.10 1.18 8,500 8,800 8,400 211,100 1,815,460,000
19/05/2015 8,500 0.40 4.94 8,900 8,900 8,000 293,500 2,494,750,000
18/05/2015 8,100 -0.50 -5.81 8,500 8,500 8,000 334,600 2,710,260,000
15/05/2015 8,600 -0.10 -1.15 8,800 8,800 8,600 121,500 1,044,900,000
14/05/2015 8,700 -0.10 -1.14 8,900 8,900 8,600 266,700 2,320,290,000
13/05/2015 8,800 -0.20 -2.22 9,100 9,100 8,800 355,200 3,125,760,000
12/05/2015 9,000 -0.20 -2.17 9,200 9,300 9,000 222,800 2,005,200,000
11/05/2015 9,200 0.00 ■■ 0.00 9,200 9,400 9,100 432,400 3,978,080,000
08/05/2015 9,200 0.50 5.75 8,800 9,200 8,500 329,800 3,034,160,000
07/05/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,400 40,500 352,350,000
06/05/2015 8,700 -0.40 -4.40 9,000 9,000 8,700 32,500 282,750,000
05/05/2015 9,100 0.10 1.11 9,000 9,100 8,800 50,400 458,640,000
04/05/2015 9,000 -0.30 -3.23 9,400 9,400 8,600 101,500 913,500,000
27/04/2015 9,300 0.20 2.20 9,100 9,300 9,000 419,700 3,903,210,000
24/04/2015 9,100 0.00 ■■ 0.00 9,100 9,200 8,900 97,000 882,700,000
23/04/2015 9,100 -0.20 -2.15 9,300 9,400 9,000 178,600 1,625,260,000
22/04/2015 9,300 0.00 ■■ 0.00 9,400 9,500 9,200 120,900 1,124,370,000
21/04/2015 9,300 -0.40 -4.12 9,700 9,700 9,200 267,500 2,487,750,000
20/04/2015 9,700 -0.10 -1.02 9,800 9,800 9,600 103,800 1,006,860,000
17/04/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 89,200 874,160,000
16/04/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 121,000 1,185,800,000
15/04/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 122,100 1,196,580,000
14/04/2015 9,800 -0.10 -1.01 9,900 9,900 9,700 199,900 1,959,020,000
13/04/2015 9,900 0.10 1.02 9,900 10,000 9,700 306,200 3,031,380,000
10/04/2015 9,800 -0.10 -1.01 9,900 10,000 9,700 457,700 4,485,460,000
09/04/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 605,000 5,989,500,000
08/04/2015 9,900 -0.10 -1.00 10,000 10,100 9,700 189,200 1,873,080,000
07/04/2015 10,000 0.20 2.04 9,800 10,000 9,700 201,500 2,015,000,000
06/04/2015 9,800 -0.10 -1.01 9,900 10,000 9,700 212,300 2,080,540,000
03/04/2015 9,900 0.10 1.02 9,800 10,000 9,700 262,600 2,599,740,000
02/04/2015 9,800 0.80 8.89 9,100 9,800 8,900 150,810 1,477,938,000
01/04/2015 9,000 -0.20 -2.17 9,200 9,300 8,800 82,300 740,700,000
31/03/2015 9,200 0.10 1.10 9,200 9,400 9,100 73,400 675,280,000
30/03/2015 9,100 -0.20 -2.15 9,300 9,400 8,800 101,800 926,380,000
27/03/2015 9,300 -0.20 -2.11 9,300 9,400 8,600 636,110 5,915,823,000
26/03/2015 9,500 -0.20 -2.06 9,700 9,700 9,500 89,100 846,450,000
25/03/2015 9,700 -0.20 -2.02 10,000 10,000 9,400 359,600 3,488,120,000
24/03/2015 9,900 -0.10 -1.00 10,000 10,200 9,800 335,000 3,316,500,000
23/03/2015 10,000 -0.50 -4.76 10,500 10,600 10,000 230,100 2,301,000,000
20/03/2015 10,500 0.00 ■■ 0.00 10,600 10,600 10,300 82,900 870,450,000
19/03/2015 10,500 -0.10 -0.94 10,600 10,600 10,400 145,800 1,530,900,000
18/03/2015 10,600 -0.10 -0.93 10,700 10,700 10,500 188,800 2,001,280,000
17/03/2015 10,700 0.00 ■■ 0.00 10,800 11,000 10,600 211,900 2,267,330,000
16/03/2015 10,700 -0.10 -0.93 10,900 10,900 10,600 187,800 2,009,460,000
13/03/2015 10,800 -0.10 -0.92 10,900 10,900 10,700 192,300 2,076,840,000
12/03/2015 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 178,700 1,947,830,000
11/03/2015 10,900 -0.10 -0.91 11,000 11,000 10,800 254,900 2,778,410,000
10/03/2015 11,000 0.10 0.92 10,900 11,000 10,800 225,500 2,480,500,000
09/03/2015 10,900 -0.30 -2.68 11,200 11,200 10,900 307,600 3,352,840,000
06/03/2015 11,200 -0.20 -1.75 11,300 11,400 11,100 235,800 2,640,960,000
05/03/2015 11,400 0.10 0.88 11,400 11,500 11,300 333,800 3,805,320,000
04/03/2015 11,300 0.00 ■■ 0.00 11,400 11,400 11,000 384,900 4,349,370,000
03/03/2015 11,300 0.30 2.73 11,000 11,500 11,000 648,800 7,331,440,000
02/03/2015 11,000 -0.10 -0.90 11,100 11,100 10,800 157,800 1,735,800,000
27/02/2015 11,100 0.10 0.91 11,000 11,200 10,900 251,900 2,796,090,000
26/02/2015 11,000 -0.10 -0.90 11,000 11,200 10,900 152,200 1,674,200,000
25/02/2015 11,100 0.00 ■■ 0.00 11,100 11,300 11,000 69,000 765,900,000
24/02/2015 11,100 0.10 0.91 11,200 11,200 11,000 86,700 962,370,000
13/02/2015 11,000 0.20 1.85 10,800 11,000 10,800 84,300 927,300,000
12/02/2015 10,800 -0.20 -1.82 11,000 11,100 10,800 103,800 1,121,040,000
11/02/2015 11,000 0.20 1.85 10,800 11,000 10,800 73,310 806,410,000
10/02/2015 10,800 -0.10 -0.92 10,900 11,000 10,800 75,300 813,240,000
09/02/2015 10,900 -0.40 -3.54 11,200 11,500 10,800 136,200 1,484,580,000
06/02/2015 11,300 0.20 1.80 11,200 11,400 11,200 139,500 1,576,350,000
05/02/2015 11,100 0.20 1.83 11,000 11,400 11,000 284,800 3,161,280,000
04/02/2015 10,900 -0.10 -0.91 11,000 11,100 10,700 178,000 1,940,200,000
03/02/2015 11,000 -0.40 -3.51 11,400 11,500 11,000 254,500 2,799,500,000
02/02/2015 11,400 -0.90 -7.32 12,200 12,300 11,400 330,510 3,767,814,000
30/01/2015 12,300 -0.50 -3.91 12,800 12,800 12,000 1,240,510 15,258,273,000
29/01/2015 12,800 -0.40 -3.03 13,200 13,200 12,700 613,600 7,854,080,000
28/01/2015 13,200 0.10 0.76 13,000 13,300 12,900 515,400 6,803,280,000
27/01/2015 13,100 0.20 1.55 13,100 13,700 12,900 1,600,420 20,965,502,000
26/01/2015 12,900 -0.40 -3.01 13,200 13,300 12,700 749,900 9,673,710,000
23/01/2015 13,300 0.20 1.53 13,000 13,400 13,000 400,100 5,321,330,000
22/01/2015 13,100 0.10 0.77 12,900 13,200 12,700 418,200 5,478,420,000
21/01/2015 13,000 -0.30 -2.26 13,300 13,300 12,600 1,020,900 13,271,700,000
20/01/2015 13,300 0.10 0.76 13,200 13,600 12,900 742,400 9,873,920,000
19/01/2015 13,200 0.10 0.76 13,000 13,700 12,900 565,800 7,468,560,000
16/01/2015 13,100 -0.20 -1.50 13,200 13,500 13,000 386,000 5,056,600,000
15/01/2015 13,300 0.20 1.53 13,000 13,600 12,600 677,200 9,006,760,000
14/01/2015 13,100 -0.50 -3.68 13,400 13,400 13,100 176,920 2,317,652,000
13/01/2015 13,600 0.10 0.74 13,300 13,600 13,200 148,700 2,022,320,000
12/01/2015 13,500 -0.30 -2.17 13,700 14,100 13,400 267,200 3,607,200,000
09/01/2015 13,800 -0.10 -0.72 13,900 13,900 13,700 97,400 1,344,120,000
08/01/2015 13,900 -0.10 -0.71 13,900 14,000 13,800 157,300 2,186,470,000
07/01/2015 14,000 0.10 0.72 13,800 14,000 13,800 201,000 2,814,000,000
06/01/2015 13,900 0.10 0.72 13,700 13,900 13,600 167,200 2,324,080,000
05/01/2015 13,800 -0.30 -2.13 13,800 14,000 13,800 169,600 2,340,480,000
31/12/2014 14,100 0.80 6.02 13,200 14,400 13,100 511,200 7,207,920,000
30/12/2014 13,300 0.70 5.56 12,500 13,300 12,400 201,500 2,679,950,000
29/12/2014 12,600 0.00 ■■ 0.00 12,500 12,700 12,400 229,400 2,890,440,000
26/12/2014 12,600 0.00 ■■ 0.00 12,600 12,700 12,400 136,200 1,716,120,000
25/12/2014 12,600 -0.30 -2.33 12,700 12,800 12,600 152,300 1,918,980,000
24/12/2014 12,900 0.00 ■■ 0.00 12,800 12,900 12,700 130,000 1,677,000,000
23/12/2014 12,900 0.10 0.78 12,700 12,900 12,700 175,900 2,269,110,000
22/12/2014 12,800 0.30 2.40 12,500 12,800 12,500 205,300 2,627,840,000
19/12/2014 12,500 -0.30 -2.34 12,800 12,900 12,400 157,500 1,968,750,000
18/12/2014 12,800 0.40 3.23 12,300 13,000 12,300 169,600 2,170,880,000
17/12/2014 12,400 -0.80 -6.06 13,200 13,300 12,400 278,600 3,454,640,000
16/12/2014 13,200 -0.20 -1.49 13,300 13,300 12,900 310,100 4,093,320,000
15/12/2014 13,400 0.10 0.75 13,100 13,700 13,100 379,500 5,085,300,000
12/12/2014 13,300 0.50 3.91 12,600 13,400 12,600 651,700 8,667,610,000
11/12/2014 12,800 -0.40 -3.03 13,000 13,100 12,500 203,700 2,607,360,000
10/12/2014 13,200 0.30 2.33 12,700 13,200 12,500 348,300 4,597,560,000
09/12/2014 12,900 -0.70 -5.15 13,600 13,600 12,700 359,300 4,634,970,000
08/12/2014 13,600 -0.30 -2.16 13,900 13,900 13,400 340,200 4,626,720,000
05/12/2014 13,900 0.10 0.72 13,800 14,000 13,300 538,800 7,489,320,000
04/12/2014 13,800 -0.20 -1.43 14,500 14,500 13,800 625,400 8,630,520,000
03/12/2014 14,000 1.20 9.38 12,800 14,000 12,800 1,760,600 24,648,400,000
02/12/2014 12,800 0.20 1.59 12,800 12,800 12,500 443,600 5,678,080,000
01/12/2014 12,600 0.60 5.00 12,000 12,700 11,700 694,800 8,754,480,000
28/11/2014 12,000 0.10 0.84 11,900 12,300 11,700 169,900 2,038,800,000
27/11/2014 11,900 0.20 1.71 11,700 12,100 11,500 189,000 2,249,100,000
26/11/2014 11,700 0.00 ■■ 0.00 11,800 12,000 11,500 238,500 2,790,450,000
25/11/2014 11,700 0.20 1.74 11,500 11,700 11,100 360,500 4,217,850,000
24/11/2014 11,500 -0.10 -0.86 11,500 11,700 11,300 83,300 957,950,000
21/11/2014 11,600 -0.30 -2.52 11,900 11,900 11,500 162,400 1,883,840,000
20/11/2014 11,900 0.20 1.71 11,900 11,900 11,400 439,600 5,231,240,000
19/11/2014 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 103,800 1,214,460,000
18/11/2014 11,700 -0.10 -0.85 11,800 11,800 11,600 332,800 3,893,760,000
17/11/2014 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 100,700 1,188,260,000
14/11/2014 11,800 -0.10 -0.84 11,900 11,900 11,600 158,000 1,864,400,000
13/11/2014 11,900 0.00 ■■ 0.00 11,800 12,000 11,700 125,800 1,497,020,000
12/11/2014 11,900 0.10 0.85 12,000 12,000 11,700 123,300 1,467,270,000
11/11/2014 11,800 -0.40 -3.28 12,200 12,200 11,800 473,700 5,589,660,000
10/11/2014 12,200 0.00 ■■ 0.00 12,200 12,300 12,100 313,900 3,829,580,000
07/11/2014 12,200 0.10 0.83 12,100 12,400 12,100 318,300 3,883,260,000
06/11/2014 12,100 0.30 2.54 11,900 12,800 11,800 629,000 7,610,900,000
05/11/2014 11,800 0.40 3.51 11,400 11,900 10,900 437,800 5,166,040,000
04/11/2014 11,400 -0.40 -3.39 11,800 11,800 11,200 214,400 2,444,160,000
03/11/2014 11,800 0.10 0.85 11,500 11,900 11,500 134,600 1,588,280,000
31/10/2014 11,700 0.20 1.74 11,400 11,900 11,400 164,300 1,922,310,000
30/10/2014 11,500 -0.30 -2.54 11,700 11,800 10,800 197,200 2,267,800,000
29/10/2014 11,800 0.20 1.72 11,500 11,900 11,500 121,600 1,434,880,000
28/10/2014 11,600 0.30 2.65 11,200 11,700 11,200 341,300 3,959,080,000
27/10/2014 11,300 0.00 ■■ 0.00 11,300 11,400 11,000 240,700 2,719,910,000
24/10/2014 11,300 0.00 ■■ 0.00 11,400 11,800 11,300 305,200 3,448,760,000
23/10/2014 11,300 -0.60 -5.04 11,900 11,900 11,300 222,400 2,513,120,000
22/10/2014 11,900 0.40 3.48 11,600 12,500 11,500 413,300 4,918,270,000
21/10/2014 11,500 -0.80 -6.50 12,500 12,500 11,500 169,700 1,951,550,000
20/10/2014 12,300 -0.40 -3.15 12,700 12,700 12,300 181,800 2,236,140,000
17/10/2014 12,700 -0.20 -1.55 13,000 13,100 12,200 236,700 3,006,090,000
16/10/2014 12,900 -0.60 -4.44 13,500 13,500 12,500 274,700 3,543,630,000
15/10/2014 13,500 0.00 ■■ 0.00 13,700 13,700 13,000 305,200 4,120,200,000
14/10/2014 13,500 0.00 ■■ 0.00 13,500 14,000 13,200 495,800 6,693,300,000
13/10/2014 13,500 -0.30 -2.17 14,000 14,000 13,500 212,900 2,874,150,000
10/10/2014 13,800 -1.00 -6.76 14,600 14,600 13,700 188,100 2,595,780,000
09/10/2014 14,800 -1.30 -8.07 16,000 16,000 14,500 710,100 10,509,480,000
08/10/2014 16,100 -1.70 -9.55 17,700 17,800 16,100 473,200 7,618,520,000
07/10/2014 17,800 1.40 8.54 17,000 17,900 16,400 565,800 10,071,240,000
06/10/2014 16,400 1.40 9.33 15,300 16,500 15,100 860,100 14,105,640,000
03/10/2014 15,000 1.30 9.49 13,700 15,000 13,500 912,600 13,689,000,000
02/10/2014 13,700 -0.10 -0.72 13,800 14,000 13,700 399,600 5,474,520,000
01/10/2014 13,800 0.30 2.22 13,500 13,900 13,500 486,300 6,710,940,000
30/09/2014 13,500 -0.40 -2.88 14,000 14,000 13,300 271,500 3,665,250,000
29/09/2014 13,900 0.10 0.72 14,000 14,000 13,000 350,700 4,874,730,000
26/09/2014 13,800 0.30 2.22 13,500 14,200 13,500 260,300 3,592,140,000
25/09/2014 13,500 -1.30 -8.78 15,000 15,000 13,400 371,600 5,016,600,000
24/09/2014 14,800 1.30 9.63 13,600 14,800 13,400 473,300 7,004,840,000
23/09/2014 13,500 -0.30 -2.17 14,000 14,000 13,500 116,900 1,578,150,000
22/09/2014 13,800 0.00 ■■ 0.00 15,600 15,600 12,100 722,400 9,969,120,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp