Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Khoáng Sản Bắc Kạn
Bac Kan Mineral Joint Stock Corporation
Mã CK:      BKC      5.30      -5.30 (-100.00%)      (cập nhật 18:15 06/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.backanco.com
BKC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
05/12/2019 5,300 0.40 7.55 4,900 5,300 5,000 1,000 5,300,000
04/12/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
03/12/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
02/12/2019 4,900 -0.40 -8.16 5,300 4,900 4,900 50 245,000
29/11/2019 5,300 -5.30 -100.00 5,800 0 0 0 0
28/11/2019 5,300 -0.50 -9.43 5,800 5,300 5,300 30 159,000
27/11/2019 5,800 0.50 8.62 5,300 5,800 5,800 20 116,000
26/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
25/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
22/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
21/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
20/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
19/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
18/11/2019 5,300 -0.30 -5.66 5,600 5,300 5,300 20 106,000
15/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
14/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
13/11/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 40 224,000
12/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
11/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
08/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
07/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
06/11/2019 5,600 -0.60 -10.71 6,200 5,600 5,600 10 56,000
05/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
04/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
01/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
31/10/2019 6,200 0.50 8.06 5,700 6,200 6,200 100 620,000
30/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
29/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
28/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
25/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
24/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
23/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
22/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
21/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
18/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
17/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
16/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
15/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
14/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
11/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
10/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
09/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
08/10/2019 5,700 -0.60 -10.53 6,300 5,700 5,700 10 57,000
07/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
04/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
03/10/2019 6,300 0.50 7.94 5,800 6,300 6,300 10 63,000
02/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
30/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
27/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
26/09/2019 5,800 0.50 8.62 5,300 5,800 5,800 10 58,000
25/09/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
24/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20 106,000
23/09/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
20/09/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
19/09/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
18/09/2019 5,300 -5.30 -100.00 5,800 0 0 0 0
17/09/2019 5,300 -0.50 -9.43 5,800 5,300 5,300 80 424,000
16/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
13/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
12/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
11/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
10/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
09/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
06/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
05/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
19/08/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 60 348,000
14/08/2019 5,800 0.10 1.72 5,700 5,800 5,800 100 580,000
13/08/2019 5,700 -0.10 -1.75 5,800 5,700 5,700 10 57,000
02/08/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
29/05/2019 5,800 -0.40 -6.90 6,200 5,800 5,800 80 464,000
28/05/2019 5,800 -0.40 -6.90 6,200 5,800 5,800 80 464,000
14/05/2019 6,200 -0.60 -9.68 6,800 6,200 6,200 70 434,000
13/05/2019 6,200 -0.60 -9.68 6,800 6,200 6,200 70 434,000
25/04/2019 6,800 0.60 8.82 6,200 6,800 6,800 40 272,000
24/04/2019 6,800 0.60 8.82 6,200 6,800 6,800 40 272,000
23/04/2019 6,200 0.40 6.45 5,800 6,200 6,000 40 248,000
22/04/2019 6,200 0.40 6.45 5,800 6,200 6,000 40 248,000
21/04/2019 5,800 0.40 6.90 5,400 5,800 5,500 150 870,000
19/04/2019 5,800 0.40 6.90 5,400 5,800 5,500 150 870,000
16/04/2019 5,400 -0.30 -5.56 5,700 5,400 5,400 30 162,000
15/04/2019 5,400 -0.30 -5.56 5,700 5,400 5,400 30 162,000
14/04/2019 5,400 -0.30 -5.56 5,700 5,400 5,400 30 162,000
12/04/2019 5,400 -0.30 -5.56 5,700 5,400 5,400 30 162,000
11/04/2019 5,700 -0.60 -10.53 6,300 5,900 5,700 320 1,824,000
10/04/2019 6,300 -0.60 -9.52 6,900 6,500 6,300 160 1,008,000
09/04/2019 6,900 -0.60 -8.70 7,500 7,300 6,900 170 1,173,000
08/04/2019 6,900 -0.60 -8.70 7,500 7,300 6,900 170 1,173,000
03/04/2019 7,500 -0.70 -9.33 8,200 7,500 7,500 10 75,000
02/04/2019 7,500 -0.70 -9.33 8,200 7,500 7,500 10 75,000
01/04/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
27/03/2019 8,200 -0.90 -10.98 9,100 8,200 8,200 10 82,000
02/01/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
28/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
25/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
20/12/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
19/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
18/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
17/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
14/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
11/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
10/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
06/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
05/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
04/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
03/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
29/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
28/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
23/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
22/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
20/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
19/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
16/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
15/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
14/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
09/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
08/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
06/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
05/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
02/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
01/11/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
31/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
30/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
29/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
25/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
23/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
22/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
19/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
18/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
17/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
16/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
15/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
11/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
10/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
09/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
08/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
05/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
04/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
03/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
02/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
01/10/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
28/09/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/09/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/09/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
25/09/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/09/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/09/2018 9,100 0.70 7.69 8,400 9,100 9,100 100 910,000
20/09/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
19/09/2018 8,400 -0.90 -10.71 9,300 8,400 8,400 200 1,680,000
18/09/2018 9,300 0.70 7.53 8,600 9,300 8,800 900 8,370,000
17/09/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
14/09/2018 8,600 0.70 8.14 7,900 8,600 8,600 200 1,720,000
13/09/2018 7,900 0.70 8.86 7,200 7,900 7,900 200 1,580,000
12/09/2018 7,200 0.50 6.94 6,700 7,200 7,200 400 2,880,000
11/09/2018 6,700 0.40 5.97 6,300 6,700 6,500 500 3,350,000
10/09/2018 6,300 -0.70 -11.11 7,000 6,300 6,300 100 630,000
07/09/2018 7,000 0.30 4.29 6,700 7,000 7,000 400 2,800,000
06/09/2018 6,700 0.20 2.99 6,500 6,700 6,500 500 3,350,000
05/09/2018 6,500 0.50 7.69 6,000 6,500 6,200 1,600 10,400,000
04/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/08/2018 6,000 0.30 5.00 5,700 6,000 5,700 3,700 22,200,000
30/08/2018 5,700 -0.60 -10.53 6,300 5,800 5,700 21,600 123,120,000
29/08/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 4,900 30,870,000
28/08/2018 6,300 -0.70 -11.11 7,000 6,300 6,300 6,900 43,470,000
27/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/08/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 2,000 14,000,000
23/08/2018 7,700 -0.80 -10.39 8,500 7,700 7,700 100 770,000
22/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
03/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/07/2018 8,500 0.70 8.24 7,800 8,500 8,500 100 850,000
12/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
31/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
30/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/05/2018 7,800 -0.20 -2.56 8,000 8,000 7,800 1,000 7,800,000
16/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/05/2018 8,000 -0.80 -10.00 8,800 8,000 8,000 900 7,200,000
14/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
11/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
10/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
09/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
08/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
07/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
04/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
03/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
02/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
27/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
26/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
24/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
23/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
20/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
19/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
18/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
13/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
12/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
11/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
10/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
09/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
06/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
05/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
04/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
03/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
02/04/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
30/03/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
29/03/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
28/03/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
27/03/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
26/03/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
23/03/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
22/03/2018 8,800 0.60 6.82 8,200 8,800 8,500 400 3,520,000
21/03/2018 8,200 -0.90 -10.98 9,100 9,500 8,200 20,200 165,640,000
20/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
19/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
16/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
15/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
14/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
09/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
08/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
06/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
05/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
02/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
01/03/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
28/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
22/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
09/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
08/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
06/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
05/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
02/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
01/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
31/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
30/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
29/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
25/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/01/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
23/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
22/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
19/01/2018 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
18/01/2018 9,000 0.70 7.78 8,300 9,000 8,800 600 5,400,000
17/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
15/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
09/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
08/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/12/2017 8,300 -8.30 -100.00 8,300 0 0 0 0
28/12/2017 8,300 -8.30 -100.00 8,300 0 0 0 0
27/12/2017 8,300 -8.30 -100.00 8,300 0 0 0 0
26/12/2017 8,300 -0.90 -10.84 9,200 8,300 8,300 100 830,000
25/12/2017 9,200 0.80 8.70 8,400 9,200 8,300 700 6,440,000
22/12/2017 8,400 -8.40 -100.00 8,400 0 0 0 0
21/12/2017 8,400 -8.40 -100.00 8,400 0 0 0 0
20/12/2017 8,400 -8.40 -100.00 8,400 0 0 0 0
19/12/2017 8,400 -8.40 -100.00 8,400 0 0 0 0
18/12/2017 8,400 -8.40 -100.00 8,400 0 0 0 0
15/12/2017 7,400 -0.30 -4.05 7,700 7,600 7,400 200 1,480,000
14/12/2017 7,700 -7.70 -100.00 7,700 0 0 0 0
13/12/2017 7,700 -7.70 -100.00 7,700 0 0 0 0
12/12/2017 7,700 0.30 3.90 7,400 7,800 7,700 1,000 7,700,000
11/12/2017 7,400 -7.40 -100.00 7,400 0 0 0 0
08/12/2017 7,400 0.50 6.76 6,900 7,400 7,300 800 5,920,000
07/12/2017 6,900 0.50 7.25 6,400 6,900 5,800 4,700 32,430,000
01/12/2017 7,100 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 7,100 -0.70 -8.97 7,100 7,100 7,100 4,000 28,400,000
29/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/11/2017 7,800 0.40 5.41 6,700 7,900 6,700 6,206 48,406,800
22/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 66 488,400
15/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/10/2017 7,400 -0.80 -9.76 7,400 7,400 7,400 5,500 40,700,000
23/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/09/2017 8,200 0.60 7.89 7,500 8,200 7,500 1,500 12,300,000
26/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/09/2017 7,600 0.60 8.57 7,500 7,600 7,500 500 3,800,000
20/09/2017 7,000 -0.10 -1.41 6,600 7,000 6,400 7,010 49,070,000
19/09/2017 7,100 0.30 4.41 6,900 7,100 6,900 600 4,260,000
18/09/2017 6,800 -0.30 -4.23 6,800 6,800 6,800 700 4,760,000
15/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/09/2017 7,100 0.50 7.58 7,100 7,100 7,100 200 1,420,000
12/09/2017 6,600 0.60 10.00 6,000 6,600 5,800 1,300 8,580,000
11/09/2017 6,000 -0.40 -6.25 6,200 6,200 6,000 800 4,800,000
08/09/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/09/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/09/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/09/2017 6,400 0.50 8.47 5,900 6,400 5,800 1,410 9,024,000
01/09/2017 5,900 0.50 9.26 5,900 5,900 5,900 200 1,180,000
31/08/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/08/2017 5,400 -0.20 -3.57 5,400 5,400 5,400 100 540,000
29/08/2017 5,600 -0.60 -9.68 5,600 5,600 5,600 200 1,120,000
28/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/08/2017 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
18/08/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/08/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/08/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/08/2017 6,800 0.20 3.03 6,800 6,800 6,800 306 2,080,800
14/08/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/08/2017 6,600 0.60 10.00 6,400 6,600 6,400 700 4,620,000
10/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/08/2017 6,000 -0.50 -7.69 6,000 6,000 6,000 294 1,764,000
08/08/2017 6,500 0.30 4.84 6,000 6,500 6,000 366 2,379,000
07/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,500 15,500,000
03/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/08/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 94 582,800
31/07/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/07/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/07/2017 6,200 -0.60 -8.82 6,200 6,200 6,200 166 1,029,200
26/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/07/2017 6,800 -0.20 -2.86 7,000 7,000 6,400 5,600 38,080,000
18/07/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 1,400 9,800,000
17/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 44 308,000
13/07/2017 7,000 0.20 2.94 7,000 7,000 7,000 170 1,190,000
12/07/2017 6,800 0.00 ■■ 0.00 6,900 6,900 6,700 1,300 8,840,000
11/07/2017 6,800 -0.10 -1.45 6,500 6,800 6,400 852 5,793,600
10/07/2017 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
07/07/2017 6,800 0.20 3.03 6,800 6,800 6,800 327 2,223,600
06/07/2017 6,600 0.30 4.76 6,400 6,600 6,300 1,100 7,260,000
05/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/07/2017 6,300 -0.20 -3.08 6,300 6,300 6,300 532 3,351,600
03/07/2017 6,500 0.40 6.56 6,200 6,500 6,200 20,800 135,200,000
30/06/2017 6,100 0.50 8.93 6,100 6,100 6,100 720 4,392,000
29/06/2017 5,600 -0.40 -6.67 5,600 5,600 5,600 100 560,000
28/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/06/2017 6,000 -0.60 -9.09 6,000 6,000 6,000 35,700 214,200,000
26/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/06/2017 6,600 -0.10 -1.49 6,500 6,600 6,500 1,040 6,864,000
22/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/06/2017 6,700 -0.70 -9.46 6,900 6,900 6,700 2,280 15,276,000
20/06/2017 7,400 -0.80 -9.76 8,000 8,000 7,400 600 4,440,000
19/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/06/2017 8,200 0.30 3.80 7,500 8,200 7,500 400 3,280,000
09/06/2017 7,900 0.30 3.95 7,800 7,900 7,800 500 3,950,000
08/06/2017 7,600 0.40 5.56 7,500 7,600 7,500 800 6,080,000
07/06/2017 7,200 0.60 9.09 7,200 7,200 7,200 8,900 64,080,000
06/06/2017 6,600 0.60 10.00 6,600 6,600 6,600 1,230 8,118,000
05/06/2017 6,000 -0.50 -7.69 6,000 6,000 5,900 4,200 25,200,000
02/06/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 400 2,600,000
01/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/05/2017 7,000 0.60 9.38 7,000 7,000 7,000 300 2,100,000
30/05/2017 6,400 0.50 8.47 6,100 6,400 6,100 5,800 37,120,000
29/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,000 11,800,000
25/05/2017 5,900 -0.20 -3.28 6,000 6,000 5,900 700 4,130,000
24/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/05/2017 6,100 0.40 7.02 5,700 6,100 5,700 1,110 6,771,000
22/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 4 22,800
19/05/2017 5,700 0.20 3.64 6,000 6,000 5,700 800 4,560,000
18/05/2017 5,500 -0.50 -8.33 5,500 5,500 5,500 500 2,750,000
17/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
16/05/2017 6,000 0.30 5.26 5,600 6,000 5,600 1,022 6,132,000
15/05/2017 5,700 -0.30 -5.00 5,600 5,700 5,600 200 1,140,000
09/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 5 29,500
08/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 80 472,000
05/05/2017 5,900 -0.20 -3.28 5,900 5,900 5,900 100 590,000
04/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
21/04/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
20/04/2017 6,100 0.10 1.67 6,100 6,100 6,100 100 610,000
19/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/04/2017 6,000 0.50 9.09 5,500 6,000 5,500 200 1,200,000
17/04/2017 5,500 -0.30 -5.17 5,500 5,500 5,500 100 550,000
14/04/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/04/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/04/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 56 324,800
11/04/2017 5,800 -0.20 -3.33 5,800 5,800 5,800 100 580,000
10/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2017 6,000 0.10 1.69 6,000 6,000 6,000 3,000 18,000,000
05/04/2017 5,900 -0.10 -1.67 5,900 5,900 5,900 100 590,000
04/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 852 5,112,000
30/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/03/2017 6,000 -0.10 -1.64 6,000 6,000 6,000 500 3,000,000
28/03/2017 6,100 0.10 1.67 6,100 6,100 6,100 2,200 13,420,000
27/03/2017 6,000 -0.20 -3.23 6,000 6,000 5,900 3,000 18,000,000
24/03/2017 6,200 0.20 3.33 6,100 6,200 6,100 2,000 12,400,000
23/03/2017 6,000 0.10 1.69 5,900 6,000 5,900 1,610 9,660,000
22/03/2017 5,900 0.20 3.51 6,000 6,000 5,900 3,300 19,470,000
21/03/2017 5,700 -0.20 -3.39 5,700 5,800 5,600 1,400 7,980,000
20/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/03/2017 5,900 0.10 1.72 5,900 5,900 5,900 4,300 25,370,000
15/03/2017 5,800 -0.20 -3.33 5,800 5,800 5,800 300 1,740,000
14/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/03/2017 6,000 -0.20 -3.23 6,000 6,000 6,000 400 2,400,000
10/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/03/2017 6,200 -0.50 -7.46 6,200 6,200 6,200 1,000 6,200,000
08/03/2017 6,700 0.30 4.69 5,800 6,700 5,800 1,531 10,257,700
07/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/03/2017 6,400 0.40 6.67 5,500 6,400 5,400 3,300 21,120,000
28/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/02/2017 6,000 -0.30 -4.76 5,700 6,000 5,700 1,200 7,200,000
21/02/2017 6,300 -0.60 -8.70 6,300 6,300 6,300 100 630,000
20/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/02/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/02/2017 6,900 -0.20 -2.82 6,900 6,900 6,900 174 1,200,600
14/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5 35,500
08/02/2017 7,100 -0.10 -1.39 6,600 7,200 6,600 19,120 135,752,000
07/02/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10 72,000
06/02/2017 7,200 0.10 1.41 7,200 7,200 7,200 100 720,000
03/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5 35,500
29/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1 7,100
26/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/12/2016 7,100 0.60 9.23 6,300 7,100 6,300 2,100 14,910,000
20/12/2016 6,500 -0.60 -8.45 6,500 6,500 6,500 1,000 6,500,000
19/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/12/2016 7,100 -0.20 -2.74 7,100 7,100 7,100 300 2,130,000
13/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/12/2016 7,300 -0.30 -3.95 7,300 7,300 7,300 2,000 14,600,000
09/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/12/2016 7,600 0.10 1.33 7,600 7,600 7,600 100 760,000
06/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/12/2016 7,500 0.60 8.70 7,200 7,500 7,200 1,600 12,000,000
01/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/11/2016 6,900 0.40 6.15 6,900 6,900 6,900 200 1,380,000
28/11/2016 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 4,500 29,250,000
25/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
23/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/11/2016 6,500 0.20 3.17 6,500 6,500 6,500 1,000 6,500,000
21/11/2016 6,300 -0.50 -7.35 6,300 6,300 6,300 100 630,000
18/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2016 6,800 0.10 1.49 7,200 7,200 6,800 10,713 72,848,400
15/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/11/2016 6,700 0.40 6.35 6,700 6,700 6,700 2,100 14,070,000
10/11/2016 6,300 -0.50 -7.35 6,300 6,300 6,300 100 630,000
09/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/10/2016 6,800 -0.40 -5.56 6,800 6,800 6,800 1,661 11,294,800
28/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 20 144,000
27/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/10/2016 7,200 -0.70 -8.86 7,200 7,200 7,200 200 1,440,000
25/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/10/2016 7,900 0.30 3.95 7,000 7,900 6,900 25,100 198,290,000
20/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/10/2016 7,600 0.10 1.33 7,300 7,600 6,800 3,900 29,640,000
17/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,300 9,750,000
14/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/10/2016 7,500 0.00 ■■ 0.00 6,800 7,500 6,800 2,391 17,932,500
11/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/10/2016 7,500 -0.30 -3.85 7,800 7,800 7,500 1,500 11,250,000
07/10/2016 7,800 0.60 8.33 7,900 7,900 7,800 17,168 133,910,400
06/10/2016 7,200 0.60 9.09 7,200 7,200 7,100 3,300 23,760,000
05/10/2016 6,600 0.60 10.00 6,400 6,600 6,400 3,620 23,892,000
04/10/2016 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
03/10/2016 5,800 -0.20 -3.33 5,800 5,800 5,800 100 580,000
30/09/2016 6,000 -0.20 -3.23 6,000 6,000 6,000 100 600,000
29/09/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/09/2016 6,200 -0.10 -1.59 6,000 6,200 5,900 1,898 11,767,600
27/09/2016 6,300 -0.10 -1.56 6,800 6,800 6,300 685 4,315,500
26/09/2016 6,400 -0.70 -9.86 6,500 6,500 6,400 9,200 58,880,000
23/09/2016 7,100 0.60 9.23 7,100 7,100 7,100 500 3,550,000
22/09/2016 6,500 -0.30 -4.41 6,500 6,500 6,500 9,144 59,436,000
21/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/09/2016 6,800 -0.50 -6.85 6,800 6,800 6,800 1,500 10,200,000
19/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,600 11,680,000
15/09/2016 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
14/09/2016 8,100 -0.10 -1.22 8,100 8,100 8,100 400 3,240,000
13/09/2016 8,200 -0.90 -9.89 8,200 8,200 8,200 1,700 13,940,000
12/09/2016 9,100 -1.00 -9.90 9,100 9,100 9,100 100 910,000
09/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/08/2016 10,100 0.40 4.12 8,800 10,100 8,800 8,200 82,820,000
29/08/2016 9,700 0.10 1.04 8,700 9,700 8,700 222 2,153,400
26/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/08/2016 9,600 0.10 1.05 8,600 9,600 8,600 8,100 77,760,000
24/08/2016 9,500 -0.20 -2.06 8,800 9,500 8,800 9,600 91,200,000
23/08/2016 9,700 0.70 7.78 9,700 9,700 9,700 100 970,000
22/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/08/2016 9,000 -1.00 -10.00 9,000 9,000 9,000 1,300 11,700,000
18/08/2016 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
17/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/08/2016 9,100 -1.00 -9.90 9,100 9,100 9,100 2,900 26,390,000
15/08/2016 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
12/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/08/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/08/2016 11,200 1.00 9.80 9,200 11,200 9,200 2,100 23,520,000
29/07/2016 10,200 0.60 6.25 10,200 10,200 10,200 100 1,020,000
28/07/2016 9,600 -1.00 -9.43 9,600 9,600 9,600 500 4,800,000
27/07/2016 10,600 -0.10 -0.93 9,700 10,600 9,700 2,300 24,380,000
26/07/2016 10,700 -1.10 -9.32 10,700 10,700 10,700 1,900 20,330,000
25/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/07/2016 11,800 0.80 7.27 9,900 11,800 9,900 200 2,360,000
20/07/2016 11,000 0.40 3.77 11,000 11,000 11,000 100 1,100,000
19/07/2016 10,600 -0.10 -0.93 9,800 10,600 9,700 11,300 119,780,000
18/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/07/2016 10,700 0.80 8.08 9,000 10,700 9,000 200 2,140,000
04/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/06/2016 9,900 0.90 10.00 9,900 9,900 9,900 200 1,980,000
23/06/2016 9,000 -0.70 -7.22 9,000 9,000 9,000 25,000 225,000,000
22/06/2016 9,700 -0.90 -8.49 11,000 11,600 9,700 4,000 38,800,000
21/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,600 16,960,000
20/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 800 8,480,000
15/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/06/2016 10,600 0.00 ■■ 0.00 9,600 10,600 9,600 1,100 11,660,000
13/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
08/06/2016 10,600 -0.10 -0.93 10,600 10,600 10,600 5,300 56,180,000
07/06/2016 10,700 0.90 9.18 10,700 10,700 10,700 100 1,070,000
06/06/2016 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
03/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/06/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/05/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/05/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/05/2016 10,800 -0.90 -7.69 10,800 10,800 10,800 500 5,400,000
26/05/2016 11,700 -1.20 -9.30 11,700 11,700 11,700 100 1,170,000
25/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/05/2016 12,900 1.00 8.40 11,000 12,900 10,800 6,400 82,560,000
29/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/04/2016 11,900 -0.60 -4.80 12,300 12,300 11,900 9,800 116,620,000
25/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/04/2016 12,500 -0.30 -2.34 12,000 12,500 12,000 2,100 26,250,000
12/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/03/2016 12,800 -0.10 -0.78 11,700 12,800 11,700 1,100 14,080,000
22/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/03/2016 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
18/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/03/2016 11,800 -0.10 -0.84 11,800 11,800 11,800 200 2,360,000
16/03/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/03/2016 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
14/03/2016 10,900 -1.10 -9.17 10,900 10,900 10,900 400 4,360,000
11/03/2016 12,000 -0.20 -1.64 12,100 12,100 11,000 4,400 52,800,000
10/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/03/2016 12,200 1.00 8.93 12,200 12,200 12,200 100 1,220,000
01/03/2016 11,200 -1.00 -8.20 12,000 13,300 11,200 300 3,360,000
29/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/02/2016 12,200 0.10 0.83 12,200 12,200 12,200 1,600 19,520,000
25/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
17/02/2016 12,100 1.10 10.00 12,100 12,100 12,100 300 3,630,000
16/02/2016 11,000 -1.10 -9.09 11,000 11,000 11,000 100 1,100,000
15/02/2016 12,100 0.60 5.22 10,600 12,100 10,600 200 2,420,000
05/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,200 13,800,000
28/01/2016 11,500 -0.50 -4.17 11,500 11,500 11,500 200 2,300,000
27/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/01/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/01/2016 12,000 0.70 6.19 12,000 12,000 12,000 100 1,200,000
22/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
14/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/01/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/01/2016 11,300 -0.80 -6.61 11,300 11,300 11,300 1,000 11,300,000
11/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 2,200 26,620,000
08/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/01/2016 12,100 -0.10 -0.82 12,100 12,100 12,100 11,900 143,990,000
06/01/2016 12,200 0.90 7.96 12,000 12,200 12,000 200 2,440,000
05/01/2016 11,300 -1.00 -8.13 11,300 11,300 11,300 200 2,260,000
04/01/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/12/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/12/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/12/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/12/2015 12,300 -0.10 -0.81 12,300 12,300 12,300 4,500 55,350,000
25/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/12/2015 12,400 0.90 7.83 12,400 12,400 12,400 100 1,240,000
30/11/2015 11,500 1.00 9.52 11,500 11,500 11,500 200 2,300,000
27/11/2015 10,500 -0.60 -5.41 10,900 10,900 10,500 1,000 10,500,000
26/11/2015 11,100 -0.40 -3.48 11,800 11,800 11,100 600 6,660,000
25/11/2015 11,500 -0.40 -3.36 11,500 11,500 11,500 400 4,600,000
24/11/2015 11,900 0.60 5.31 11,500 11,900 10,400 1,600 19,040,000
23/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/11/2015 11,300 -1.10 -8.87 11,300 11,300 11,300 100 1,130,000
19/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/11/2015 12,400 -0.20 -1.59 11,400 12,400 11,400 2,000 24,800,000
12/11/2015 12,600 0.00 ■■ 0.00 11,400 12,600 11,400 2,400 30,240,000
11/11/2015 12,600 0.90 7.69 11,800 12,600 11,800 600 7,560,000
10/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,300 26,910,000
06/11/2015 11,700 -1.20 -9.30 11,800 11,800 11,700 3,800 44,460,000
05/11/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/11/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/11/2015 12,900 -0.10 -0.77 12,900 12,900 12,900 100 1,290,000
02/11/2015 13,000 0.70 5.69 11,400 13,000 11,100 2,100 27,300,000
30/10/2015 12,300 -0.10 -0.81 13,000 13,000 12,300 52,600 646,980,000
29/10/2015 12,400 -1.30 -9.49 12,400 13,300 12,400 2,700 33,480,000
28/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1 13,700
27/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/10/2015 13,700 -0.20 -1.44 13,800 13,800 12,600 32,715 448,195,500
23/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,000 13,900,000
22/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 50 695,000
12/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
09/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/10/2015 13,900 1.00 7.75 13,900 13,900 13,900 100 1,390,000
02/10/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/10/2015 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
30/09/2015 11,800 -1.20 -9.23 14,000 14,000 11,800 300 3,540,000
29/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/09/2015 13,000 -0.50 -3.70 13,000 13,000 13,000 110 1,430,000
23/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
22/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,100 14,850,000
21/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
18/09/2015 13,500 0.90 7.14 13,500 13,500 13,500 100 1,350,000
17/09/2015 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
16/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
11/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 35,400 495,600,000
09/09/2015 14,000 -0.20 -1.41 14,000 14,000 14,000 300 4,200,000
08/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 44 624,800
18/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 10 142,000
17/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/08/2015 14,200 -1.30 -8.39 14,200 14,200 14,200 1,500 21,300,000
12/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/08/2015 15,500 0.70 4.73 15,500 15,500 15,500 2,600 40,300,000
04/08/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/08/2015 14,800 -0.10 -0.67 14,800 14,800 14,800 300 4,440,000
31/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 5 74,500
29/07/2015 14,900 1.10 7.97 13,800 14,900 13,800 20,700 308,430,000
28/07/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 5 69,000
27/07/2015 13,800 -0.20 -1.43 13,800 13,800 13,800 360 4,968,000
24/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,800 67,200,000
23/07/2015 14,000 -0.50 -3.45 14,500 14,500 14,000 9,000 126,000,000
22/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/07/2015 14,500 0.50 3.57 14,500 14,500 14,500 2,000 29,000,000
20/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
17/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
13/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 22,000 308,000,000
10/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/07/2015 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 1,000 14,000,000
08/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/07/2015 14,000 0.00 ■■ 0.00 13,000 14,000 13,000 400 5,600,000
03/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 19,300 270,200,000
30/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
29/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
26/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/06/2015 14,000 0.50 3.70 14,000 14,000 14,000 500 7,000,000
24/06/2015 13,500 -1.40 -9.40 15,000 15,000 13,500 24,400 329,400,000
23/06/2015 14,900 0.90 6.43 14,000 14,900 14,000 28,100 418,690,000
22/06/2015 14,000 1.00 7.69 14,000 14,000 14,000 2,300 32,200,000
19/06/2015 13,000 0.40 3.17 13,800 13,800 13,000 300 3,900,000
18/06/2015 12,600 -1.40 -10.00 12,600 12,600 12,600 212 2,671,200
17/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2015 14,000 0.20 1.45 14,000 14,000 14,000 500 7,000,000
15/06/2015 13,800 -0.20 -1.43 14,000 14,000 13,800 4,200 57,960,000
12/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
11/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,200 30,800,000
10/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
05/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
04/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 607 8,498,000
03/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
02/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,400 75,600,000
01/06/2015 14,000 0.50 3.70 14,000 14,000 13,900 4,500 63,000,000
29/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
28/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 81 1,093,500
27/05/2015 13,500 0.50 3.85 13,500 13,500 13,500 2,100 28,350,000
26/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
25/05/2015 13,000 -0.50 -3.70 12,500 13,000 12,500 1,500 19,500,000
22/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/05/2015 13,500 -0.90 -6.25 14,900 14,900 13,500 30,100 406,350,000
20/05/2015 14,400 -0.10 -0.69 13,100 14,400 13,100 200 2,880,000
19/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/05/2015 14,500 0.10 0.69 15,000 15,000 14,500 30,108 436,566,000
15/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/05/2015 14,400 0.90 6.67 14,500 14,500 13,000 32,210 463,824,000
08/05/2015 13,500 -1.50 -10.00 13,500 13,500 13,500 500 6,750,000
07/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 71 1,065,000
06/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/05/2015 15,000 0.40 2.74 15,000 15,000 15,000 5,011 75,165,000
04/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/04/2015 14,600 -1.60 -9.88 14,600 14,600 14,600 7,800 113,880,000
22/04/2015 16,200 -1.80 -10.00 16,200 16,200 16,200 100 1,620,000
21/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/04/2015 18,000 1.00 5.88 15,300 18,000 15,300 600 10,800,000
16/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/04/2015 17,000 1.10 6.92 17,000 17,000 17,000 100 1,700,000
13/04/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/04/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/04/2015 15,900 1.00 6.71 15,900 15,900 15,900 110 1,749,000
08/04/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/04/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/04/2015 14,900 0.90 6.43 14,900 14,900 14,900 100 1,490,000
03/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/03/2015 14,000 -0.70 -4.76 14,000 14,000 14,000 1,500 21,000,000
30/03/2015 14,700 0.80 5.76 14,700 14,700 14,700 100 1,470,000
27/03/2015 13,900 -0.50 -3.47 13,900 13,900 13,900 3,000 41,700,000
26/03/2015 14,400 0.40 2.86 13,700 14,400 13,700 3,200 46,080,000
25/03/2015 14,000 -0.70 -4.76 14,000 14,000 14,000 100 1,400,000
24/03/2015 14,700 0.70 5.00 13,600 14,700 13,600 4,300 63,210,000
23/03/2015 14,000 -0.40 -2.78 14,000 14,000 14,000 2,000 28,000,000
20/03/2015 14,400 0.70 5.11 13,600 14,400 13,600 300 4,320,000
19/03/2015 13,700 -0.90 -6.16 13,700 13,700 13,700 1,612 22,084,400
18/03/2015 14,600 0.80 5.80 13,800 14,800 13,800 2,400 35,040,000
17/03/2015 13,800 0.20 1.47 13,600 13,800 13,600 15,700 216,660,000
16/03/2015 13,600 -0.90 -6.21 13,600 13,600 13,600 10,640 144,704,000
13/03/2015 14,500 0.50 3.57 14,500 14,500 14,500 500 7,250,000
12/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/03/2015 14,000 0.10 0.72 14,000 14,000 13,900 1,600 22,400,000
10/03/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/03/2015 13,900 0.50 3.73 13,900 13,900 13,900 100 1,390,000
06/03/2015 13,400 0.40 3.08 13,000 13,400 13,000 2,100 28,140,000
05/03/2015 13,000 -0.70 -5.11 13,500 13,500 13,000 13,800 179,400,000
04/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1 13,700
03/03/2015 13,700 0.20 1.48 12,700 13,700 12,700 400 5,480,000
02/03/2015 13,500 0.80 6.30 13,500 13,500 13,500 4,500 60,750,000
27/02/2015 12,700 0.30 2.42 12,700 12,700 12,700 900 11,430,000
26/02/2015 12,400 0.50 4.20 12,400 12,400 12,400 108 1,339,200
25/02/2015 11,900 -1.30 -9.85 11,900 11,900 11,900 200 2,380,000
24/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/02/2015 13,200 1.00 8.20 13,200 13,200 13,200 1,000 13,200,000
12/02/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/02/2015 12,200 1.10 9.91 11,500 12,200 11,500 2,200 26,840,000
10/02/2015 11,100 -0.70 -5.93 12,600 12,600 11,100 1,300 14,430,000
09/02/2015 11,800 -1.10 -8.53 13,000 13,000 11,800 3,600 42,480,000
06/02/2015 12,900 -0.10 -0.77 13,000 13,000 12,900 8,320 107,328,000
05/02/2015 13,000 0.20 1.56 13,000 13,000 13,000 4,100 53,300,000
04/02/2015 12,800 0.30 2.40 13,700 13,700 12,800 6,110 78,208,000
03/02/2015 12,500 1.10 9.65 12,500 12,500 12,500 605 7,562,500
02/02/2015 11,400 1.00 9.62 11,400 11,400 11,400 2,100 23,940,000
30/01/2015 10,400 0.20 1.96 11,200 11,200 10,400 1,744 18,137,600
29/01/2015 10,200 0.10 0.99 10,500 10,500 10,200 1,600 16,320,000
28/01/2015 10,100 0.10 1.00 10,000 10,100 10,000 1,100 11,110,000
27/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2015 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 4,000 40,000,000
23/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
22/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
21/01/2015 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 3,400 34,000,000
20/01/2015 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 1,500 15,000,000
19/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2015 10,000 -0.80 -7.41 9,900 10,000 9,900 200 2,000,000
15/01/2015 10,800 -1.20 -10.00 10,800 10,800 10,800 8,200 88,560,000
14/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/01/2015 12,000 1.00 9.09 10,200 12,000 10,000 3,200 38,400,000
09/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,900 75,900,000
08/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,500 82,500,000
07/01/2015 11,000 1.00 10.00 10,800 11,000 10,800 2,012 22,132,000
06/01/2015 10,000 0.60 6.38 10,000 10,000 10,000 500 5,000,000
05/01/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/12/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
30/12/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/12/2014 9,400 -0.50 -5.05 9,900 9,900 9,400 3,125 29,375,000
26/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/12/2014 9,900 -0.10 -1.00 10,000 10,000 9,900 3,000 29,700,000
24/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 25 250,000
23/12/2014 10,000 -0.90 -8.26 10,200 10,200 10,000 2,212 22,120,000
22/12/2014 10,900 0.70 6.86 10,900 10,900 10,900 226 2,463,400
19/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/12/2014 10,200 0.00 ■■ 0.00 10,200 11,000 10,100 4,400 44,880,000
17/12/2014 10,200 -0.30 -2.86 10,300 10,300 10,200 13,700 139,740,000
16/12/2014 10,500 -0.10 -0.94 10,400 10,500 10,400 1,000 10,500,000
15/12/2014 10,600 0.30 2.91 11,200 11,200 10,600 200 2,120,000
12/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
11/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/12/2014 10,300 -0.90 -8.04 10,400 10,400 10,200 1,500 15,450,000
08/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 6,300 70,560,000
05/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/12/2014 11,200 0.00 ■■ 0.00 11,100 11,200 11,100 300 3,360,000
03/12/2014 11,200 1.00 9.80 11,200 11,200 11,200 500 5,600,000
02/12/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
01/12/2014 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 600 6,120,000
28/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/11/2014 10,200 -0.90 -8.11 11,000 11,000 10,200 600 6,120,000
26/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/11/2014 11,100 1.00 9.90 10,500 11,100 10,100 1,200 13,320,000
20/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
18/11/2014 10,100 0.10 1.00 10,100 10,100 10,100 2,200 22,220,000
17/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2014 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 500 5,000,000
12/11/2014 10,000 -0.50 -4.76 10,000 10,000 10,000 300 3,000,000
11/11/2014 10,500 0.40 3.96 10,500 10,500 10,500 400 4,200,000
10/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/11/2014 10,100 0.00 ■■ 0.00 10,500 10,500 10,100 300 3,030,000
05/11/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/11/2014 10,100 -0.70 -6.48 10,700 10,700 10,100 700 7,070,000
03/11/2014 10,800 0.90 9.09 9,900 10,800 9,900 600 6,480,000
31/10/2014 9,900 0.00 ■■ 0.00 10,800 10,800 9,900 3,217 31,848,300
30/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
29/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/10/2014 9,900 -0.80 -7.48 10,700 10,700 9,900 200 1,980,000
27/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/10/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 83 888,100
23/10/2014 10,700 -0.50 -4.46 10,700 10,700 10,700 100 1,070,000
22/10/2014 11,200 -0.30 -2.61 11,200 11,200 11,200 500 5,600,000
21/10/2014 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
20/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/10/2014 10,500 -0.50 -4.55 10,500 10,500 10,500 500 5,250,000
16/10/2014 11,000 -0.30 -2.65 11,300 11,300 10,300 2,200 24,200,000
15/10/2014 11,300 0.00 ■■ 0.00 10,500 11,300 10,500 400 4,520,000
14/10/2014 11,300 -0.20 -1.74 11,400 11,400 11,300 1,600 18,080,000
13/10/2014 11,500 -1.10 -8.73 11,500 11,500 11,500 300 3,450,000
10/10/2014 12,600 0.00 ■■ 0.00 11,500 12,600 11,500 200 2,520,000
09/10/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/10/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/10/2014 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
06/10/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,200 13,800,000
03/10/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/10/2014 11,500 -1.10 -8.73 12,600 12,600 11,500 5,000 57,500,000
01/10/2014 12,600 1.10 9.57 11,500 12,600 11,500 1,800 22,680,000
30/09/2014 11,500 0.70 6.48 11,800 11,800 10,800 2,000 23,000,000
29/09/2014 10,800 0.70 6.93 10,900 10,900 10,200 7,800 84,240,000
26/09/2014 10,100 0.10 1.00 10,200 10,800 10,100 2,500 25,250,000
25/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
24/09/2014 10,000 0.10 1.01 9,800 10,000 9,800 5,100 51,000,000
23/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
22/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/09/2014 9,900 0.40 4.21 9,500 9,900 9,500 5,200 51,480,000
18/09/2014 9,500 -0.20 -2.06 9,700 9,700 8,800 3,200 30,400,000
17/09/2014 9,700 0.00 ■■ 0.00 10,100 10,200 9,700 500 4,850,000
16/09/2014 9,700 0.10 1.04 9,700 9,700 9,700 200 1,940,000
15/09/2014 9,600 0.10 1.05 10,400 10,400 9,500 2,300 22,080,000
12/09/2014 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 3,600 34,200,000
11/09/2014 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 5,200 49,400,000
10/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,800 17,100,000
09/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,100 19,950,000
08/09/2014 9,500 -0.20 -2.06 9,500 9,500 9,500 200 1,900,000
05/09/2014 9,700 0.80 8.99 9,700 9,700 9,700 200 1,940,000
04/09/2014 8,900 -0.90 -9.18 8,900 8,900 8,900 500 4,450,000
03/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
29/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/08/2014 9,800 0.80 8.89 8,900 9,800 8,900 500 4,900,000
26/08/2014 9,000 -0.20 -2.17 9,000 9,000 9,000 200 1,800,000
25/08/2014 9,200 0.10 1.10 8,800 9,200 8,800 4,100 37,720,000
22/08/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/08/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/08/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/08/2014 9,100 -0.40 -4.21 9,100 9,100 9,100 1,300 11,830,000
18/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/08/2014 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
07/08/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 1,100 9,900,000
06/08/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 500 4,550,000
05/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 400 3,680,000
01/08/2014 9,200 -0.20 -2.13 9,400 9,400 9,200 800 7,360,000
31/07/2014 9,400 -0.10 -1.05 9,400 9,400 9,400 500 4,700,000
30/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/07/2014 9,500 -0.40 -4.04 10,200 10,300 9,500 1,000 9,500,000
25/07/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/07/2014 9,900 -0.30 -2.94 9,900 9,900 9,900 500 4,950,000
23/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/07/2014 10,200 0.80 8.51 10,200 10,200 10,200 100 1,020,000
18/07/2014 9,400 -0.70 -6.93 9,400 9,400 9,400 1,100 10,340,000
17/07/2014 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
16/07/2014 9,200 -0.20 -2.13 9,200 9,200 9,200 1,200 11,040,000
15/07/2014 9,400 -0.10 -1.05 9,400 9,400 9,400 1,000 9,400,000
14/07/2014 9,500 -0.40 -4.04 9,500 9,500 9,500 300 2,850,000
11/07/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
10/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/07/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/07/2014 11,000 0.80 7.84 10,000 11,000 10,000 300 3,300,000
07/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/07/2014 10,200 -0.10 -0.97 9,700 10,200 9,700 200 2,040,000
03/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/07/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 300 3,090,000
01/07/2014 10,300 0.80 8.42 10,200 10,300 10,200 300 3,090,000
30/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
25/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
24/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,600 24,700,000
16/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2014 9,500 -0.40 -4.04 9,600 9,600 9,500 500 4,750,000
12/06/2014 9,900 0.90 10.00 9,900 9,900 9,900 200 1,980,000
11/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 646 5,814,000
09/06/2014 9,000 -0.50 -5.26 9,000 9,000 9,000 122 1,098,000
06/06/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/06/2014 9,500 -0.10 -1.04 9,500 9,500 9,500 1,360 12,920,000
04/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,300 12,480,000
03/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/05/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/05/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 30 288,000
28/05/2014 9,600 -0.10 -1.03 9,600 9,600 9,600 1,500 14,400,000
27/05/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/05/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/05/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/05/2014 9,700 -0.30 -3.00 10,000 10,000 9,700 300 2,910,000
21/05/2014 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
20/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
19/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/05/2014 9,100 -0.90 -9.00 9,100 9,100 9,100 100 910,000
15/05/2014 10,000 -1.00 -9.09 10,000 10,100 10,000 2,100 21,000,000
14/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2014 11,000 0.50 4.76 9,600 11,000 9,600 1,700 18,700,000
09/05/2014 10,500 -0.90 -7.89 10,500 10,500 10,500 1,300 13,650,000
08/05/2014 11,400 -1.20 -9.52 11,400 11,400 11,400 200 2,280,000
07/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/05/2014 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
05/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/04/2014 14,000 0.40 2.94 13,500 14,000 13,500 239,800 3,357,200,000
28/04/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/04/2014 13,600 0.00 ■■ 0.00 12,500 13,600 12,500 700 9,520,000
24/04/2014 13,600 0.10 0.74 13,600 13,600 13,600 100 1,360,000
23/04/2014 13,500 0.50 3.85 13,500 13,500 13,500 300 4,050,000
22/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/04/2014 13,000 0.90 7.44 10,900 13,000 10,900 2,600 33,800,000
17/04/2014 12,100 0.70 6.14 11,500 12,500 11,500 400 4,840,000
16/04/2014 11,400 -0.80 -6.56 12,000 12,100 11,400 1,810 20,634,000
15/04/2014 12,200 -1.30 -9.63 12,200 12,200 12,200 700 8,540,000
14/04/2014 13,500 0.50 3.85 13,300 13,500 13,300 6,700 90,450,000
11/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2014 13,000 -0.30 -2.26 13,000 13,000 13,000 100 1,300,000
08/04/2014 13,300 0.80 6.40 13,300 13,300 13,300 100 1,330,000
07/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/04/2014 12,500 -0.70 -5.30 12,500 12,500 12,500 1,100 13,750,000
02/04/2014 13,200 0.40 3.12 13,200 13,200 13,200 100 1,320,000
01/04/2014 12,800 -0.10 -0.78 12,900 12,900 12,800 800 10,240,000
31/03/2014 12,900 -0.10 -0.77 12,900 12,900 12,900 2,700 34,830,000
28/03/2014 13,000 -0.50 -3.70 13,000 13,000 13,000 500 6,500,000
27/03/2014 13,500 0.20 1.50 13,200 13,500 12,600 1,700 22,950,000
26/03/2014 13,300 -0.20 -1.48 13,400 13,400 13,300 1,700 22,610,000
25/03/2014 13,500 -0.40 -2.88 13,600 13,600 13,500 3,410 46,035,000
24/03/2014 13,900 0.40 2.96 13,600 13,900 13,500 8,900 123,710,000
21/03/2014 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 14,300 193,050,000
20/03/2014 13,500 -0.40 -2.88 13,200 13,500 13,100 1,700 22,950,000
19/03/2014 13,900 0.40 2.96 13,200 13,900 13,100 10,810 150,259,000
18/03/2014 13,500 -0.90 -6.25 13,500 13,500 13,500 4,727 63,814,500
17/03/2014 14,400 1.30 9.92 13,100 14,400 13,100 5,700 82,080,000
14/03/2014 13,100 -1.00 -7.09 13,100 13,100 13,100 100 1,310,000
13/03/2014 14,100 0.70 5.22 14,100 14,100 14,100 107 1,508,700
12/03/2014 13,400 -0.60 -4.29 13,400 13,400 13,400 300 4,020,000
11/03/2014 14,000 0.50 3.70 13,700 14,000 13,500 6,000 84,000,000
10/03/2014 13,500 -0.70 -4.93 13,500 13,500 13,500 1,000 13,500,000
07/03/2014 14,200 -0.50 -3.40 13,600 14,200 13,600 800 11,360,000
06/03/2014 14,700 1.20 8.89 12,600 14,700 12,600 385,900 5,672,730,000
05/03/2014 13,500 1.20 9.76 13,500 13,500 13,500 3,900 52,650,000
04/03/2014 12,300 -0.70 -5.38 11,900 13,500 11,900 800 9,840,000
03/03/2014 13,000 -1.00 -7.14 14,000 14,000 13,000 200 2,600,000
28/02/2014 14,000 0.00 ■■ 0.00 14,300 14,500 14,000 2,900 40,600,000
27/02/2014 14,000 0.00 ■■ 0.00 15,000 15,000 13,500 77,100 1,079,400,000
26/02/2014 14,000 1.00 7.69 13,500 14,000 13,500 86,600 1,212,400,000
25/02/2014 13,000 -1.00 -7.14 13,000 13,000 13,000 300 3,900,000
24/02/2014 14,000 0.80 6.06 13,900 14,000 13,900 14,700 205,800,000
21/02/2014 13,200 1.20 10.00 13,200 13,200 13,200 113 1,491,600
20/02/2014 12,000 -1.00 -7.69 12,000 12,000 12,000 3,200 38,400,000
19/02/2014 13,000 0.70 5.69 12,500 13,000 12,500 7,000 91,000,000
18/02/2014 12,300 -0.20 -1.60 12,500 12,500 12,300 4,352 53,529,600
17/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,200 15,000,000
14/02/2014 12,500 -0.70 -5.30 13,200 13,200 12,500 300 3,750,000
13/02/2014 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
12/02/2014 12,000 -1.20 -9.09 12,000 12,000 11,900 2,600 31,200,000
11/02/2014 13,200 -1.30 -8.97 13,200 13,200 13,200 100 1,320,000
10/02/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/02/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/02/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/01/2014 14,500 1.00 7.41 14,500 14,500 14,500 100 1,450,000
24/01/2014 13,500 0.50 3.85 13,500 13,500 13,500 100 1,350,000
23/01/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/01/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/01/2014 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
20/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/01/2014 13,500 0.80 6.30 13,500 13,500 13,500 100 1,350,000
15/01/2014 12,700 1.10 9.48 12,700 12,700 12,700 100 1,270,000
14/01/2014 11,600 -1.10 -8.66 11,600 11,600 11,600 1,000 11,600,000
13/01/2014 12,700 -0.10 -0.78 12,700 12,700 12,700 100 1,270,000
10/01/2014 12,800 -1.40 -9.86 13,500 14,200 12,800 4,800 61,440,000
09/01/2014 14,200 0.20 1.43 13,000 14,200 13,000 300 4,260,000
08/01/2014 14,000 0.00 ■■ 0.00 13,500 14,000 13,000 11,400 159,600,000
07/01/2014 14,000 1.00 7.69 13,000 14,000 13,000 2,100 29,400,000
06/01/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/01/2014 13,000 -0.60 -4.41 13,000 13,000 13,000 5,900 76,700,000
02/01/2014 13,600 0.10 0.74 13,500 13,700 13,500 9,600 130,560,000
31/12/2013 13,500 1.20 9.76 13,500 13,500 13,500 44,800 604,800,000
30/12/2013 12,300 1.10 9.82 11,500 12,300 11,500 284,300 3,496,890,000
27/12/2013 11,200 -1.20 -9.68 11,200 13,400 11,200 101,000 1,131,200,000
26/12/2013 12,400 -1.30 -9.49 12,500 12,500 12,400 10,600 131,440,000
25/12/2013 13,700 -1.30 -8.67 15,000 15,500 13,500 4,700 64,390,000
24/12/2013 15,000 0.70 4.90 12,900 15,000 12,900 400 6,000,000
23/12/2013 14,300 1.10 8.33 14,500 14,500 13,000 2,400 34,320,000
20/12/2013 13,200 -1.40 -9.59 13,600 15,400 13,200 28,900 381,480,000
19/12/2013 14,600 1.20 8.96 12,500 14,600 12,400 12,300 179,580,000
18/12/2013 13,400 0.60 4.69 12,400 13,500 12,400 1,000 13,400,000
17/12/2013 12,800 0.70 5.79 13,300 13,300 12,800 4,100 52,480,000
16/12/2013 12,100 1.10 10.00 11,000 12,100 11,000 19,407 234,824,700
13/12/2013 11,000 -0.20 -1.79 10,300 11,000 10,200 12,800 140,800,000
12/12/2013 11,200 0.90 8.74 10,000 11,200 10,000 2,000 22,400,000
11/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 14,000 144,200,000
10/12/2013 10,300 0.30 3.00 10,000 10,300 10,000 5,600 57,680,000
09/12/2013 10,000 0.10 1.01 9,900 10,000 9,900 4,520 45,200,000
06/12/2013 9,900 0.10 1.02 9,700 10,000 9,700 3,800 37,620,000
05/12/2013 9,800 0.10 1.03 9,700 9,800 9,600 3,800 37,240,000
04/12/2013 9,700 -0.10 -1.02 9,700 9,800 9,700 2,100 20,370,000
03/12/2013 9,800 0.10 1.03 9,600 9,800 9,600 3,050 29,890,000
02/12/2013 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 2,500 24,250,000
29/11/2013 9,700 -0.30 -3.00 9,700 9,800 9,500 5,200 50,440,000
28/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
27/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2013 10,000 0.50 5.26 9,600 10,000 9,600 8,100 81,000,000
25/11/2013 9,500 -1.00 -9.52 10,400 10,400 9,500 2,800 26,600,000
22/11/2013 10,500 0.20 1.94 9,900 10,500 9,900 1,905 20,002,500
21/11/2013 10,300 0.20 1.98 10,300 10,300 10,300 1,200 12,360,000
20/11/2013 10,100 0.30 3.06 9,800 10,700 9,800 9,817 99,151,700
19/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,200 41,160,000
18/11/2013 9,800 -0.20 -2.00 9,800 9,800 9,700 1,300 12,740,000
15/11/2013 10,000 0.20 2.04 9,800 10,000 9,800 400 4,000,000
14/11/2013 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
13/11/2013 9,700 -0.50 -4.90 10,400 10,400 9,700 300 2,910,000
12/11/2013 10,200 0.70 7.37 9,600 10,200 9,600 1,100 11,220,000
11/11/2013 9,500 -0.80 -7.77 9,500 9,500 9,500 205 1,947,500
08/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20 206,000
07/11/2013 10,300 -0.10 -0.96 10,400 10,400 10,300 31,900 328,570,000
06/11/2013 10,400 -0.10 -0.95 10,500 10,500 10,400 37,800 393,120,000
05/11/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 9,100 95,550,000
04/11/2013 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 2,100 22,050,000
01/11/2013 10,500 0.80 8.25 9,200 10,600 9,200 2,310 24,255,000
31/10/2013 9,700 -1.00 -9.35 9,700 9,700 9,700 600 5,820,000
30/10/2013 10,700 0.70 7.00 9,500 10,700 9,500 1,700 18,190,000
29/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
24/10/2013 10,000 -0.70 -6.54 10,000 10,000 10,000 230 2,300,000
23/10/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/10/2013 10,700 -0.90 -7.76 10,500 11,200 10,500 4,100 43,870,000
21/10/2013 11,600 0.70 6.42 9,900 11,600 9,900 300 3,480,000
18/10/2013 10,900 0.70 6.86 11,200 11,200 10,000 33,300 362,970,000
17/10/2013 10,200 0.90 9.68 10,200 10,200 10,200 32,400 330,480,000
16/10/2013 9,300 0.80 9.41 9,300 9,300 9,300 43,200 401,760,000
15/10/2013 8,500 -0.50 -5.56 8,500 9,900 8,300 22,400 190,400,000
14/10/2013 9,000 -0.40 -4.26 9,000 9,000 9,000 1,000 9,000,000
11/10/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/10/2013 9,400 -0.20 -2.08 9,400 9,400 9,400 200 1,880,000
09/10/2013 9,600 -0.40 -4.00 11,000 11,000 9,600 1,700 16,320,000
08/10/2013 10,000 0.10 1.01 10,000 10,000 10,000 10,054 100,540,000
07/10/2013 9,900 -1.10 -10.00 10,600 10,600 9,900 4,400 43,560,000
04/10/2013 11,000 1.00 10.00 9,600 11,000 9,600 400 4,400,000
03/10/2013 10,000 -0.10 -0.99 10,000 10,000 10,000 100 1,000,000
02/10/2013 10,100 -0.50 -4.72 11,000 11,000 10,100 800 8,080,000
01/10/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
30/09/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 20,500 217,300,000
27/09/2013 10,600 0.60 6.00 10,000 10,600 10,000 200 2,120,000
26/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 13 130,000
24/09/2013 10,000 0.50 5.26 10,000 10,400 10,000 1,500 15,000,000
23/09/2013 9,500 0.10 1.06 9,500 9,500 9,500 800 7,600,000
20/09/2013 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
19/09/2013 10,400 0.00 ■■ 0.00 9,400 10,400 9,400 73,600 765,440,000
18/09/2013 10,400 -1.10 -9.57 10,400 10,400 10,400 200 2,080,000
17/09/2013 11,500 -1.20 -9.45 11,500 11,500 11,500 100 1,150,000
16/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/09/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/09/2013 12,700 1.10 9.48 10,500 12,700 10,500 3,583 45,504,100
11/09/2013 11,600 1.00 9.43 11,600 11,600 11,600 10,050 116,580,000
10/09/2013 10,600 0.90 9.28 10,000 10,600 9,000 10,600 112,360,000
09/09/2013 9,700 -1.00 -9.35 10,000 10,000 9,700 10,100 97,970,000
06/09/2013 10,700 -0.80 -6.96 10,700 10,700 10,700 33,000 353,100,000
05/09/2013 11,500 0.00 ■■ 0.00 11,000 11,500 11,000 31,000 356,500,000
04/09/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/09/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/08/2013 11,500 -0.90 -7.26 12,500 12,500 11,200 1,200 13,800,000
29/08/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/08/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/08/2013 12,400 0.60 5.08 10,800 12,400 10,700 12,600 156,240,000
26/08/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/08/2013 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
22/08/2013 10,800 -1.10 -9.24 11,500 11,500 10,800 8,200 88,560,000
21/08/2013 11,900 -0.40 -3.25 11,200 11,900 11,200 4,300 51,170,000
20/08/2013 12,300 -0.60 -4.65 12,800 12,800 12,200 7,700 94,710,000
19/08/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/08/2013 12,900 0.30 2.38 12,900 12,900 12,900 200 2,580,000
15/08/2013 12,600 -0.30 -2.33 12,800 12,800 12,600 1,500 18,900,000
14/08/2013 12,900 -0.10 -0.77 12,900 12,900 12,900 1,000 12,900,000
13/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
12/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
09/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 6,500 84,500,000
08/08/2013 13,000 -0.50 -3.70 13,000 13,000 13,000 1,500 19,500,000
07/08/2013 13,500 -0.30 -2.17 13,500 13,500 13,500 1,339 18,076,500
06/08/2013 13,800 0.80 6.15 13,000 13,800 13,000 2,200 30,360,000
05/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
02/08/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
01/08/2013 13,000 -0.20 -1.52 12,700 13,000 12,700 2,100 27,300,000
31/07/2013 13,200 -0.30 -2.22 13,200 13,200 13,200 500 6,600,000
30/07/2013 13,500 -0.50 -3.57 13,500 13,500 13,500 3,000 40,500,000
29/07/2013 14,000 -0.80 -5.41 14,000 14,000 14,000 7,900 110,600,000
26/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/07/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/07/2013 14,800 -0.10 -0.67 14,000 14,800 14,000 1,200 17,760,000
18/07/2013 14,900 0.90 6.43 14,900 14,900 14,900 1,300 19,370,000
17/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 7,500 105,000,000
16/07/2013 14,000 -0.10 -0.71 12,800 14,000 12,800 700 9,800,000
15/07/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/07/2013 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 2,200 31,020,000
11/07/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/07/2013 14,100 0.10 0.71 13,500 14,100 13,500 2,200 31,020,000
09/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 15,900 222,600,000
08/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 18,700 261,800,000
04/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
02/07/2013 14,000 -0.40 -2.78 14,000 14,100 14,000 11,400 159,600,000
01/07/2013 14,400 0.80 5.88 14,000 14,400 14,000 3,800 54,720,000
28/06/2013 13,600 -0.90 -6.21 13,700 13,700 13,600 2,400 32,640,000
27/06/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2013 14,500 0.90 6.62 14,500 14,500 14,500 100 1,450,000
25/06/2013 13,600 -0.90 -6.21 13,600 13,600 13,600 10,000 136,000,000
24/06/2013 14,500 1.00 7.41 13,500 14,500 13,500 800 11,600,000
21/06/2013 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
20/06/2013 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
19/06/2013 12,000 -0.70 -5.51 12,800 12,800 12,000 1,200 14,400,000
18/06/2013 12,700 -1.30 -9.29 12,700 12,700 12,700 100 1,270,000
17/06/2013 14,000 0.50 3.70 13,800 14,000 13,800 20,300 284,200,000
14/06/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/06/2013 13,500 0.90 7.14 12,200 13,500 12,200 300 4,050,000
12/06/2013 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
11/06/2013 14,000 0.60 4.48 14,000 14,000 14,000 16,700 233,800,000
10/06/2013 13,400 -0.10 -0.74 13,400 13,400 13,400 0 0
07/06/2013 13,500 1.10 8.87 13,300 13,500 13,300 2,700 36,450,000
06/06/2013 12,400 -0.90 -6.77 12,400 12,400 12,400 100 1,240,000
05/06/2013 13,300 1.20 9.92 12,100 13,300 12,100 92,500 1,230,250,000
04/06/2013 12,100 -0.50 -3.97 12,100 12,100 12,100 100 1,210,000
03/06/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/05/2013 12,600 -0.40 -3.08 13,100 13,100 12,600 5,000 63,000,000
30/05/2013 13,000 -0.70 -5.11 13,000 13,000 13,000 600 7,800,000
29/05/2013 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/05/2013 13,700 0.50 3.79 13,100 13,700 13,000 42,000 575,400,000
27/05/2013 13,200 1.00 8.20 12,400 13,200 12,400 1,100 14,520,000
24/05/2013 12,200 -0.80 -6.15 12,200 12,200 12,200 1,000 12,200,000
23/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/05/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/05/2013 13,000 -0.10 -0.76 13,000 13,000 13,000 0 0
20/05/2013 13,100 0.00 ■■ 0.00 13,000 13,100 12,900 6,200 81,220,000
17/05/2013 13,100 0.60 4.80 12,500 13,100 12,500 18,200 238,420,000
16/05/2013 12,500 0.50 4.17 12,200 12,900 12,100 15,900 198,750,000
15/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/05/2013 12,000 -0.50 -4.00 12,100 12,100 12,000 7,800 93,600,000
13/05/2013 12,500 -0.50 -3.85 11,800 12,500 11,800 10,000 125,000,000
10/05/2013 13,000 -0.40 -2.99 12,100 13,000 12,100 4,100 53,300,000
09/05/2013 13,400 0.50 3.88 12,000 13,400 11,700 2,100 28,140,000
08/05/2013 12,900 1.00 8.40 11,500 12,900 11,500 200 2,580,000
07/05/2013 11,900 -0.80 -6.30 11,700 11,900 11,700 12,100 143,990,000
06/05/2013 12,700 -1.20 -8.63 13,000 13,000 12,700 2,000 25,400,000
03/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/05/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/04/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/04/2013 13,900 1.20 9.45 13,400 13,900 13,400 87,000 1,209,300,000
24/04/2013 12,700 1.10 9.48 12,700 12,700 12,600 11,200 142,240,000
23/04/2013 11,600 1.00 9.43 11,600 11,600 11,600 1,600 18,560,000
22/04/2013 10,600 -1.00 -8.62 10,600 10,700 10,600 3,300 34,980,000
18/04/2013 11,600 -0.90 -7.20 11,700 11,700 11,600 63,200 733,120,000
17/04/2013 12,500 0.00 ■■ 0.00 11,600 12,500 11,600 18,700 233,750,000
16/04/2013 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 20,200 252,500,000
15/04/2013 12,500 0.00 ■■ 0.00 11,400 12,500 11,400 9,100 113,750,000
12/04/2013 12,500 -0.10