Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 901.43 +0.50 (+0.06%)
  • HNX-Index 101.55 +0.35 (+0.35%)
  • UPCOM-Index 51.33 +0.09 (+0.18%)
Tổng CTCP Bảo hiểm Bảo Long
Bao Long Insurance Corporation
Mã CK:      BLI      6.30      ■■ 0 (0%)      (cập nhật 11:30 15/11/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bảo hiểm
Website: http://baohiembaolong.vn
BLI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/11/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10,700 67,410,000
14/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/11/2018 6,300 -0.20 -3.17 6,500 6,300 6,300 100 630,000
08/11/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
07/11/2018 6,500 -0.40 -6.15 6,900 6,500 6,500 200 1,300,000
06/11/2018 6,900 0.60 8.70 6,300 6,900 6,900 100 690,000
05/11/2018 6,300 -0.30 -4.76 6,600 6,300 6,300 2,300 14,490,000
02/11/2018 6,900 0.60 8.70 6,300 6,900 6,400 300 2,070,000
01/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
31/10/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
30/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/10/2018 6,300 -0.50 -7.94 6,800 6,300 6,300 200 1,260,000
26/10/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,200 35,360,000
25/10/2018 6,800 0.50 7.35 6,300 6,800 6,800 5,000 34,000,000
24/10/2018 6,300 -0.90 -14.29 7,200 6,400 6,300 2,000 12,600,000
23/10/2018 7,200 0.60 8.33 6,600 7,200 7,200 100 720,000
22/10/2018 6,600 -0.60 -9.09 7,200 6,600 6,600 200 1,320,000
19/10/2018 7,200 0.30 4.17 6,900 7,200 7,100 4,000 28,800,000
18/10/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
17/10/2018 6,900 0.70 10.14 6,200 6,900 6,900 100 690,000
16/10/2018 6,200 -0.70 -11.29 6,900 6,200 6,200 500 3,100,000
15/10/2018 6,900 0.40 5.80 6,500 6,900 6,900 600 4,140,000
12/10/2018 6,500 -0.30 -4.62 6,800 6,500 6,500 200 1,300,000
11/10/2018 6,700 -6.80 -101.49 6,800 0 0 0 0
10/10/2018 6,700 0.30 4.48 6,400 6,900 6,700 1,600 10,720,000
09/10/2018 6,700 0.10 1.49 6,600 6,700 5,800 4,200 28,140,000
08/10/2018 6,600 0.30 4.55 6,300 6,600 6,500 1,200 7,920,000
05/10/2018 7,000 0.10 1.43 6,900 7,000 6,200 2,400 16,800,000
04/10/2018 7,000 0.40 5.71 6,600 7,000 6,800 200 1,400,000
03/10/2018 6,600 -0.10 -1.52 6,700 6,600 6,600 3,000 19,800,000
02/10/2018 6,700 0.20 2.99 6,500 7,100 6,600 3,000 20,100,000
01/10/2018 6,600 0.10 1.52 6,500 6,600 6,500 1,700 11,220,000
28/09/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 700 4,620,000
27/09/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
26/09/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
25/09/2018 6,600 0.30 4.55 6,300 6,600 6,600 300 1,980,000
24/09/2018 6,300 -0.90 -14.29 7,200 6,300 6,300 100 630,000
21/09/2018 7,200 0.30 4.17 6,900 7,200 7,000 1,500 10,800,000
20/09/2018 6,900 0.40 5.80 6,500 6,900 6,900 300 2,070,000
19/09/2018 6,600 0.10 1.52 6,500 6,600 6,500 2,300 15,180,000
18/09/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 800 5,200,000
17/09/2018 7,000 0.10 1.43 6,900 7,000 6,500 5,100 35,700,000
14/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
13/09/2018 6,900 0.50 7.25 6,400 6,900 6,900 100 690,000
12/09/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
11/09/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
10/09/2018 6,500 -0.40 -6.15 6,900 6,500 6,300 300 1,950,000
07/09/2018 6,900 0.40 5.80 6,500 6,900 6,900 600 4,140,000
06/09/2018 7,000 0.60 8.57 6,400 7,000 6,400 300 2,100,000
05/09/2018 7,000 0.60 8.57 6,400 7,000 5,700 1,000 7,000,000
04/09/2018 6,500 0.20 3.08 6,300 6,500 6,400 500 3,250,000
31/08/2018 6,400 0.10 1.56 6,300 6,400 6,100 400 2,560,000
30/08/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/08/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
28/08/2018 6,300 -6.30 -100.00 6,200 0 0 0 0
27/08/2018 6,300 0.10 1.59 6,200 6,300 6,300 1,000 6,300,000
24/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
23/08/2018 6,200 -0.30 -4.84 6,500 6,200 6,200 1,000 6,200,000
22/08/2018 6,500 0.30 4.62 6,200 6,500 6,500 500 3,250,000
21/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
20/08/2018 6,200 -0.40 -6.45 6,600 6,200 6,200 1,000 6,200,000
17/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
16/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
15/08/2018 6,600 0.30 4.55 6,300 6,600 6,600 100 660,000
14/08/2018 6,300 -0.10 -1.59 6,400 6,300 6,300 100 630,000
13/08/2018 6,400 -0.40 -6.25 6,800 6,400 6,400 100 640,000
10/08/2018 6,900 0.70 10.14 6,200 6,900 6,500 300 2,070,000
09/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
08/08/2018 6,200 -0.60 -9.68 6,800 6,200 6,200 100 620,000
07/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
03/08/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
02/08/2018 6,800 0.30 4.41 6,500 6,800 6,800 200 1,360,000
01/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
31/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,100 7,150,000
30/07/2018 6,500 -0.30 -4.62 6,800 6,500 6,300 5,100 33,150,000
27/07/2018 6,800 0.30 4.41 6,500 6,800 6,800 100 680,000
26/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 800 5,200,000
25/07/2018 6,500 -0.40 -6.15 6,900 6,500 6,500 1,900 12,350,000
24/07/2018 7,000 -6.90 -98.57 6,900 0 0 0 0
23/07/2018 7,000 -6.90 -98.57 6,900 0 0 0 0
20/07/2018 7,000 -6.90 -98.57 6,900 0 0 0 0
19/07/2018 7,000 0.30 4.29 6,700 7,000 6,700 1,100 7,700,000
18/07/2018 6,700 -0.30 -4.48 7,000 6,700 6,700 700 4,690,000
17/07/2018 7,000 0.20 2.86 6,800 7,000 7,000 100 700,000
16/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/07/2018 6,800 0.20 2.94 6,600 6,800 6,800 100 680,000
12/07/2018 6,600 -0.40 -6.06 7,000 6,600 6,600 1,000 6,600,000
11/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/07/2018 7,000 0.40 5.71 6,600 7,000 7,000 900 6,300,000
29/06/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 1,000 6,600,000
28/06/2018 6,700 0.40 5.97 6,300 6,700 6,500 200 1,340,000
27/06/2018 6,400 0.20 3.13 6,200 6,400 6,200 1,100 7,040,000
26/06/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
25/06/2018 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 2,200 13,640,000
22/06/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 400 2,480,000
21/06/2018 6,200 -0.10 -1.61 6,300 6,200 6,200 2,400 14,880,000
20/06/2018 6,300 0.10 1.59 6,200 6,300 6,300 700 4,410,000
19/06/2018 6,200 -0.10 -1.61 6,300 6,200 6,200 100 620,000
18/06/2018 6,400 -6.30 -98.44 6,300 0 0 0 0
15/06/2018 6,400 0.10 1.56 6,300 6,400 6,300 600 3,840,000
14/06/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 2,300 14,720,000
13/06/2018 6,600 0.20 3.03 6,400 6,600 6,300 1,800 11,880,000
12/06/2018 6,500 0.10 1.54 6,400 6,500 6,400 600 3,900,000
11/06/2018 6,200 -0.30 -4.84 6,500 6,500 6,200 2,000 12,400,000
08/06/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 2,500 16,500,000
07/06/2018 6,600 0.10 1.52 6,500 6,600 6,600 300 1,980,000
06/06/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,300 2,500 16,500,000
05/06/2018 6,700 0.10 1.49 6,600 6,700 6,500 4,300 28,810,000
04/06/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 1,200 7,920,000
01/06/2018 6,800 0.30 4.41 6,500 6,800 6,400 500 3,400,000
31/05/2018 6,800 -0.20 -2.94 7,000 6,800 6,300 1,300 8,840,000
30/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/05/2018 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
28/05/2018 6,300 -0.70 -11.11 7,000 7,000 6,300 3,000 18,900,000
25/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/05/2018 7,000 0.20 2.86 6,800 7,000 6,800 400 2,800,000
11/05/2018 6,900 -6.80 -98.55 6,800 0 0 0 0
10/05/2018 6,900 -6.80 -98.55 6,800 0 0 0 0
09/05/2018 6,900 -0.10 -1.45 7,000 6,900 6,400 1,200 8,280,000
08/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/05/2018 7,000 0.50 7.14 6,500 7,000 7,000 100 700,000
03/05/2018 6,900 0.10 1.45 6,800 6,900 6,500 9,000 62,100,000
02/05/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
27/04/2018 7,000 -6.80 -97.14 6,800 0 0 0 0
26/04/2018 7,000 0.70 10.00 6,300 7,000 6,500 200 1,400,000
24/04/2018 6,900 0.20 2.90 6,700 6,900 6,200 1,100 7,590,000
23/04/2018 6,700 -0.10 -1.49 6,800 6,700 6,700 2,100 14,070,000
20/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
19/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 1,400 9,520,000
18/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
13/04/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
12/04/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
11/04/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
10/04/2018 6,900 -0.10 -1.45 7,000 7,500 6,900 900 6,210,000
09/04/2018 7,000 0.10 1.43 6,900 7,000 7,000 300 2,100,000
06/04/2018 6,900 0.50 7.25 6,400 7,000 6,900 3,700 25,530,000
05/04/2018 6,300 -0.70 -11.11 7,000 6,400 6,300 2,000 12,600,000
04/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/04/2018 7,000 0.20 2.86 6,800 7,000 7,000 100 700,000
02/04/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/03/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,000 13,600,000
29/03/2018 6,800 -0.20 -2.94 7,000 6,800 6,800 2,300 15,640,000
28/03/2018 7,000 0.20 2.86 6,800 7,000 7,000 100 700,000
27/03/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,000 20,400,000
26/03/2018 6,800 -0.10 -1.47 6,900 6,900 6,800 3,200 21,760,000
23/03/2018 6,800 -0.10 -1.47 6,900 6,900 6,800 1,400 9,520,000
22/03/2018 6,900 0.10 1.45 6,800 6,900 6,900 1,000 6,900,000
21/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
20/03/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,700 11,560,000
19/03/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
16/03/2018 6,800 -0.20 -2.94 7,000 6,800 6,800 4,600 31,280,000
15/03/2018 6,900 -0.10 -1.45 7,000 7,000 6,900 3,800 26,220,000
14/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,800 19,600,000
12/03/2018 7,000 0.10 1.43 6,900 7,000 7,000 100 700,000
09/03/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
08/03/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
07/03/2018 6,900 0.10 1.45 6,800 6,900 6,900 400 2,760,000
06/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/03/2018 6,800 -0.20 -2.94 7,000 6,800 6,800 100 680,000
02/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/02/2018 7,000 -0.10 -1.43 7,100 7,000 7,000 400 2,800,000
26/02/2018 6,800 -7.10 -104.41 7,100 0 0 0 0
22/02/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 500 3,550,000
21/02/2018 7,100 -0.90 -12.68 8,000 7,100 7,100 500 3,550,000
13/02/2018 6,900 -1.00 -14.49 7,900 9,000 6,900 1,100 7,590,000
12/02/2018 7,900 1.00 12.66 6,900 7,900 7,900 2,100 16,590,000
09/02/2018 6,900 0.90 13.04 6,000 6,900 6,900 200 1,380,000
08/02/2018 6,000 -1.00 -16.67 7,000 6,000 6,000 1,000 6,000,000
07/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/02/2018 7,000 0.40 5.71 6,600 7,000 7,000 200 1,400,000
31/01/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
30/01/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
29/01/2018 6,600 -0.30 -4.55 6,900 6,800 6,600 2,300 15,180,000
26/01/2018 6,800 -0.40 -5.88 7,200 7,000 6,800 300 2,040,000
25/01/2018 7,200 0.90 12.50 6,300 7,200 6,400 3,200 23,040,000
24/01/2018 6,900 -0.10 -1.45 7,000 6,900 6,200 6,600 45,540,000
23/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
19/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
17/01/2018 7,000 -0.10 -1.43 7,100 7,000 7,000 800 5,600,000
16/01/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
15/01/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
12/01/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
11/01/2018 7,500 -0.20 -2.67 7,700 7,500 7,000 600 4,500,000
10/01/2018 7,600 -0.40 -5.26 8,000 9,200 7,600 1,100 8,360,000
09/01/2018 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
08/01/2018 7,000 -0.90 -12.86 7,900 7,000 7,000 600 4,200,000
05/01/2018 7,900 0.90 11.39 7,000 7,900 7,900 500 3,950,000
04/01/2018 7,000 0.50 7.14 6,500 7,000 7,000 300 2,100,000
03/01/2018 6,500 -0.50 -7.69 7,000 6,900 6,300 600 3,900,000
02/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
28/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
27/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
26/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
25/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
22/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,600 25,200,000
21/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
20/12/2017 7,000 0.00 ■■ 0.00 7,000 7,500 7,000 6,500 45,500,000
19/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
18/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
15/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
14/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
13/12/2017 7,000 -0.30 -4.29 7,300 7,000 7,000 1,000 7,000,000
12/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
11/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
08/12/2017 7,300 0.30 4.11 7,000 7,300 7,300 800 5,840,000
07/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,200 15,400,000
06/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 700 4,900,000
05/12/2017 7,000 0.70 11.11 7,000 7,000 6,300 20,400 142,800,000
04/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 70 441,000
01/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/11/2017 7,000 -0.10 -1.41 6,200 7,000 6,100 7,900 55,300,000
29/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/11/2017 7,100 0.10 1.43 7,100 7,100 7,100 300 2,130,000
24/11/2017 7,000 -0.10 -1.41 6,200 7,200 6,100 8,010 56,070,000
23/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 94 667,400
20/11/2017 7,200 0.20 2.86 7,000 7,200 7,000 2,000 14,400,000
17/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 400 2,800,000
16/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 2,600 18,200,000
15/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 92 644,000
14/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
10/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/11/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
07/11/2017 7,200 0.60 9.09 7,200 7,200 7,200 200 1,440,000
06/11/2017 6,600 -0.40 -5.71 6,600 6,600 6,600 0 0
03/11/2017 7,000 -0.10 -1.41 6,100 7,000 6,100 400 2,800,000
02/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/11/2017 7,100 0.10 1.43 7,100 7,100 7,100 0 0
31/10/2017 7,000 0.00 ■■ 0.00 7,000 7,300 7,000 1,600 11,200,000
30/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,435 10,045,000
26/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,500 31,500,000
25/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
24/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,000 28,000,000
23/10/2017 7,000 -0.50 -6.67 7,000 7,000 7,000 237 1,659,000
20/10/2017 7,500 0.10 1.35 7,500 7,500 7,500 0 0
19/10/2017 7,400 0.20 2.78 7,500 7,500 7,400 200 1,480,000
18/10/2017 7,200 -0.30 -4.00 7,200 7,200 7,200 200 1,440,000
17/10/2017 7,500 0.50 7.14 7,500 7,500 7,500 100 750,000
16/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800 5,600,000
13/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
12/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 9,580 67,060,000
11/10/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 2,300 16,100,000
10/10/2017 7,200 0.20 2.86 7,000 7,200 7,000 517 3,722,400
09/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 21,607 151,249,000
06/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/10/2017 7,000 0.00 ■■ 0.00 7,300 7,300 7,000 11,900 83,300,000
04/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,900 20,300,000
02/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 13,464 94,248,000
29/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
28/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,800 47,600,000
27/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 11,307 79,149,000
26/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 11,034 77,238,000
25/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
22/09/2017 7,000 -0.30 -4.11 7,000 7,000 7,000 464 3,248,000
21/09/2017 7,300 0.30 4.29 7,300 7,300 7,300 4 29,200
20/09/2017 7,000 -0.50 -6.67 7,500 7,500 7,000 238 1,666,000
19/09/2017 7,500 0.50 7.14 7,500 7,500 7,500 100 750,000
18/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,850 12,950,000
15/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,100 14,700,000
13/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
12/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 23,500 164,500,000
11/09/2017 7,000 -0.40 -5.41 7,000 7,000 7,000 4,600 32,200,000
08/09/2017 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
07/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 25 175,000
06/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/09/2017 7,000 -0.80 -10.26 7,100 7,100 7,000 6,100 42,700,000
01/09/2017 7,800 0.70 9.86 7,000 7,800 7,000 400 3,120,000
31/08/2017 7,100 -0.80 -10.13 7,100 7,100 7,100 100 710,000
30/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/08/2017 7,900 0.90 12.86 7,900 7,900 7,900 100 790,000
28/08/2017 7,000 -0.40 -5.41 7,100 7,100 7,000 3,200 22,400,000
25/08/2017 7,400 0.30 4.23 7,400 7,400 7,400 100 740,000
24/08/2017 7,100 -0.80 -10.13 7,100 7,100 7,100 100 710,000
23/08/2017 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
22/08/2017 7,500 0.10 1.35 7,400 7,500 7,400 200 1,500,000
21/08/2017 7,400 0.20 2.78 7,200 7,400 7,200 500 3,700,000
18/08/2017 7,200 -0.30 -4.00 7,100 7,200 7,100 500 3,600,000
17/08/2017 7,500 0.30 4.17 7,500 7,500 7,500 500 3,750,000
16/08/2017 7,200 -0.10 -1.37 7,700 7,700 7,200 2,200 15,840,000
15/08/2017 7,300 0.30 4.29 7,400 7,800 7,000 12,200 89,060,000
14/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
10/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,300 16,100,000
09/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,900 13,300,000
08/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 9,000 63,000,000
07/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 12,000 84,000,000
04/08/2017 7,000 0.00 ■■ 0.00 7,300 7,300 7,000 7,400 51,800,000
03/08/2017 7,000 -0.40 -5.41 7,000 7,000 7,000 2,300 16,100,000
02/08/2017 7,400 0.40 5.71 7,400 7,400 7,400 200 1,480,000
01/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
31/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 19,615 137,305,000
28/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 9,400 65,800,000
27/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 12,000 84,000,000
26/07/2017 7,000 0.00 ■■ 0.00 7,400 7,400 7,000 8,300 58,100,000
25/07/2017 7,000 -0.30 -4.11 7,100 7,300 7,000 18,500 129,500,000
24/07/2017 7,300 0.40 5.80 7,300 7,300 7,300 100 730,000
21/07/2017 6,900 -0.10 -1.43 6,900 6,900 6,900 700 4,830,000
20/07/2017 7,000 -0.40 -5.41 6,500 7,100 6,200 7,200 50,400,000
19/07/2017 7,400 -0.20 -2.63 6,600 7,400 6,600 591 4,373,400
18/07/2017 7,600 0.60 8.57 7,600 7,600 7,600 0 0
17/07/2017 7,000 0.00 ■■ 0.00 7,700 7,700 7,000 6,800 47,600,000
14/07/2017 7,000 -0.40 -5.41 7,000 7,300 7,000 5,300 37,100,000
13/07/2017 7,400 -1.30 -14.94 7,400 7,600 7,400 384 2,841,600
12/07/2017 8,700 1.10 14.47 8,700 8,700 8,700 400 3,480,000
11/07/2017 7,600 0.40 5.56 7,600 7,600 7,600 200 1,520,000
10/07/2017 7,200 -0.10 -1.37 7,000 7,200 7,000 300 2,160,000
07/07/2017 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
06/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,300 37,100,000
05/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,000 21,000,000
04/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 13,620 95,340,000
03/07/2017 7,000 -0.40 -5.41 7,000 7,000 7,000 9,506 66,542,000
30/06/2017 7,400 0.40 5.71 7,400 7,400 7,400 172 1,272,800
29/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,015 35,105,000
28/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,070 42,490,000
27/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 26,800 187,600,000
26/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
23/06/2017 7,000 -0.10 -1.41 7,300 7,300 7,000 1,600 11,200,000
22/06/2017 7,100 0.10 1.43 7,000 7,100 7,000 6,800 48,280,000
21/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,550 73,850,000
20/06/2017 7,000 -0.40 -5.41 7,000 7,000 7,000 3,500 24,500,000
19/06/2017 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
16/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
14/06/2017 7,000 -0.40 -5.41 7,000 7,000 7,000 1,000 7,000,000
13/06/2017 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
12/06/2017 7,000 -0.40 -5.41 7,700 7,700 7,000 1,219 8,533,000
09/06/2017 7,400 -0.30 -3.90 7,900 7,900 7,000 10,400 76,960,000
08/06/2017 7,700 0.70 10.00 8,200 8,200 7,100 900 6,930,000
07/06/2017 7,000 -0.90 -11.39 7,900 7,900 7,000 294 2,058,000
06/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 700 5,530,000
05/06/2017 7,900 0.10 1.28 8,700 8,700 7,500 3,400 26,860,000
02/06/2017 7,800 0.80 11.43 7,800 7,800 7,800 200 1,560,000
01/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,000 49,000,000
31/05/2017 7,000 0.20 2.94 6,900 7,000 6,900 3,990 27,930,000
30/05/2017 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 1,400 9,520,000
29/05/2017 6,800 -0.20 -2.86 6,700 6,800 6,700 2,883 19,604,400
26/05/2017 7,000 -0.50 -6.67 6,700 7,000 6,700 1,027 7,189,000
25/05/2017 7,500 0.80 11.94 6,700 7,500 6,700 230 1,725,000
24/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 19,909 133,390,300
23/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,000 13,400,000
19/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,500 10,050,000
18/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 4,000 26,800,000
17/05/2017 6,700 -0.10 -1.47 6,700 6,700 6,700 3,010 20,167,000
16/05/2017 6,800 -0.40 -5.56 7,800 7,800 6,200 1,700 11,560,000
15/05/2017 7,200 0.50 7.46 7,200 7,200 7,200 170 1,224,000
09/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,600 9,600,000
08/05/2017 6,000 -0.50 -7.69 6,100 6,100 6,000 2,000 12,000,000
05/05/2017 6,500 0.10 1.56 6,500 6,500 6,500 0 0
04/05/2017 6,400 -0.20 -3.03 6,600 6,600 6,400 400 2,560,000
03/05/2017 6,600 0.10 1.54 6,700 6,700 6,600 210 1,386,000
28/04/2017 6,500 0.40 6.56 6,500 6,500 6,500 200 1,300,000
27/04/2017 6,100 0.10 1.67 6,100 6,100 6,100 100 610,000
26/04/2017 6,000 -0.90 -13.04 6,000 6,000 6,000 1,300 7,800,000
25/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
20/04/2017 6,900 0.80 13.11 6,000 6,900 6,000 15,896 109,682,400
19/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 6,321 38,558,100
18/04/2017 6,100 -0.30 -4.69 6,000 6,400 6,000 12,775 77,927,500
17/04/2017 6,400 -0.70 -9.86 6,100 6,900 6,100 2,075 13,280,000
14/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/04/2017 7,100 -0.30 -4.05 7,000 7,300 7,000 2,100 14,910,000
11/04/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 10 74,000
10/04/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/04/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 23 170,200
05/04/2017 7,400 0.90 13.85 7,400 7,400 7,400 1,100 8,140,000
04/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/03/2017 6,500 -1.00 -13.33 6,500 6,500 6,500 100 650,000
30/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
29/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
28/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,604 34,530,000
24/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,600 19,500,000
23/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
22/03/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 5,504 41,280,000
21/03/2017 7,600 0.10 1.33 7,600 7,600 7,600 100 760,000
20/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,100 23,250,000
17/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
16/03/2017 7,500 -0.20 -2.60 7,500 7,500 7,500 6,000 45,000,000
15/03/2017 7,700 0.10 1.32 7,700 7,700 7,700 0 0
14/03/2017 7,600 -0.20 -2.56 7,800 7,800 7,600 680 5,168,000
13/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/03/2017 7,800 0.10 1.30 7,800 7,800 7,800 200 1,560,000
09/03/2017 7,700 0.60 8.45 7,700 7,700 7,700 300 2,310,000
08/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/03/2017 7,100 0.10 1.43 7,100 7,100 7,100 101 717,100
06/03/2017 7,000 -1.60 -18.60 7,000 7,000 7,000 100 700,000
03/03/2017 8,600 1.10 14.67 7,100 8,600 7,100 1,114 9,580,400
02/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1 7,500
01/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 80 600,000
28/02/2017 7,500 -1.10 -12.79 7,500 7,500 7,500 200 1,500,000
27/02/2017 8,600 1.10 14.67 8,600 8,600 8,600 234 2,012,400
24/02/2017 7,500 0.10 1.35 7,500 7,500 7,500 238 1,785,000
23/02/2017 7,400 -0.10 -1.33 7,500 7,600 7,400 800 5,920,000
22/02/2017 7,500 0.10 1.35 7,800 7,900 7,500 2,800 21,000,000
21/02/2017 7,400 -0.10 -1.33 7,700 7,700 7,400 17,000 125,800,000
20/02/2017 7,500 0.00 ■■ 0.00 7,900 7,900 7,500 1,400 10,500,000
17/02/2017 7,500 -0.40 -5.06 8,900 8,900 7,500 2,300 17,250,000
16/02/2017 7,900 -1.30 -14.13 7,900 7,900 7,900 500 3,950,000
15/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
15/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/02/2017 9,200 1.50 19.48 9,200 9,200 9,200 400 3,680,000
14/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/02/2017 7,700 -0.80 -9.41 9,300 9,300 7,700 500 3,850,000
12/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
10/02/2017 8,500 -0.20 -2.30 8,500 8,500 8,500 100 850,000
10/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
09/02/2017 8,700 1.10 14.47 8,300 8,700 8,300 1,700 14,790,000
09/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
08/02/2017 4,000 -2.50 -38.46 6,500 4,000 4,000 20,000 80,000,000
08/02/2017 7,600 0.10 1.33 7,600 7,600 7,600 500 3,800,000
07/02/2017 7,500 -0.30 -3.85 9,300 9,300 7,500 2,300 17,250,000
06/02/2017 7,800 -0.40 -4.88 8,200 9,300 7,800 1,100 8,580,000
03/02/2017 8,200 -1.00 -10.87 8,200 8,200 8,200 1,000 8,200,000
02/02/2017 9,200 1.20 15.00 9,200 9,200 7,000 6,300 57,960,000
25/01/2017 8,000 0.70 9.59 8,100 8,100 7,400 3,100 24,800,000
24/01/2017 7,300 0.10 1.39 7,900 7,900 7,300 6,200 45,260,000
23/01/2017 7,200 0.10 1.41 7,100 7,200 7,100 3,300 23,760,000
20/01/2017 7,100 0.20 2.90 7,100 7,100 7,100 7,300 51,830,000
19/01/2017 6,900 -0.10 -1.43 7,000 7,000 6,900 11,500 79,350,000
18/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,200 43,400,000
17/01/2017 7,000 -0.40 -5.41 7,100 7,100 7,000 3,800 26,600,000
16/01/2017 7,400 0.30 4.23 7,400 7,400 7,400 0 0
13/01/2017 7,100 0.00 ■■ 0.00 7,800 7,800 7,100 500 3,550,000
12/01/2017 7,100 0.10 1.43 7,100 7,100 7,100 3,000 21,300,000
11/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,800 12,600,000
10/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/01/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 500 3,500,000
06/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/01/2017 7,100 -0.60 -7.79 7,400 7,400 7,000 7,300 51,830,000
04/01/2017 7,700 0.70 10.00 7,900 7,900 7,700 1,300 10,010,000
03/01/2017 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 12,600 88,200,000
30/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 8,000 56,000,000
29/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 7,600 53,200,000
28/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 16,700 116,900,000
27/12/2016 7,000 0.10 1.45 6,700 7,000 6,700 4,600 32,200,000
26/12/2016 6,900 0.20 2.99 6,700 6,900 6,700 6,100 42,090,000
23/12/2016 6,700 -0.30 -4.29 6,800 6,800 6,700 1,500 10,050,000
22/12/2016 7,000 0.40 6.06 6,600 7,000 6,600 32,510 227,570,000
21/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/12/2016 6,600 0.10 1.54 6,600 6,600 6,600 1,800 11,880,000
19/12/2016 6,500 -0.10 -1.52 6,600 6,600 6,500 3,300 21,450,000
16/12/2016 6,600 0.10 1.54 6,600 6,600 6,600 0 0
15/12/2016 6,500 -0.10 -1.52 6,600 6,600 6,500 11,000 71,500,000
14/12/2016 6,600 -0.30 -4.35 6,600 6,600 6,600 200 1,320,000
13/12/2016 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
12/12/2016 6,300 -0.20 -3.08 6,300 6,300 6,300 1,000 6,300,000
09/12/2016 6,500 -0.30 -4.41 6,600 6,600 6,500 1,600 10,400,000
08/12/2016 6,800 -0.20 -2.86 6,700 6,800 6,500 15,500 105,400,000
07/12/2016 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
06/12/2016 6,600 -0.40 -5.71 7,100 7,100 6,500 8,900 58,740,000
05/12/2016 7,000 -0.10 -1.41 6,900 7,000 6,900 5,500 38,500,000
02/12/2016 7,100 0.70 10.94 6,400 7,100 6,400 23,100 164,010,000
01/12/2016 6,400 0.00 ■■ 0.00 6,200 6,400 6,000 6,500 41,600,000
30/11/2016 6,400 0.30 4.92 6,100 6,400 6,100 1,000 6,400,000
29/11/2016 6,100 -0.30 -4.69 5,600 6,100 5,600 2,000 12,200,000
28/11/2016 6,400 0.20 3.23 6,400 6,400 6,400 500 3,200,000
25/11/2016 6,200 -0.30 -4.62 6,300 6,300 6,200 2,500 15,500,000
24/11/2016 6,500 0.00 ■■ 0.00 6,100 6,500 6,000 7,200 46,800,000
23/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
21/11/2016 6,500 -0.20 -2.99 6,700 6,700 6,500 2,800 18,200,000
18/11/2016 6,700 0.10 1.52 6,800 6,800 6,700 1,200 8,040,000
17/11/2016 6,800 0.40 6.25 6,800 6,800 6,800 1,000 6,800,000
16/11/2016 6,400 -0.40 -5.88 6,600 7,100 6,200 18,100 115,840,000
15/11/2016 6,800 -0.90 -11.69 7,900 7,900 6,800 1,600 10,880,000
14/11/2016 7,700 0.80 11.59 7,600 7,700 7,600 200 1,540,000
11/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/11/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 5,300 36,570,000
09/11/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,600 11,040,000
08/11/2016 6,900 -0.10 -1.43 7,000 7,000 6,900 6,000 41,400,000
07/11/2016 7,000 -0.20 -2.78 7,000 7,300 6,900 4,600 32,200,000
04/11/2016 7,200 -0.20 -2.70 7,200 7,200 7,200 0 0
03/11/2016 7,400 0.50 7.25 7,100 7,400 7,100 1,000 7,400,000
02/11/2016 6,900 -0.10 -1.43 7,000 7,000 6,900 1,500 10,350,000
01/11/2016 7,000 0.10 1.45 7,000 7,100 7,000 2,800 19,600,000
31/10/2016 6,900 0.00 ■■ 0.00 7,200 7,900 6,900 2,200 15,180,000
28/10/2016 6,900 -0.10 -1.43 7,000 7,200 6,900 6,600 45,540,000
27/10/2016 7,000 0.00 ■■ 0.00 6,700 7,000 6,700 900 6,300,000
26/10/2016 7,000 0.30 4.48 6,900 7,000 6,900 1,300 9,100,000
25/10/2016 6,700 0.10 1.52 6,700 6,700 6,700 0 0
24/10/2016 6,600 -0.30 -4.35 7,000 7,000 6,600 6,300 41,580,000
21/10/2016 6,900 0.80 13.11 6,200 7,000 6,200 5,600 38,640,000
20/10/2016 6,100 -0.50 -7.58 6,600 6,600 6,100 200 1,220,000
19/10/2016 6,600 -0.40 -5.71 6,600 6,600 6,600 1,200 7,920,000
18/10/2016 7,000 0.20 2.94 7,700 7,800 7,000 700 4,900,000
17/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/10/2016 6,800 -0.10 -1.45 6,800 6,800 6,800 1,500 10,200,000
11/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/09/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 0 0
29/09/2016 7,000 0.50 7.69 6,900 7,000 6,900 900 6,300,000
28/09/2016 6,500 -0.70 -9.72 6,800 6,800 6,500 800 5,200,000
27/09/2016 7,200 -0.60 -7.69 7,200 7,200 7,200 200 1,440,000
26/09/2016 7,800 1.00 14.71 7,800 7,800 7,800 600 4,680,000
23/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
22/09/2016 6,800 0.80 13.33 6,800 6,800 6,800 1,600 10,880,000
21/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/09/2016 6,000 -0.20 -3.23 6,000 6,000 6,000 100 600,000
15/09/2016 6,200 -1.00 -13.89 6,200 6,200 6,200 100 620,000
14/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/09/2016 7,200 0.60 9.09 7,500 7,500 7,000 4,200 30,240,000
12/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/09/2016 6,600 0.10 1.54 6,600 6,600 6,600 100 660,000
08/09/2016 6,500 -0.40 -5.80 6,100 6,500 6,100 300 1,950,000
07/09/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/09/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/09/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/09/2016 6,900 0.30 4.55 6,900 6,900 6,900 200 1,380,000
31/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/08/2016 6,600 -0.20 -2.94 6,600 6,600 6,600 0 0
29/08/2016 6,800 0.50 7.94 6,800 6,800 6,300 1,600 10,880,000
26/08/2016 6,300 -0.60 -8.70 6,700 6,700 6,300 5,500 34,650,000
25/08/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/08/2016 6,900 0.10 1.47 6,900 6,900 6,900 600 4,140,000
23/08/2016 6,800 -0.20 -2.86 6,800 6,800 6,500 11,600 78,880,000
22/08/2016 7,000 0.10 1.45 6,200 7,000 6,200 7,200 50,400,000
19/08/2016 6,900 0.50 7.81 6,900 6,900 6,900 500 3,450,000
18/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 6,200 39,680,000
17/08/2016 6,400 -0.20 -3.03 6,400 6,400 6,400 0 0
16/08/2016 6,600 0.00 ■■ 0.00 6,200 6,600 6,200 600 3,960,000
15/08/2016 6,600 0.30 4.76 6,600 6,600 6,600 1,100 7,260,000
12/08/2016 6,300 -0.80 -11.27 6,400 6,800 6,300 1,100 6,930,000
11/08/2016 7,100 -0.10 -1.39 7,100 7,100 7,100 0 0
10/08/2016 7,200 0.30 4.35 6,900 7,200 6,900 2,000 14,400,000
09/08/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/08/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/08/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/08/2016 6,900 0.10 1.47 6,900 6,900 6,900 600 4,140,000
03/08/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/08/2016 6,800 0.10 1.49 6,800 6,800 6,800 0 0
01/08/2016 6,700 0.30 4.69 6,800 6,800 6,700 1,400 9,380,000
29/07/2016 6,400 -1.10 -14.67 6,400 6,400 6,400 5,000 32,000,000
28/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/07/2016 7,500 0.50 7.14 7,400 7,500 7,400 600 4,500,000
26/07/2016 7,000 0.10 1.45 6,900 7,000 6,900 1,400 9,800,000
25/07/2016 6,900 0.10 1.47 7,500 7,500 6,000 12,100 83,490,000
22/07/2016 6,800 -0.40 -5.56 6,800 6,800 6,800 400 2,720,000
21/07/2016 7,200 -0.10 -1.37 7,200 7,200 7,200 0 0
20/07/2016 7,300 0.40 5.80 7,200 7,300 7,200 1,100 8,030,000
19/07/2016 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
18/07/2016 6,800 0.10 1.49 6,800 6,800 6,800 0 0
15/07/2016 6,700 -0.10 -1.47 6,900 6,900 6,700 1,800 12,060,000
14/07/2016 6,800 -0.10 -1.45 6,800 6,800 6,800 100 680,000
13/07/2016 6,900 0.10 1.47 6,900 6,900 6,900 2,700 18,630,000
12/07/2016 6,800 -0.20 -2.86 6,800 6,800 6,800 100 680,000
11/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
08/07/2016 7,000 0.30 4.48 7,000 7,000 7,000 1,000 7,000,000
07/07/2016 6,700 -0.10 -1.47 6,700 6,700 6,700 1,900 12,730,000
06/07/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,800 25,840,000
05/07/2016 6,800 0.10 1.49 6,600 6,800 6,600 3,100 21,080,000
04/07/2016 6,700 0.20 3.08 6,700 6,700 6,700 2,000 13,400,000
01/07/2016 6,500 0.30 4.84 6,700 6,700 6,500 5,300 34,450,000
30/06/2016 6,200 -0.30 -4.62 6,200 6,200 6,200 7,200 44,640,000
29/06/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
28/06/2016 6,600 -0.10 -1.49 6,100 6,600 6,100 6,500 42,900,000
27/06/2016 6,700 0.60 9.84 6,700 6,700 6,100 2,300 15,410,000
24/06/2016 6,100 -0.40 -6.15 6,500 6,800 6,100 4,200 25,620,000
23/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 800 5,200,000
22/06/2016 6,500 0.50 8.33 6,900 6,900 6,500 2,800 18,200,000
21/06/2016 6,000 -0.90 -13.04 6,000 6,000 6,000 100 600,000
20/06/2016 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
17/06/2016 6,500 -0.50 -7.14 6,500 6,500 6,500 0 0
16/06/2016 7,000 -0.30 -4.11 6,500 7,100 6,400 2,800 19,600,000
15/06/2016 7,300 0.30 4.29 7,300 7,300 7,300 0 0
14/06/2016 7,000 0.20 2.94 7,000 7,800 7,000 2,200 15,400,000
13/06/2016 6,800 -0.30 -4.23 6,800 6,800 6,800 500 3,400,000
10/06/2016 7,100 0.30 4.41 6,800 7,100 6,700 800 5,680,000
09/06/2016 6,800 0.20 3.03 7,400 7,400 6,700 3,900 26,520,000
08/06/2016 6,600 0.20 3.12 6,300 6,600 6,200 7,800 51,480,000
07/06/2016 6,400 -0.20 -3.03 7,500 7,500 6,400 5,070 32,448,000
06/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/06/2016 6,600 0.10 1.54 6,600 6,600 6,600 0 0
02/06/2016 6,500 -0.20 -2.99 6,700 6,700 6,500 1,000 6,500,000
01/06/2016 6,700 0.40 6.35 6,100 6,700 6,100 1,000 6,700,000
31/05/2016 6,300 -0.20 -3.08 6,300 6,300 6,300 2,400 15,120,000
30/05/2016 6,500 -0.10 -1.52 6,600 6,600 6,200 1,400 9,100,000
27/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 500 3,300,000
26/05/2016 6,600 -0.40 -5.71 6,600 6,600 6,600 2,700 17,820,000
25/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/05/2016 7,000 -0.50 -6.67 7,000 7,000 7,000 0 0
20/05/2016 7,500 0.50 7.14 7,000 7,500 6,900 2,500 18,750,000
19/05/2016 7,000 0.10 1.45 7,000 7,000 7,000 0 0
18/05/2016 6,900 -0.30 -4.17 7,100 7,100 6,900 2,100 14,490,000
17/05/2016 7,200 -0.20 -2.70 7,200 7,200 7,200 100 720,000
16/05/2016 7,400 0.40 5.71 7,400 7,400 7,400 1,000 7,400,000
13/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
12/05/2016 7,000 0.50 7.69 6,400 7,000 6,300 2,600 18,200,000
11/05/2016 6,500 -1.10 -14.47 6,800 6,800 6,500 5,400 35,100,000
10/05/2016 7,600 0.80 11.76 7,600 7,600 7,600 0 0
09/05/2016 6,800 -0.50 -6.85 7,900 7,900 6,800 3,500 23,800,000
06/05/2016 7,300 -0.10 -1.35 7,300 7,300 7,300 200 1,460,000
05/05/2016 7,400 0.10 1.37 7,400 7,400 7,400 900 6,660,000
04/05/2016 7,300 0.00 ■■ 0.00 6,900 7,300 6,900 1,540 11,242,000
29/04/2016 7,300 0.20 2.82 7,200 7,300 7,200 8,700 63,510,000
28/04/2016 7,100 1.00 16.39 6,400 7,100 6,400 10,200 72,420,000
27/04/2016 6,100 -0.30 -4.69 6,400 6,400 6,100 2,140 13,054,000
26/04/2016 6,400 0.30 4.92 6,400 6,400 6,400 100 640,000
25/04/2016 6,100 0.00 ■■ 0.00 6,200 6,400 6,100 4,400 26,840,000
22/04/2016 6,100 0.00 ■■ 0.00 7,000 7,000 6,100 2,400 14,640,000
21/04/2016 6,100 -0.90 -12.86 6,100 6,100 6,100 700 4,270,000
20/04/2016 7,000 -0.10 -1.41 7,000 7,000 7,000 100 700,000
19/04/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/04/2016 7,100 0.30 4.41 7,100 7,100 7,100 0 0
14/04/2016 6,800 0.10 1.49 7,100 7,200 6,600 27,700 188,360,000
13/04/2016 6,700 0.00 ■■ 0.00 6,700 6,900 6,700 7,700 51,590,000
12/04/2016 6,700 0.10 1.52 6,600 6,700 6,500 6,800 45,560,000
11/04/2016 6,600 0.10 1.54 6,600 6,600 6,600 2,600 17,160,000
08/04/2016 6,500 0.00 ■■ 0.00 6,600 7,400 6,500 1,600 10,400,000
07/04/2016 6,500 0.00 ■■ 0.00 7,400 7,400 6,500 1,900 12,350,000
06/04/2016 6,500 -0.50 -7.14 7,000 7,000 6,500 10,800 70,200,000
05/04/2016 7,000 -1.10 -13.58 7,400 7,400 7,000 6,000 42,000,000
04/04/2016 8,100 0.20 2.53 8,900 8,900 8,000 5,200 42,120,000
01/04/2016 7,900 0.70 9.72 7,900 7,900 7,900 1,500 11,850,000
31/03/2016 7,200 0.00 ■■ 0.00 7,000 7,800 7,000 8,400 60,480,000
30/03/2016 7,200 0.20 2.86 7,000 7,200 7,000 9,700 69,840,000
29/03/2016 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 700 4,900,000
28/03/2016 7,000 0.40 6.06 6,600 7,000 6,600 3,200 22,400,000
25/03/2016 6,600 0.10 1.54 7,100 7,100 6,500 2,300 15,180,000
24/03/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 4,100 26,650,000
23/03/2016 6,500 0.00 ■■ 0.00 7,100 7,100 6,500 3,500 22,750,000
22/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,070 6,955,000
21/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
18/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/03/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 1,300 8,450,000
16/03/2016 6,500 -0.30 -4.41 6,300 6,500 6,300 2,600 16,900,000
15/03/2016 6,800 0.00 ■■ 0.00 5,900 6,800 5,900 300 2,040,000
14/03/2016 6,800 0.80 13.33 6,800 6,800 6,800 100 680,000
11/03/2016 6,000 -0.10 -1.64 6,000 6,000 6,000 2,000 12,000,000
10/03/2016 6,100 -0.50 -7.58 6,100 6,100 5,800 9,100 55,510,000
09/03/2016 6,600 -0.20 -2.94 6,100 6,600 6,100 200 1,320,000
08/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/03/2016 6,800 -0.50 -6.85 6,800 6,800 6,800 0 0
04/03/2016 7,300 0.80 12.31 6,700 7,300 6,000 400 2,920,000
03/03/2016 6,500 0.60 10.17 6,500 6,500 6,500 200 1,300,000
02/03/2016 5,900 0.70 13.46 5,500 5,900 5,500 200 1,180,000
01/03/2016 5,200 0.10 1.96 5,200 5,200 5,200 1,000 5,200,000
29/02/2016 5,100 -0.60 -10.53 5,100 5,100 5,100 3,600 18,360,000
26/02/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/02/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/02/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/02/2016 5,700 -0.80 -12.31 5,700 5,700 5,700 2,400 13,680,000
22/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/02/2016 6,500 0.70 12.07 6,500 6,500 6,500 100 650,000
16/02/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/02/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/02/2016 5,800 0.30 5.45 5,800 5,800 5,800 0 0
04/02/2016 5,500 -0.90 -14.06 7,000 7,000 5,500 600 3,300,000
03/02/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/02/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/02/2016 6,400 -0.90 -12.33 6,400 6,400 6,400 100 640,000
29/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/01/2016 7,300 0.80 12.31 7,300 7,300 7,300 100 730,000
21/01/2016 6,500 0.70 12.07 6,500 6,500 6,500 100 650,000
20/01/2016 5,800 0.80 16.00 5,800 5,800 5,800 0 0
19/01/2016 5,000 -0.80 -13.79 6,500 6,500 5,000 200 1,000,000
18/01/2016 5,800 -1.00 -14.71 5,900 5,900 5,800 6,100 35,380,000
15/01/2016 6,800 -1.20 -15.00 6,800 6,800 6,800 5,000 34,000,000
14/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/01/2016 8,000 -1.00 -11.11 8,000 8,000 8,000 100 800,000
11/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2015 9,000 -1.80 -16.67 9,000 9,000 9,000 3,000 27,000,000
25/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,000 65,000,000
19/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,000 65,000,000
18/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,000 65,000,000
17/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,000 65,000,000
16/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,000 65,000,000
15/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,000 65,000,000
14/07/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,000 65,000,000
13/07/2015 6,500 -2.80 -30.11 9,300 6,500 6,500 10,000 65,000,000
12/07/2015 9,300 0.30 3.33 9,000 9,300 9,300 100,000 930,000,000
25/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
24/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
23/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
22/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
21/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
20/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
19/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
18/06/2015 9,000 1.00 12.50 8,000 9,000 9,000 100,000 900,000,000
07/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
06/06/2015 8,000 0.00 ■■ 0.00 8,000 9,000 7,000 250,000 2,000,000,000
05/06/2015 8,000 0.00 ■■ 0.00 8,000 9,000 7,000 480,000 3,840,000,000
04/06/2015 8,000 0.00 ■■ 0.00 8,000 9,000 7,000 480,000 3,840,000,000
03/06/2015 8,000 0.00 ■■ 0.00 8,000 9,000 7,000 480,000 3,840,000,000
02/06/2015 8,000 0.00 ■■ 0.00 8,000 9,000 7,000 480,000 3,840,000,000
01/06/2015 8,000 0.00 ■■ 0.00 8,000 9,000 7,000 480,000 3,840,000,000
31/05/2015 8,000 0.00 ■■ 0.00 8,000 9,000 7,000 480,000 3,840,000,000
30/05/2015 8,000 0.00 ■■ 0.00 8,000 9,000 7,000 430,000 3,440,000,000
29/05/2015 8,000 -1.50 -15.79 9,500 8,000 8,000 230,000 1,840,000,000
19/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
18/12/2014 9,500 0.30 3.26 9,200 9,500 9,500 2,000 19,000,000
20/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/08/2014 9,200 0.20 2.22 9,000 9,200 9,200 200,000 1,840,000,000
07/08/2014 9,000 0.63 7.46 8,375 9,000 9,000 100,000 900,000,000
06/08/2014 8,375 0.00 ■■ 0.00 8,375 9,000 8,000 270,000 2,270,000,000
05/08/2014 8,375 0.00 ■■ 0.00 8,375 9,000 8,000 270,000 2,270,000,000
04/08/2014 8,375 0.00 ■■ 0.00 8,375 9,000 8,000 270,000 2,270,000,000
03/08/2014 8,375 0.00 ■■ 0.00 8,375 9,000 8,000 270,000 2,270,000,000
02/08/2014 8,375 0.00 ■■ 0.00 8,375 9,000 8,000 270,000 2,270,000,000
01/08/2014 8,375 0.00 ■■ 0.00 8,375 9,000 8,000 270,000 2,270,000,000
31/07/2014 8,375 0.71 9.23 7,667 9,000 8,000 270,000 2,270,000,000
30/07/2014 7,667 0.50 6.98 7,167 8,500 6,000 330,000 2,545,000,000
29/07/2014 7,167 0.00 ■■ 0.00 7,167 8,000 6,000 160,000 1,175,000,000
28/07/2014 7,167 0.00 ■■ 0.00 7,167 8,000 6,000 160,000 1,175,000,000
27/07/2014 7,167 0.00 ■■ 0.00 7,167 8,000 6,000 160,000 1,175,000,000
26/07/2014 7,167 0.00 ■■ 0.00 7,167 8,000 6,000 160,000 1,175,000,000
25/07/2014 7,167 0.00 ■■ 0.00 7,167 8,000 6,000 160,000 1,175,000,000
24/07/2014 7,167 0.00 ■■ 0.00 7,167 8,000 6,000 160,000 1,175,000,000
23/07/2014 7,167 0.17 2.39 7,000 8,000 6,000 160,000 1,175,000,000
19/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
18/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
17/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
16/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
15/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
14/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
13/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/02/2014 7,000 0.50 7.69 6,500 7,000 7,000 20,000 140,000,000
03/12/2013 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
02/12/2013 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
01/12/2013 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
30/11/2013 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
29/11/2013 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
28/11/2013 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
27/11/2013 6,500 1.50 30.00 5,000 7,000 6,000 100,000 650,000,000
27/06/2013 5,000 -5.00 -50.00 10,000 5,000 5,000 15,000 75,000,000
09/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
31/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
25/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
22/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
21/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
18/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
25/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
22/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
21/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
18/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/02/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/02/2012 10,000 0.90 9.89 9,100 10,000 10,000 50,000 500,000,000
24/09/2011 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 400,000 3,640,000,000
23/09/2011 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 400,000 3,640,000,000
22/09/2011 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 400,000 3,640,000,000
21/09/2011 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 400,000 3,640,000,000
20/09/2011 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 400,000 3,640,000,000
19/09/2011 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 400,000 3,640,000,000
18/09/2011 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 400,000 3,640,000,000
17/09/2011 9,100 -0.70 -7.14 9,800 9,200 9,000 400,000 3,640,000,000
25/08/2011 9,800 0.00 ■■ 0.00 9,800 10,300 9,500 100,000 978,000,000
24/08/2011 9,800 -0.10 -1.01 9,900 10,300 9,500 100,000 978,000,000
23/08/2011 9,900 -0.15 -1.49 10,050 10,300 9,600 80,000 788,000,000
22/08/2011 10,050 -0.25 -2.43 10,300 10,300 9,800 50,000 500,000,000
21/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
20/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
19/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
18/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
17/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
16/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
15/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
14/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
13/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
12/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
11/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
10/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
09/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
08/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
07/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
06/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
05/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
04/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
03/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
02/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
01/08/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
31/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
30/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
29/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
28/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
27/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
26/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
25/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
24/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
23/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
22/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
21/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
20/07/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
19/07/2011 10,300 -0.20 -1.90 10,500 10,300 10,300 20,000 206,000,000
10/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
09/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
08/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
07/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
06/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
05/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
04/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
03/07/2011 10,500 3.50 50.00 7,000 10,500 10,500 100,000 1,050,000,000
09/12/2009 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
08/12/2009 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
07/12/2009 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
06/12/2009 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
05/12/2009 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
04/12/2009 7,000 -13.00 -65.00 20,000 7,000 7,000 5,000 35,000,000
23/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
20/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
19/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
18/10/2009 20,000 11.00 122.22 9,000 20,000 20,000 10,000 200,000,000
22/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/09/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/09/2009 9,000 0.00 ■■ 0.00 0 9,000 9,000 10,000 90,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.