Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.26 +11.36 (+1.20%)
  • HNX-Index 141.70 +0.84 (+0.60%)
  • UPCOM-Index 63.91 +0.27 (+0.42%)
CTCP Lương Thực Bình Định
Binh Dinh Food Joint Stock Company
Mã CK:      BLT      18.90      -18.90 (-100.00%)      (cập nhật 18:30 23/10/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.bidifood.vn
BLT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
22/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
21/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
20/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
19/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
16/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
14/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
13/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
12/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
09/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
08/10/2020 18,900 2.40 12.70 16,500 18,900 18,900 100 1,890,000
07/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
02/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
01/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
28/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
18/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/09/2020 16,500 -0.20 -1.21 16,700 16,500 16,500 100 1,650,000
16/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
15/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
14/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
11/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
10/09/2020 16,700 -0.30 -1.80 17,000 16,700 16,700 220 3,674,000
09/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
08/09/2020 17,000 0.50 2.94 16,500 17,000 17,000 30 510,000
07/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
04/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
03/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
01/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
31/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
28/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
27/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
26/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
20/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
18/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
14/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
12/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
11/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
10/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
07/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
06/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
05/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
04/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
03/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
31/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
30/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
29/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
28/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
27/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
20/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
16/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
15/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
14/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/07/2020 16,500 0.50 3.03 16,000 16,500 16,500 100 1,650,000
10/07/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30 480,000
09/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
08/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
07/07/2020 16,000 2.00 12.50 14,000 16,000 16,000 360 5,760,000
06/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
03/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
02/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
30/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
23/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
18/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
12/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
09/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
08/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
04/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
26/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
25/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
20/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
14/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
12/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
08/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
07/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
06/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
29/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/04/2020 14,000 -1.50 -10.71 15,500 14,000 14,000 10 140,000
21/04/2020 14,000 -1.50 -10.71 15,500 14,000 14,000 10 140,000
20/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
19/04/2020 15,500 1.50 9.68 14,000 15,500 15,500 350 5,425,000
17/04/2020 15,500 1.50 9.68 14,000 15,500 15,500 350 5,425,000
16/04/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
15/04/2020 15,000 -14.00 -93.33 14,000 0 0 0 0
13/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
27/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
26/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
24/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
23/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40 600,000
20/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250 3,750,000
19/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250 3,750,000
18/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
16/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
13/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
12/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,500 37,500,000
11/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
09/03/2020 15,000 -0.20 -1.33 15,200 15,000 15,000 100 1,500,000
06/03/2020 15,600 2.00 12.82 13,600 15,600 14,000 40 624,000
05/03/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
03/03/2020 13,600 1.70 12.50 11,900 13,600 13,600 100 1,360,000
02/03/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
25/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
19/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
17/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
14/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
11/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/02/2020 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
05/02/2020 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
04/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
03/02/2020 14,000 0.70 5.00 13,300 14,000 14,000 10 140,000
02/02/2020 13,300 3.80 28.57 9,500 13,300 13,300 10 133,000
31/01/2020 13,300 3.80 28.57 9,500 13,300 13,300 10 133,000
30/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
21/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
20/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
17/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
16/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
15/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
13/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
09/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
08/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
06/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
31/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
30/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
27/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
26/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
24/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
23/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
20/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
19/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
17/12/2019 13,300 3.80 28.57 9,500 13,300 5,700 40 532,000
16/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
13/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
10/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
09/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
06/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
04/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
03/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
02/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
29/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
28/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
27/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
26/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
22/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
21/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
20/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
19/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
15/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
14/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
13/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
08/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
07/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
06/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
05/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
04/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
01/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
31/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
30/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
29/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
28/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
24/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
23/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
22/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
21/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
17/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
16/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
15/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
14/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
10/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
09/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
08/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
07/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
04/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
03/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
02/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
30/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
27/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
26/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
24/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
23/09/2019 9,500 -1.50 -15.79 11,000 9,500 9,500 10 95,000
20/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
19/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
18/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
17/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
16/09/2019 11,000 -1.90 -17.27 12,900 11,000 11,000 10 110,000
13/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
12/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
11/09/2019 12,900 -1.50 -11.63 14,400 12,900 12,900 10 129,000
10/09/2019 14,400 1.80 12.50 12,600 14,400 14,400 10 144,000
09/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
06/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
05/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
04/09/2019 12,600 -1.60 -12.70 14,200 12,600 12,600 10 126,000
29/08/2019 14,200 4.00 28.17 10,200 14,200 14,200 10 142,000
23/07/2019 10,200 -6.80 -66.67 17,000 10,200 10,200 730 7,446,000
03/05/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
02/05/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
25/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 70 1,260,000
24/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 70 1,260,000
22/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60 1,080,000
21/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60 1,080,000
19/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60 1,080,000
18/04/2019 18,000 2.30 12.78 15,700 18,000 18,000 70 1,260,000
17/04/2019 15,700 -1.30 -8.28 17,000 15,700 15,700 10 157,000
12/04/2019 17,000 -2.90 -17.06 19,900 17,000 17,000 90 1,530,000
11/04/2019 17,000 -2.90 -17.06 19,900 17,000 17,000 90 1,530,000
10/04/2019 19,900 2.10 10.55 17,800 19,900 19,900 10 199,000
08/04/2019 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
07/04/2019 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
05/04/2019 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
04/04/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 50 775,000
03/04/2019 15,500 2.00 12.90 13,500 15,500 15,500 50 775,000
25/03/2019 13,500 -2.10 -15.56 15,600 13,500 13,500 10 135,000
19/03/2019 17,000 1.90 11.18 15,100 17,000 17,000 10 170,000
14/03/2019 15,100 -2.00 -13.25 17,100 15,100 15,100 10 151,000
13/03/2019 17,600 5.00 28.41 12,600 17,600 16,600 20 352,000
28/01/2019 12,600 -2.20 -17.46 14,800 12,600 12,600 10 126,000
25/01/2019 14,800 -2.40 -16.22 17,200 14,800 14,800 10 148,000
21/01/2019 17,200 2.20 12.79 15,000 17,200 17,200 10,000 172,000,000
02/01/2019 16,100 -2.00 -12.42 18,100 16,100 16,100 100 1,610,000
28/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
27/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
26/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
25/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
24/12/2018 18,100 1.60 8.84 16,500 18,100 18,100 100 1,810,000
21/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/12/2018 16,500 2.10 12.73 14,400 16,500 16,500 100 1,650,000
18/12/2018 14,400 -2.20 -15.28 16,600 14,400 14,400 100 1,440,000
17/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
14/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
13/12/2018 16,600 2.10 12.65 14,500 16,600 16,600 100 1,660,000
12/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/12/2018 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
04/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/11/2018 17,000 -2.20 -12.94 19,200 17,000 17,000 100 1,700,000
26/11/2018 19,200 2.20 11.46 17,000 19,200 19,200 100 1,920,000
23/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/11/2018 17,000 -2.30 -13.53 19,300 17,000 17,000 100 1,700,000
19/11/2018 19,500 2.50 12.82 17,000 19,500 19,000 200 3,900,000
16/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/11/2018 17,000 -2.00 -11.76 19,000 17,000 17,000 100 1,700,000
09/11/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
08/11/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
07/11/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
06/11/2018 19,000 2.40 12.63 16,600 19,000 19,000 100 1,900,000
05/11/2018 16,600 -1.80 -10.84 18,400 16,600 16,600 100 1,660,000
02/11/2018 19,000 2.40 12.63 16,600 19,000 17,800 200 3,800,000
01/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
31/10/2018 16,600 -2.00 -12.05 18,600 16,600 16,600 100 1,660,000
30/10/2018 18,600 2.40 12.90 16,200 18,600 18,600 100 1,860,000
29/10/2018 16,200 -1.40 -8.64 17,600 16,200 16,200 100 1,620,000
26/10/2018 17,600 -2.50 -14.20 20,100 17,600 17,600 100 1,760,000
25/10/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
24/10/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
23/10/2018 20,100 2.60 12.94 17,500 20,100 20,100 100 2,010,000
22/10/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
19/10/2018 17,500 -2.60 -14.86 20,100 17,500 17,500 100 1,750,000
18/10/2018 21,200 2.70 12.74 18,500 21,200 16,600 400 8,480,000
17/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/10/2018 18,500 -3.10 -16.76 21,600 18,500 18,500 100 1,850,000
12/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
11/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
10/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
09/10/2018 21,600 2.80 12.96 18,800 21,600 21,600 100 2,160,000
08/10/2018 18,800 -3.20 -17.02 22,000 18,800 18,800 100 1,880,000
05/10/2018 22,000 2.80 12.73 19,200 22,000 22,000 100 2,200,000
04/10/2018 20,800 -19.20 -92.31 19,200 0 0 0 0
03/10/2018 20,800 -19.20 -92.31 19,200 0 0 0 0
02/10/2018 20,800 -19.20 -92.31 19,200 0 0 0 0
01/10/2018 20,800 -19.20 -92.31 19,200 0 0 0 0
28/09/2018 20,800 -19.20 -92.31 19,200 0 0 0 0
27/09/2018 20,800 2.70 12.98 18,100 20,800 16,000 300 6,240,000
26/09/2018 20,000 1.20 6.00 18,800 20,000 16,100 200 4,000,000
25/09/2018 18,800 2.40 12.77 16,400 18,800 18,800 100 1,880,000
24/09/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
21/09/2018 16,400 -2.80 -17.07 19,200 16,400 16,400 100 1,640,000
20/09/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
19/09/2018 19,200 4.00 20.83 15,200 19,200 19,200 100 1,920,000
18/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
17/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
14/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
13/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
12/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
11/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
10/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
07/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
06/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
05/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
04/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
31/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
30/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
29/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
28/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
27/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
24/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
23/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
22/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
21/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
20/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
17/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
16/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
15/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
14/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
13/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
10/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
09/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
08/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
07/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
06/08/2018 15,200 -2.10 -13.82 17,300 15,200 15,200 100 1,520,000
03/08/2018 19,700 -17.30 -87.82 17,300 0 0 0 0
02/08/2018 19,700 -17.30 -87.82 17,300 0 0 0 0
01/08/2018 19,700 -17.30 -87.82 17,300 0 0 0 0
30/07/2018 19,700 -17.30 -87.82 17,300 0 0 0 0
27/07/2018 19,700 2.50 12.69 17,200 19,700 14,800 200 3,940,000
26/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
25/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
24/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
23/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
20/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
19/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
18/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
17/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
16/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
13/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
12/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
11/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
10/07/2018 17,200 -2.70 -15.70 19,900 17,200 17,200 100 1,720,000
09/07/2018 19,900 -3.40 -17.09 23,300 19,900 19,900 100 1,990,000
06/07/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
05/07/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
04/07/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
03/07/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
29/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
28/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
27/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
26/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
25/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
22/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
21/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
20/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
19/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
18/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
15/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
14/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
13/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
12/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
11/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
08/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
07/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
06/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
05/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
04/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
01/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
31/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
30/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
25/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/05/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
21/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
18/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
17/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
16/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
14/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
11/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
10/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
07/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/05/2018 26,000 3.30 12.69 22,700 26,100 26,000 1,100 28,600,000
03/05/2018 22,700 -3.90 -17.18 26,600 22,700 22,700 100 2,270,000
02/05/2018 26,600 3.40 12.78 23,200 26,600 26,500 200 5,320,000
27/04/2018 23,200 3.00 12.93 20,200 23,200 23,200 1,000 23,200,000
26/04/2018 20,200 -3.40 -16.83 23,600 20,200 20,200 100 2,020,000
24/04/2018 23,600 3.00 12.71 20,600 23,600 23,600 100 2,360,000
23/04/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
20/04/2018 20,600 -3.50 -16.99 24,100 20,600 20,600 100 2,060,000
19/04/2018 24,100 -4.20 -17.43 28,300 24,100 24,100 100 2,410,000
18/04/2018 28,400 -28.30 -99.65 28,300 0 0 0 0
13/04/2018 28,400 -28.30 -99.65 28,300 0 0 0 0
12/04/2018 28,400 -28.30 -99.65 28,300 0 0 0 0
11/04/2018 28,400 -28.30 -99.65 28,300 0 0 0 0
10/04/2018 28,400 -28.30 -99.65 28,300 0 0 0 0
09/04/2018 28,400 3.70 13.03 24,700 28,400 28,200 300 8,520,000
06/04/2018 25,900 -24.70 -95.37 24,700 0 0 0 0
05/04/2018 25,900 3.30 12.74 22,600 25,900 19,300 800 20,720,000
04/04/2018 22,600 -3.90 -17.26 26,500 22,600 22,600 100 2,260,000
03/04/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
02/04/2018 26,500 3.40 12.83 23,100 26,500 26,500 300 7,950,000
30/03/2018 23,100 3.00 12.99 20,100 23,100 23,100 100 2,310,000
29/03/2018 20,100 2.60 12.94 17,500 20,100 20,100 100 2,010,000
28/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
27/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/03/2018 17,500 2.10 12.00 15,400 17,500 17,500 300 5,250,000
23/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
22/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
21/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
20/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
19/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
16/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
15/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
14/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
13/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
12/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
09/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
08/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
07/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
06/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
05/03/2018 15,400 2.00 12.99 13,400 15,400 15,400 100 1,540,000
02/03/2018 13,300 0.40 3.01 12,900 13,400 13,300 200 2,660,000
01/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
28/02/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
27/02/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
26/02/2018 12,900 -2.20 -17.05 15,100 12,900 12,900 100 1,290,000
23/02/2018 15,100 1.90 12.58 13,200 15,100 15,100 100 1,510,000
22/02/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/02/2018 13,200 -2.30 -17.42 15,500 13,200 13,200 100 1,320,000
13/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/02/2018 15,500 -2.70 -17.42 18,200 15,500 15,500 100 1,550,000
09/02/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
08/02/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
07/02/2018 18,200 -3.10 -17.03 21,300 18,200 18,200 100 1,820,000
06/02/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
05/02/2018 21,300 -3.70 -17.37 25,000 21,300 21,300 800 17,040,000
02/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
01/02/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
31/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
30/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
15/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/01/2018 25,000 -7.00 -28.00 32,000 25,000 25,000 1,000 25,000,000
10/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
09/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
08/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
04/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
03/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
02/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
28/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
27/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
26/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
25/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
22/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
21/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
20/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
19/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
18/12/2017 32,000 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
14/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
13/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
12/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
11/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
08/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
07/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
06/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
10/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
10/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
10/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,000 96,000,000
09/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/08/2017 32,000 -4.90 -13.28 32,000 32,000 32,000 2,000 64,000,000
01/08/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
31/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
28/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
27/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
26/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
25/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
24/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
21/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
20/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
19/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
18/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
17/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
14/07/2017 36,900 1.40 3.94 36,900 36,900 36,900 0 0
13/07/2017 35,500 0.10 0.28 38,000 38,000 35,000 3,200 113,600,000
12/07/2017 35,400 -6.20 -14.90 35,400 35,400 35,400 2,000 70,800,000
11/07/2017 41,600 0.10 0.24 41,600 41,600 41,600 0 0
10/07/2017 41,500 0.00 ■■ 0.00 42,000 42,000 41,500 1,200 49,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp