Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Lương Thực Bình Định
Binh Dinh Food Joint Stock Company
Mã CK:      BLT      38.60      -0.70 (-1.81%)      (cập nhật 17:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.bidifood.vn
BLT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 38,600 -0.70 -1.81 39,300 38,600 38,600 60 2,316,000
27/03/2024 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
26/03/2024 39,300 0.60 1.53 38,700 39,300 39,300 10 393,000
25/03/2024 38,200 -0.30 -0.79 38,500 39,000 38,200 70 2,674,000
22/03/2024 38,200 -0.30 -0.79 38,500 38,600 38,200 120 4,584,000
21/03/2024 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
20/03/2024 38,500 0.40 1.04 38,100 38,500 38,500 100 3,850,000
19/03/2024 38,100 0.10 0.26 38,000 38,100 38,100 50 1,905,000
18/03/2024 38,000 -0.50 -1.32 38,500 38,000 38,000 20 760,000
15/03/2024 38,500 0.40 1.04 38,100 38,500 38,500 40 1,540,000
14/03/2024 38,000 -0.10 -0.26 38,100 38,200 38,000 130 4,940,000
13/03/2024 38,200 -0.40 -1.05 38,600 38,200 38,100 50 1,910,000
12/03/2024 38,800 0.80 2.06 38,000 38,900 37,000 510 19,788,000
11/03/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 50 1,900,000
08/03/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 110 4,180,000
07/03/2024 38,000 -1.00 -2.63 39,000 38,000 38,000 10 380,000
06/03/2024 39,000 0.10 0.26 38,900 39,000 38,900 100 3,900,000
05/03/2024 38,900 0.40 1.03 38,500 38,900 38,500 2,840 110,476,000
04/03/2024 38,600 0.10 0.26 38,500 38,600 38,500 120 4,632,000
01/03/2024 38,500 0.30 0.78 38,200 38,500 38,500 150 5,775,000
29/02/2024 38,000 0.00 ■■ 0.00 38,000 38,500 38,000 140 5,320,000
28/02/2024 37,900 0.00 ■■ 0.00 37,900 38,300 37,900 650 24,635,000
27/02/2024 37,700 0.20 0.53 37,500 38,000 37,700 90 3,393,000
26/02/2024 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
23/02/2024 37,500 -1.30 -3.47 38,800 37,500 37,500 30 1,125,000
22/02/2024 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 10 388,000
21/02/2024 38,800 0.30 0.77 38,500 38,800 38,800 10 388,000
20/02/2024 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
19/02/2024 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 300 11,550,000
16/02/2024 38,500 0.80 2.08 37,700 38,500 38,500 100 3,850,000
15/02/2024 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
07/02/2024 37,900 0.90 2.37 37,000 37,900 37,500 2,100 79,590,000
06/02/2024 37,000 -1.00 -2.70 38,000 37,000 37,000 2,100 77,700,000
05/02/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
02/02/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 500 19,000,000
01/02/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
31/01/2024 38,100 3.00 7.87 35,100 38,100 38,000 3,600 137,160,000
30/01/2024 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
29/01/2024 35,100 -0.40 -1.14 35,500 35,100 35,100 1,000 35,100,000
26/01/2024 35,500 0.50 1.41 35,000 35,500 35,500 400 14,200,000
25/01/2024 35,100 0.50 1.42 34,600 35,600 34,700 30,700 1,077,570,000
24/01/2024 34,500 -0.80 -2.32 35,300 34,700 34,500 300 10,350,000
23/01/2024 35,300 0.00 ■■ 0.00 35,300 0 0 0 0
22/01/2024 35,300 0.00 ■■ 0.00 35,300 0 0 0 0
19/01/2024 35,300 -0.20 -0.57 35,500 35,300 35,300 100 3,530,000
18/01/2024 35,500 -0.20 -0.56 35,700 35,500 35,500 100 3,550,000
17/01/2024 36,000 0.10 0.28 35,900 36,000 34,700 400 14,400,000
16/01/2024 35,900 0.90 2.51 35,000 35,900 35,900 100 3,590,000
15/01/2024 35,000 0.40 1.14 34,600 35,000 35,000 30,700 1,074,500,000
12/01/2024 34,600 -0.90 -2.60 35,500 34,600 34,600 900 31,140,000
11/01/2024 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 1,000 35,500,000
10/01/2024 35,500 0.10 0.28 35,400 35,500 35,400 200 7,100,000
09/01/2024 35,400 0.00 ■■ 0.00 35,400 0 0 0 0
08/01/2024 35,400 0.30 0.85 35,100 35,400 35,400 300 10,620,000
05/01/2024 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 100 3,510,000
04/01/2024 35,000 0.10 0.29 34,900 35,200 35,000 400 14,000,000
03/01/2024 34,900 0.20 0.57 34,700 34,900 34,900 800 27,920,000
02/01/2024 35,000 0.40 1.14 34,600 35,000 34,400 2,400 84,000,000
29/12/2023 34,800 0.20 0.57 34,600 0 0 0 0
28/12/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
27/12/2023 34,800 0.30 0.86 34,500 34,800 34,500 1,100 38,280,000
26/12/2023 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 15,000 517,500,000
25/12/2023 34,500 0.50 1.45 34,000 34,500 34,400 400 13,800,000
22/12/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/12/2023 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
20/12/2023 34,000 -0.40 -1.18 34,400 34,000 34,000 1,000 34,000,000
19/12/2023 34,500 0.30 0.87 34,200 34,500 34,400 1,000 34,500,000
18/12/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
15/12/2023 34,200 -0.10 -0.29 34,300 34,200 34,200 100 3,420,000
14/12/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
13/12/2023 34,600 0.10 0.29 34,500 34,600 34,100 300 10,380,000
12/12/2023 34,700 0.20 0.58 34,500 34,700 34,300 400 13,880,000
11/12/2023 34,500 -0.40 -1.16 34,900 34,500 34,500 300 10,350,000
08/12/2023 34,800 0.50 1.44 34,300 34,900 34,800 200 6,960,000
07/12/2023 34,300 -0.20 -0.58 34,500 34,300 34,300 2,300 78,890,000
06/12/2023 34,900 0.90 2.58 34,000 34,900 34,200 600 20,940,000
05/12/2023 34,000 -0.30 -0.88 34,300 34,000 34,000 2,800 95,200,000
04/12/2023 34,300 0.10 0.29 34,200 34,300 34,300 300 10,290,000
01/12/2023 34,200 0.70 2.05 33,500 34,200 34,200 100 3,420,000
30/11/2023 33,500 0.00 ■■ 0.00 33,500 33,500 33,300 400 13,400,000
29/11/2023 34,000 -0.40 -1.18 34,400 34,000 33,500 3,400 115,600,000
28/11/2023 34,400 0.00 ■■ 0.00 34,400 0 0 0 0
27/11/2023 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 100 3,440,000
24/11/2023 34,200 0.40 1.17 33,800 34,500 34,200 200 6,840,000
23/11/2023 33,900 -0.60 -1.77 34,500 34,000 33,700 3,300 111,870,000
22/11/2023 34,500 -0.10 -0.29 34,600 34,500 34,500 100 3,450,000
21/11/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
20/11/2023 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 100 3,460,000
17/11/2023 34,600 -0.10 -0.29 34,700 34,600 34,600 100 3,460,000
16/11/2023 34,700 0.50 1.44 34,200 34,800 34,700 300 10,410,000
15/11/2023 34,100 -0.70 -2.05 34,800 34,500 34,100 900 30,690,000
14/11/2023 34,700 -0.10 -0.29 34,800 0 0 0 0
13/11/2023 34,700 -0.10 -0.29 34,800 0 0 0 0
10/11/2023 34,700 -0.30 -0.86 35,000 34,900 34,700 300 10,410,000
09/11/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
08/11/2023 35,000 0.10 0.29 34,900 35,000 35,000 300 10,500,000
07/11/2023 35,200 0.40 1.14 34,800 35,200 34,700 300 10,560,000
06/11/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
03/11/2023 34,800 1.20 3.45 33,600 34,800 34,800 500 17,400,000
02/11/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 700 23,520,000
01/11/2023 34,500 2.30 6.67 32,200 34,600 32,200 400 13,800,000
31/10/2023 32,000 -3.90 -12.19 35,900 32,500 32,000 500 16,000,000
30/10/2023 35,400 -0.50 -1.41 35,900 0 0 0 0
27/10/2023 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
26/10/2023 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
25/10/2023 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
24/10/2023 35,400 0.30 0.85 35,100 39,000 35,200 700 24,780,000
23/10/2023 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
20/10/2023 35,000 0.40 1.14 34,600 35,200 35,000 200 7,000,000
19/10/2023 34,200 0.20 0.58 34,000 35,000 34,000 5,600 191,520,000
18/10/2023 34,000 -0.10 -0.29 34,100 34,000 34,000 100 3,400,000
17/10/2023 33,700 -0.90 -2.67 34,600 34,800 33,700 400 13,480,000
16/10/2023 34,600 0.10 0.29 34,500 35,000 34,500 1,700 58,820,000
13/10/2023 34,800 0.60 1.72 34,200 34,800 34,000 300 10,440,000
12/10/2023 34,200 -0.40 -1.17 34,600 34,200 33,800 2,200 75,240,000
11/10/2023 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 100 3,460,000
10/10/2023 34,000 -1.30 -3.82 35,300 35,300 34,000 600 20,400,000
09/10/2023 35,300 1.80 5.10 33,500 35,300 35,300 100 3,530,000
06/10/2023 35,500 2.20 6.20 33,300 35,500 31,500 200 7,100,000
05/10/2023 35,400 -0.20 -0.56 35,600 35,400 33,000 1,400 49,560,000
04/10/2023 35,500 4.20 11.83 31,300 35,900 35,400 300 10,650,000
03/10/2023 32,000 -2.90 -9.06 34,900 32,000 31,000 300 9,600,000
02/10/2023 34,900 0.90 2.58 34,000 35,000 34,900 300 10,470,000
29/09/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/09/2023 34,000 3.00 8.82 31,000 34,000 34,000 500 17,000,000
27/09/2023 31,000 -3.10 -10.00 34,100 31,000 31,000 1,100 34,100,000
26/09/2023 34,000 -0.10 -0.29 34,100 34,100 34,000 300 10,200,000
21/09/2023 34,300 0.00 ■■ 0.00 34,300 34,500 34,300 10,800 370,440,000
20/09/2023 34,300 0.10 0.29 34,200 34,400 34,300 7,000 240,100,000
19/09/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
18/09/2023 35,000 0.20 0.57 34,800 35,000 34,800 3,400 119,000,000
15/09/2023 35,000 -0.10 -0.29 35,100 35,100 34,600 3,200 112,000,000
14/09/2023 35,000 -0.40 -1.14 35,400 35,400 35,000 1,200 42,000,000
13/09/2023 35,400 0.40 1.13 35,000 35,400 35,400 500 17,700,000
12/09/2023 35,200 -0.10 -0.28 35,300 35,200 34,500 1,800 63,360,000
11/09/2023 35,000 -0.80 -2.29 35,800 36,000 35,000 6,200 217,000,000
08/09/2023 35,000 -1.40 -4.00 36,400 36,400 35,000 9,800 343,000,000
07/09/2023 36,500 -1.50 -4.11 38,000 38,000 36,000 26,300 959,950,000
06/09/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 3,700 140,600,000
31/08/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
30/08/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 3,700 140,600,000
29/08/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 5,300 201,400,000
28/08/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 4,200 159,600,000
25/08/2023 38,000 0.70 1.84 37,300 38,000 38,000 100 3,800,000
24/08/2023 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 300 11,190,000
23/08/2023 37,200 -0.10 -0.27 37,300 0 0 0 0
22/08/2023 37,200 -0.20 -0.54 37,400 37,400 37,200 1,800 66,960,000
21/08/2023 37,000 -0.30 -0.81 37,300 37,800 37,000 400 14,800,000
18/08/2023 38,200 38.20 100.00 0 0 0 0 0
17/08/2023 37,500 -0.80 -2.13 38,300 38,300 37,500 10,100 378,750,000
16/08/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
15/08/2023 38,000 -0.40 -1.05 38,400 38,000 38,000 1,600 60,800,000
14/08/2023 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 1,000 38,400,000
11/08/2023 39,300 0.00 ■■ 0.00 39,300 39,300 38,000 700 27,510,000
10/08/2023 39,300 -0.10 -0.25 39,400 39,300 39,000 2,100 82,530,000
09/08/2023 39,300 0.10 0.25 39,200 40,000 39,200 6,800 267,240,000
08/08/2023 39,200 0.00 ■■ 0.00 39,200 0 0 0 0
07/08/2023 39,500 -0.40 -1.01 39,900 40,000 38,300 6,000 237,000,000
04/08/2023 39,900 0.00 ■■ 0.00 39,900 40,000 39,700 700 27,930,000
03/08/2023 40,000 2.90 7.25 37,100 42,000 37,500 4,300 172,000,000
02/08/2023 37,100 -0.60 -1.62 37,700 37,500 37,000 12,500 463,750,000
01/08/2023 37,400 -1.60 -4.28 39,000 38,000 37,000 3,600 134,640,000
31/07/2023 39,000 1.40 3.59 37,600 39,000 39,000 100 3,900,000
28/07/2023 37,500 -0.20 -0.53 37,700 37,700 37,500 2,800 105,000,000
27/07/2023 39,000 39.00 100.00 0 39,900 37,000 900 35,100,000
26/07/2023 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 2,200 87,780,000
25/07/2023 40,000 2.70 6.75 37,300 41,000 39,300 32,000 1,280,000,000
24/07/2023 39,000 4.00 10.26 35,000 39,000 35,100 16,700 651,300,000
21/07/2023 35,000 0.30 0.86 34,700 35,200 35,000 2,300 80,500,000
20/07/2023 35,000 0.30 0.86 34,700 35,000 34,700 11,100 388,500,000
19/07/2023 35,000 0.70 2.00 34,300 35,000 34,300 12,000 420,000,000
18/07/2023 34,300 -0.30 -0.87 34,600 34,300 34,100 2,100 72,030,000
17/07/2023 34,600 0.40 1.16 34,200 34,700 34,300 8,800 304,480,000
14/07/2023 34,200 0.00 ■■ 0.00 34,200 34,300 34,100 6,100 208,620,000
13/07/2023 34,300 0.00 ■■ 0.00 34,300 34,400 34,100 3,800 130,340,000
12/07/2023 34,000 -0.70 -2.06 34,700 34,700 34,000 7,300 248,200,000
11/07/2023 34,500 -0.20 -0.58 34,700 34,900 34,500 9,600 331,200,000
10/07/2023 34,600 0.00 ■■ 0.00 34,600 34,800 34,500 1,300 44,980,000
07/07/2023 34,700 0.10 0.29 34,600 35,200 34,300 7,200 249,840,000
06/07/2023 34,400 -1.30 -3.78 35,700 35,300 34,300 1,800 61,920,000
05/07/2023 34,300 -0.20 -0.58 34,500 36,000 34,300 12,600 432,180,000
04/07/2023 34,000 -0.50 -1.47 34,500 35,200 34,000 8,000 272,000,000
03/07/2023 34,000 -1.20 -3.53 35,200 36,100 34,000 9,900 336,600,000
30/06/2023 39,400 0.20 0.51 39,200 39,400 38,000 9,400 370,360,000
29/06/2023 39,200 0.10 0.26 39,100 39,500 39,000 13,700 537,040,000
28/06/2023 39,000 0.30 0.77 38,700 39,500 38,700 12,700 495,300,000
27/06/2023 39,000 0.30 0.77 38,700 39,000 38,600 6,400 249,600,000
26/06/2023 38,200 -0.70 -1.83 38,900 39,000 38,200 23,600 901,520,000
23/06/2023 38,900 0.00 ■■ 0.00 38,900 39,000 38,700 12,100 470,690,000
22/06/2023 39,100 1.60 4.09 37,500 39,300 38,000 15,200 594,320,000
21/06/2023 38,500 38.50 100.00 0 38,900 37,000 15,900 612,150,000
20/06/2023 36,900 0.90 2.44 36,000 37,200 36,200 26,600 981,540,000
19/06/2023 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,000 72,000,000
16/06/2023 36,000 -0.10 -0.28 36,100 36,000 36,000 4,600 165,600,000
15/06/2023 36,500 -0.50 -1.37 37,000 36,500 36,000 6,100 222,650,000
14/06/2023 37,000 1.10 2.97 35,900 37,000 37,000 1,500 55,500,000
13/06/2023 37,200 1.70 4.57 35,500 37,200 35,500 3,200 119,040,000
12/06/2023 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 1,000 35,500,000
09/06/2023 35,500 -0.30 -0.85 35,800 35,500 35,500 1,100 39,050,000
08/06/2023 35,500 -0.30 -0.85 35,800 36,000 35,500 200 7,100,000
07/06/2023 36,000 0.00 ■■ 0.00 36,000 36,000 35,000 1,300 46,800,000
06/06/2023 36,000 -0.50 -1.39 36,500 36,000 36,000 2,200 79,200,000
05/06/2023 37,000 0.00 ■■ 0.00 37,000 37,000 36,000 3,100 114,700,000
02/06/2023 37,000 1.00 2.70 36,000 37,000 37,000 100 3,700,000
01/06/2023 36,000 -0.70 -1.94 36,700 36,000 36,000 100 3,600,000
31/05/2023 36,700 0.00 ■■ 0.00 36,700 36,700 36,600 900 33,030,000
30/05/2023 36,600 0.00 ■■ 0.00 36,600 38,000 36,600 6,200 226,920,000
29/05/2023 35,500 1.40 3.94 34,100 38,000 35,500 9,000 319,500,000
26/05/2023 34,300 -1.20 -3.50 35,500 34,600 34,000 2,400 82,320,000
25/05/2023 35,400 -0.10 -0.28 35,500 35,600 35,400 2,800 99,120,000
24/05/2023 35,800 35.80 100.00 0 35,800 34,500 400 14,320,000
23/05/2023 35,500 0.10 0.28 35,400 36,100 35,500 300 10,650,000
22/05/2023 35,500 0.50 1.41 35,000 36,500 35,300 3,100 110,050,000
19/05/2023 35,000 -1.00 -2.86 36,000 35,000 35,000 100 3,500,000
18/05/2023 36,000 -1.50 -4.17 37,500 37,500 35,700 2,600 93,600,000
17/05/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
16/05/2023 40,000 4.50 11.25 35,500 40,000 35,500 1,800 72,000,000
15/05/2023 35,400 -3.60 -10.17 39,000 35,600 35,400 2,900 102,660,000
12/05/2023 39,000 3.60 9.23 35,400 39,000 39,000 100 3,900,000
11/05/2023 35,200 -0.20 -0.57 35,400 35,400 35,200 1,800 63,360,000
10/05/2023 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 1,000 35,400,000
09/05/2023 35,400 0.10 0.28 35,300 35,400 35,300 3,000 106,200,000
08/05/2023 35,500 0.80 2.25 34,700 35,500 34,700 3,300 117,150,000
05/05/2023 35,800 0.80 2.23 35,000 35,800 34,500 9,200 329,360,000
04/05/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
28/04/2023 35,000 -1.00 -2.86 36,000 35,500 35,000 1,500 52,500,000
27/04/2023 36,000 -1.00 -2.78 37,000 36,000 36,000 1,100 39,600,000
26/04/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
25/04/2023 37,000 -0.90 -2.43 37,900 37,000 37,000 1,400 51,800,000
24/04/2023 37,000 -1.00 -2.70 38,000 38,500 37,000 11,100 410,700,000
21/04/2023 37,800 -0.10 -0.26 37,900 38,500 37,800 500 18,900,000
20/04/2023 38,000 0.10 0.26 37,900 38,000 37,800 1,100 41,800,000
19/04/2023 37,900 -0.10 -0.26 38,000 37,900 37,900 200 7,580,000
18/04/2023 37,900 0.00 ■■ 0.00 37,900 38,000 37,900 500 18,950,000
17/04/2023 38,000 1.00 2.63 37,000 38,000 37,500 2,200 83,600,000
14/04/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
13/04/2023 37,000 0.20 0.54 36,800 37,000 37,000 100 3,700,000
12/04/2023 37,000 1.10 2.97 35,900 37,000 36,500 2,200 81,400,000
11/04/2023 36,500 1.20 3.29 35,300 36,500 35,000 5,400 197,100,000
10/04/2023 36,200 -0.30 -0.83 36,500 36,500 34,500 3,700 133,940,000
07/04/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
06/04/2023 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100 3,650,000
05/04/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
04/04/2023 36,500 3.00 8.22 33,500 36,500 36,500 100 3,650,000
03/04/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
31/03/2023 34,000 1.30 3.82 32,700 34,000 32,000 2,500 85,000,000
30/03/2023 32,700 -0.50 -1.53 33,200 32,700 32,700 100 3,270,000
29/03/2023 33,300 0.10 0.30 33,200 33,300 33,200 2,300 76,590,000
28/03/2023 33,200 0.20 0.60 33,000 33,200 33,200 1,000 33,200,000
27/03/2023 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,100 69,300,000
24/03/2023 33,000 -1.20 -3.64 34,200 33,000 33,000 200 6,600,000
23/03/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
22/03/2023 36,000 2.20 6.11 33,800 36,000 33,800 1,200 43,200,000
21/03/2023 33,000 0.60 1.82 32,400 36,000 33,000 1,200 39,600,000
20/03/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
17/03/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
16/03/2023 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
15/03/2023 33,800 1.50 4.44 32,300 33,800 32,300 1,100 37,180,000
14/03/2023 32,000 1.10 3.44 30,900 32,500 32,000 900 28,800,000
13/03/2023 30,500 -4.50 -14.75 35,000 32,000 30,500 1,100 33,550,000
10/03/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
09/03/2023 35,000 1.00 2.86 34,000 35,000 35,000 100 3,500,000
08/03/2023 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,200 40,800,000
07/03/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/03/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
03/03/2023 34,000 -2.00 -5.88 36,000 34,000 34,000 200 6,800,000
02/03/2023 37,000 4.00 10.81 33,000 37,000 34,000 300 11,100,000
01/03/2023 33,000 0.00 ■■ 0.00 33,000 33,100 33,000 1,000 33,000,000
28/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/02/2023 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
24/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/02/2023 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,200 39,600,000
22/02/2023 33,000 -1.80 -5.45 34,800 33,000 33,000 200 6,600,000
21/02/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
20/02/2023 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 300 10,440,000
17/02/2023 34,500 -0.30 -0.87 34,800 0 0 0 0
16/02/2023 34,500 0.40 1.16 34,100 35,500 34,500 2,600 89,700,000
15/02/2023 34,000 0.40 1.18 33,600 34,300 34,000 3,000 102,000,000
14/02/2023 34,700 4.50 12.97 30,200 34,700 30,500 18,000 624,600,000
13/02/2023 30,200 -0.10 -0.33 30,300 30,200 30,200 500 15,100,000
10/02/2023 30,000 0.00 ■■ 0.00 30,000 32,000 30,000 1,400 42,000,000
09/02/2023 30,000 -0.50 -1.67 30,500 30,000 30,000 1,000 30,000,000
08/02/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
07/02/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
06/02/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 1,000 30,500,000
03/02/2023 28,900 -4.90 -16.96 33,800 32,000 28,900 2,000 57,800,000
02/02/2023 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
01/02/2023 33,600 -4.40 -13.10 38,000 34,000 33,600 200 6,720,000
31/01/2023 37,000 1.00 2.70 36,000 39,500 36,000 500 18,500,000
30/01/2023 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 500 18,000,000
27/01/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
19/01/2023 36,000 1.50 4.17 34,500 36,000 36,000 100 3,600,000
18/01/2023 34,500 4.50 13.04 30,000 34,500 34,500 100 3,450,000
17/01/2023 30,000 1.00 3.33 29,000 30,000 30,000 100 3,000,000
16/01/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
13/01/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
12/01/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/01/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
10/01/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 500 14,500,000
09/01/2023 29,000 -0.90 -3.10 29,900 29,000 29,000 100 2,900,000
06/01/2023 29,900 0.90 3.01 29,000 29,900 29,900 100 2,990,000
05/01/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
04/01/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
03/01/2023 29,000 1.00 3.45 28,000 29,000 29,000 300 8,700,000
30/12/2022 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
29/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
28/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
27/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
26/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
23/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
22/12/2022 28,000 3.50 12.50 24,500 28,000 28,000 100 2,800,000
21/12/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
20/12/2022 24,500 -2.50 -10.20 27,000 24,500 24,500 500 12,250,000
19/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/12/2022 27,000 -0.20 -0.74 27,200 27,000 27,000 100 2,700,000
02/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
01/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
30/11/2022 28,500 2.70 9.47 25,800 28,500 25,800 400 11,400,000
29/11/2022 25,000 -1.20 -4.80 26,200 28,900 25,000 1,200 30,000,000
28/11/2022 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 100 2,620,000
25/11/2022 26,100 0.00 ■■ 0.00 26,100 26,200 26,100 1,300 33,930,000
24/11/2022 26,200 0.00 ■■ 0.00 26,200 26,200 26,000 200 5,240,000
23/11/2022 26,000 -0.70 -2.69 26,700 27,000 26,000 600 15,600,000
22/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
21/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
18/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
17/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
16/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
15/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
14/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
11/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
10/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
09/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
08/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
07/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
04/11/2022 26,700 3.20 11.99 23,500 26,700 26,700 100 2,670,000
03/11/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
02/11/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
01/11/2022 25,500 2.00 7.84 23,500 0 0 0 0
31/10/2022 25,500 0.30 1.18 25,200 25,500 21,500 200 5,100,000
28/10/2022 25,000 0.10 0.40 24,900 25,500 25,000 1,800 45,000,000
27/10/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
26/10/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
25/10/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
24/10/2022 25,500 0.70 2.75 24,800 25,500 24,800 1,200 30,600,000
21/10/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
20/10/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
19/10/2022 24,800 0.20 0.81 24,600 24,900 24,800 1,000 24,800,000
18/10/2022 27,900 3.00 10.75 24,900 27,900 21,200 200 5,580,000
17/10/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
14/10/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
13/10/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
12/10/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
11/10/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
07/10/2022 24,800 -0.70 -2.82 25,500 25,000 24,800 1,500 37,200,000
06/10/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
05/10/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
04/10/2022 25,500 -0.40 -1.57 25,900 25,500 25,500 4,300 109,650,000
03/10/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
30/09/2022 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 400 10,360,000
29/09/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
28/09/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
27/09/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
26/09/2022 25,500 -0.50 -1.96 26,000 26,000 25,500 1,000 25,500,000
23/09/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
22/09/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
21/09/2022 25,500 0.50 1.96 25,000 26,000 25,500 3,100 79,050,000
20/09/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
19/09/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
16/09/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
15/09/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
14/09/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
13/09/2022 25,000 0.60 2.40 24,400 25,000 24,900 1,000 25,000,000
12/09/2022 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 500 12,200,000
09/09/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
08/09/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
07/09/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
06/09/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
05/09/2022 24,400 -0.70 -2.87 25,100 24,400 24,400 100 2,440,000
31/08/2022 26,000 1.00 3.85 25,000 26,000 24,600 300 7,800,000
30/08/2022 26,300 0.30 1.14 26,000 26,300 24,400 300 7,890,000
29/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
26/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/08/2022 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
24/08/2022 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 1,900 47,500,000
23/08/2022 25,000 -0.10 -0.40 25,100 25,000 25,000 400 10,000,000
22/08/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
19/08/2022 25,100 0.10 0.40 25,000 25,100 25,000 600 15,060,000
18/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
16/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
15/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
12/08/2022 25,000 0.40 1.60 24,600 25,000 25,000 300 7,500,000
11/08/2022 24,000 -0.80 -3.33 24,800 25,000 23,800 3,400 81,600,000
10/08/2022 24,400 -0.70 -2.87 25,100 25,000 24,400 500 12,200,000
09/08/2022 25,500 1.40 5.49 24,100 25,500 25,000 1,900 48,450,000
08/08/2022 23,200 -1.80 -7.76 25,000 24,900 23,200 200 4,640,000
05/08/2022 25,000 0.60 2.40 24,400 25,000 25,000 500 12,500,000
04/08/2022 23,200 -1.70 -7.33 24,900 25,000 23,200 1,800 41,760,000
03/08/2022 24,500 -0.20 -0.82 24,700 25,600 24,500 400 9,800,000
02/08/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
01/08/2022 25,400 0.90 3.54 24,500 25,400 24,500 600 15,240,000
29/07/2022 24,500 0.20 0.82 24,300 24,500 24,500 1,500 36,750,000
28/07/2022 26,000 0.00 ■■ 0.00 26,000 26,000 22,500 200 5,200,000
27/07/2022 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
26/07/2022 25,000 -1.00 -4.00 26,000 25,000 25,000 200 5,000,000
25/07/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
22/07/2022 26,900 1.80 6.69 25,100 26,900 25,100 200 5,380,000
21/07/2022 25,100 -0.10 -0.40 25,200 25,100 25,100 100 2,510,000
20/07/2022 25,100 -1.60 -6.37 26,700 26,500 25,100 1,200 30,120,000
19/07/2022 26,700 3.00 11.24 23,700 26,700 26,700 1,100 29,370,000
18/07/2022 23,800 0.40 1.68 23,400 23,800 23,700 900 21,420,000
15/07/2022 23,700 -3.00 -12.66 26,700 23,700 23,100 200 4,740,000
14/07/2022 26,700 2.70 10.11 24,000 26,800 26,600 700 18,690,000
13/07/2022 24,600 -0.60 -2.44 25,200 24,800 21,700 1,100 27,060,000
12/07/2022 28,700 -0.20 -0.70 28,900 28,700 24,600 700 20,090,000
11/07/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
08/07/2022 28,900 3.60 12.46 25,300 28,900 28,900 100 2,890,000
07/07/2022 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
06/07/2022 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
05/07/2022 25,900 0.50 1.93 25,400 25,900 25,000 1,900 49,210,000
04/07/2022 25,000 0.10 0.40 24,900 28,500 24,900 800 20,000,000
01/07/2022 28,300 3.60 12.72 24,700 28,300 24,100 1,300 36,790,000
30/06/2022 24,800 3.20 12.90 21,600 24,800 22,900 9,900 245,520,000
29/06/2022 22,700 -0.60 -2.64 23,300 22,700 21,000 1,400 31,780,000
28/06/2022 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 400 9,320,000
27/06/2022 23,500 0.20 0.85 23,300 0 0 0 0
24/06/2022 23,500 2.90 12.34 20,600 23,500 22,800 2,400 56,400,000
23/06/2022 20,600 -1.50 -7.28 22,100 20,600 20,600 100 2,060,000
22/06/2022 23,400 1.60 6.84 21,800 23,400 21,800 500 11,700,000
21/06/2022 21,800 -0.10 -0.46 21,900 21,800 21,800 2,800 61,040,000
20/06/2022 21,800 -3.80 -17.43 25,600 24,000 21,800 10,000 218,000,000
17/06/2022 29,500 -0.60 -2.03 30,100 29,500 25,600 15,900 469,050,000
16/06/2022 30,100 -5.20 -17.28 35,300 30,200 30,100 3,700 111,370,000
15/06/2022 33,000 -1.30 -3.94 34,300 36,000 33,000 900 29,700,000
14/06/2022 36,500 -1.50 -4.11 38,000 37,000 32,300 8,900 324,850,000
13/06/2022 49,000 3.30 6.73 45,700 51,500 45,300 26,100 1,278,900,000
10/06/2022 45,200 -0.10 -0.22 45,300 45,900 45,200 7,900 357,080,000
09/06/2022 45,200 1.00 2.21 44,200 46,000 44,600 8,000 361,600,000
08/06/2022 44,600 1.10 2.47 43,500 45,000 43,000 4,700 209,620,000
07/06/2022 44,000 -0.80 -1.82 44,800 44,500 41,700 8,800 387,200,000
06/06/2022 44,800 -2.90 -6.47 47,700 44,900 44,800 2,700 120,960,000
03/06/2022 48,000 5.90 12.29 42,100 48,000 46,000 7,000 336,000,000
02/06/2022 43,200 5.00 11.57 38,200 43,900 38,500 19,300 833,760,000
01/06/2022 37,500 1.00 2.67 36,500 39,000 36,500 10,200 382,500,000
31/05/2022 36,500 0.60 1.64 35,900 36,500 36,500 400 14,600,000
30/05/2022 36,000 0.10 0.28 35,900 0 0 0 0
27/05/2022 36,000 2.50 6.94 33,500 36,000 34,500 1,600 57,600,000
26/05/2022 33,500 0.80 2.39 32,700 33,500 33,500 100 3,350,000
25/05/2022 31,100 -4.70 -15.11 35,800 35,800 31,100 300 9,330,000
24/05/2022 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 100 3,580,000
23/05/2022 35,500 0.30 0.85 35,200 36,500 35,500 300 10,650,000
20/05/2022 35,800 -1.20 -3.35 37,000 36,000 31,500 700 25,060,000
19/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
18/05/2022 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
17/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
16/05/2022 37,000 1.90 5.14 35,100 37,000 37,000 100 3,700,000
13/05/2022 34,800 -0.30 -0.86 35,100 0 0 0 0
12/05/2022 34,800 -0.30 -0.86 35,100 0 0 0 0
11/05/2022 34,800 -3.50 -10.06 38,300 38,000 34,600 1,100 38,280,000
10/05/2022 38,000 1.20 3.16 36,800 38,500 38,000 700 26,600,000
09/05/2022 38,500 4.00 10.39 34,500 38,500 34,700 3,700 142,450,000
29/04/2022 32,500 1.00 3.08 31,500 32,500 32,500 1,000 32,500,000
28/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
27/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/04/2022 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
23/04/2022 32,100 0.60 1.87 31,500 34,000 32,100 210 6,741,000
22/04/2022 32,100 0.60 1.87 31,500 34,000 32,100 210 6,741,000
21/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
20/04/2022 31,500 0.20 0.63 31,300 31,500 31,500 100 3,150,000
19/04/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
18/04/2022 32,000 1.60 5.00 30,400 32,000 30,500 20 640,000
16/04/2022 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
15/04/2022 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
14/04/2022 30,400 0.10 0.33 30,300 30,400 30,400 400 12,160,000
13/04/2022 30,400 3.90 12.83 26,500 30,400 30,000 3,200 97,280,000
12/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
08/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
07/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
06/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
05/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
04/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
01/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
31/03/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
30/03/2022 26,500 -0.20 -0.75 26,700 26,500 26,500 1,300 34,450,000
29/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
28/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
25/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
24/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
23/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
22/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
21/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
18/03/2022 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 400 10,680,000
17/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
16/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
15/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
14/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
11/03/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
10/03/2022 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 3,000 80,100,000
09/03/2022 26,700 -0.10 -0.37 26,800 26,700 26,700 600 16,020,000
08/03/2022 26,800 -0.10 -0.37 26,900 26,800 26,800 100 2,680,000
07/03/2022 26,900 -0.10 -0.37 27,000 26,900 26,900 500 13,450,000
04/03/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/03/2022 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 5,200 140,400,000
02/03/2022 27,000 -0.60 -2.22 27,600 27,000 27,000 4,100 110,700,000
01/03/2022 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 100 2,760,000
28/02/2022 27,600 3.60 13.04 24,000 27,600 27,500 1,500 41,400,000
25/02/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
24/02/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
23/02/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/02/2022 24,000 -2.00 -8.33 26,000 24,000 24,000 100 2,400,000
21/02/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
18/02/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
17/02/2022 25,800 -0.20 -0.78 26,000 26,000 25,800 3,100 79,980,000
16/02/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
15/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/02/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
11/02/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
10/02/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,000 78,000,000
09/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
08/02/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 4,000 104,000,000
07/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
28/01/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/01/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
26/01/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/01/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/01/2022 26,000 -0.50 -1.92 26,500 26,100 26,000 1,400 36,400,000
21/01/2022 26,500 -0.60 -2.26 27,100 26,600 26,500 1,100 29,150,000
20/01/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
19/01/2022 27,100 0.00 ■■ 0.00 27,100 29,000 27,100 200 5,420,000
18/01/2022 27,100 -0.30 -1.11 27,400 27,100 27,100 400 10,840,000
17/01/2022 27,500 0.30 1.09 27,200 27,500 27,300 300 8,250,000
14/01/2022 27,000 -0.50 -1.85 27,500 27,500 27,000 1,100 29,700,000
13/01/2022 27,500 0.20 0.73 27,300 27,500 27,400 2,000 55,000,000
12/01/2022 27,400 -0.10 -0.36 27,500 27,500 26,500 4,200 115,080,000
11/01/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
10/01/2022 27,500 0.20 0.73 27,300 27,500 27,400 600 16,500,000
07/01/2022 27,400 0.50 1.82 26,900 27,500 27,200 800 21,920,000
06/01/2022 29,000 0.00 ■■ 0.00 26,900 0 0 0 0
05/01/2022 29,000 0.00 ■■ 0.00 26,900 0 0 0 0
04/01/2022 29,000 2.20 7.59 26,800 29,000 26,800 12,600 365,400,000
31/12/2021 26,700 0.00 ■■ 0.00 26,700 27,000 26,700 4,300 114,810,000
30/12/2021 25,800 -0.50 -1.94 26,300 27,500 25,800 200 5,160,000
29/12/2021 26,000 -26.30 -101.15 26,300 0 0 0 0
22/12/2021 25,000 -1.00 -4.00 26,000 26,000 25,000 2,000 50,000,000
21/12/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
20/12/2021 26,000 1.00 3.85 25,000 26,000 26,000 500 13,000,000
17/12/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
16/12/2021 25,000 0.80 3.20 24,200 25,000 25,000 100 2,500,000
15/12/2021 24,200 -2.80 -11.57 27,000 24,200 24,200 100 2,420,000
13/12/2021 27,000 -0.40 -1.48 27,400 27,000 27,000 100 2,700,000
10/12/2021 27,400 -27.40 -100.00 27,400 0 0 0 0
09/12/2021 27,400 -27.40 -100.00 27,400 0 0 0 0
08/12/2021 27,400 0.40 1.46 27,000 27,400 27,400 1,000 27,400,000
07/12/2021 27,000 -0.60 -2.22 27,600 27,000 27,000 100 2,700,000
06/12/2021 27,600 -27.60 -100.00 27,600 0 0 0 0
03/12/2021 27,600 -27.60 -100.00 27,600 0 0 0 0
02/12/2021 27,600 0.20 0.72 27,400 27,600 27,400 1,000 27,600,000
01/12/2021 25,600 -27.40 -107.03 27,400 0 0 0 0
30/11/2021 25,600 -0.30 -1.17 25,900 29,700 25,600 500 12,800,000
29/11/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
26/11/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
25/11/2021 25,900 -0.10 -0.39 26,000 25,900 25,900 500 12,950,000
24/11/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
23/11/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
22/11/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 800 20,800,000
19/11/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
18/11/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
17/11/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
16/11/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,700 96,200,000
15/11/2021 25,900 -2.00 -7.72 27,900 27,800 25,600 3,200 82,880,000
12/11/2021 27,000 -27.90 -103.33 27,900 0 0 0 0
11/11/2021 27,000 -1.70 -6.30 28,700 29,000 27,000 2,500 67,500,000
10/11/2021 27,000 -1.30 -4.81 28,300 31,900 27,000 500 13,500,000
09/11/2021 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 400 11,320,000
08/11/2021 28,000 -0.90 -3.21 28,900 28,500 28,000 2,000 56,000,000
05/11/2021 24,500 -3.40 -13.88 27,900 31,100 24,500 300 7,350,000
04/11/2021 31,200 3.90 12.50 27,300 31,300 27,300 210 6,552,000
03/11/2021 24,500 0.20 0.82 24,300 27,900 24,500 600 14,700,000
02/11/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
01/11/2021 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 2,000 48,600,000
29/10/2021 27,900 3.60 12.90 24,300 27,900 23,100 500 13,950,000
28/10/2021 24,500 -0.20 -0.82 24,700 25,600 24,000 7,900 193,550,000
27/10/2021 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 30 741,000
26/10/2021 24,700 -0.10 -0.40 24,800 24,700 24,700 300 7,410,000
25/10/2021 24,800 0.90 3.63 23,900 24,800 24,800 300 7,440,000
22/10/2021 23,900 1.50 6.28 22,400 23,900 23,900 1,500 35,850,000
21/10/2021 22,600 -1.90 -8.41 24,500 22,600 22,000 1,500 33,900,000
20/10/2021 24,500 0.40 1.63 24,100 24,500 24,500 100 2,450,000
19/10/2021 24,500 0.50 2.04 24,000 24,500 24,000 600 14,700,000
18/10/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
15/10/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
14/10/2021 24,000 1.00 4.17 23,000 24,000 24,000 500 12,000,000
13/10/2021 23,000 -0.60 -2.61 23,600 23,000 23,000 1,600 36,800,000
12/10/2021 23,500 -0.30 -1.28 23,800 23,800 23,500 1,900 44,650,000
11/10/2021 23,800 1.50 6.30 22,300 23,800 23,700 200 4,760,000
08/10/2021 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 1,100 24,530,000
07/10/2021 22,500 0.00 ■■ 0.00 22,500 22,500 22,000 400 9,000,000
06/10/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
05/10/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
04/10/2021 22,500 0.30 1.33 22,400 22,500 22,500 1,500 33,750,000
01/10/2021 22,100 -0.30 -1.36 22,400 22,400 22,100 300 6,630,000
30/09/2021 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 2,200 49,280,000
29/09/2021 22,200 -22.40 -100.90 22,400 0 0 0 0
28/09/2021 22,200 -22.40 -100.90 22,500 0 0 0 0
27/09/2021 22,200 -0.30 -1.35 22,500 22,500 22,200 3,900 86,580,000
24/09/2021 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200 4,500,000
23/09/2021 22,500 -0.60 -2.67 23,100 22,500 22,500 200 4,500,000
22/09/2021 23,100 -0.10 -0.43 23,200 23,100 23,100 400 9,240,000
21/09/2021 22,900 -23.20 -101.31 23,200 0 0 0 0
20/09/2021 22,900 0.00 ■■ 0.00 22,900 23,500 22,900 900 20,610,000
17/09/2021 22,900 1.00 4.37 21,900 22,900 22,900 2,100 48,090,000
16/09/2021 21,800 0.20 0.92 21,600 23,800 21,700 3,700 80,660,000
15/09/2021 21,600 -0.70 -3.24 22,300 22,200 21,600 8,100 174,960,000
14/09/2021 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 600 13,380,000
13/09/2021 22,300 0.20 0.90 22,100 22,300 22,200 800 17,840,000
10/09/2021 22,400 -2.10 -9.38 24,500 22,400 21,500 2,300 51,520,000
09/09/2021 24,500 -0.10 -0.41 24,600 24,500 24,500 400 9,800,000
08/09/2021 23,800 -24.60 -103.36 24,600 0 0 0 0
07/09/2021 23,800 0.00 ■■ 0.00 23,800 25,800 22,600 3,100 73,780,000
06/09/2021 23,500 1.00 4.26 22,500 24,700 22,500 5,100 119,850,000
01/09/2021 23,400 2.00 8.55 21,400 23,400 21,500 11,700 273,780,000
31/08/2021 21,600 0.40 1.85 21,200 21,600 21,200 3,700 79,920,000
30/08/2021 21,100 0.00 ■■ 0.00 21,100 21,300 21,100 1,400 29,540,000
27/08/2021 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 100 2,110,000
26/08/2021 21,100 0.10 0.47 21,000 21,100 21,100 600 12,660,000
25/08/2021 21,000 -0.30 -1.43 21,300 21,200 20,900 400 8,400,000
24/08/2021 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 1,100 23,430,000
23/08/2021 22,500 1.50 6.67 21,000 22,500 21,000 600 13,500,000
20/08/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
19/08/2021 21,100 -1.00 -4.74 22,100 21,100 21,000 800 16,880,000
18/08/2021 22,000 0.10 0.45 21,900 22,500 22,000 3,700 81,400,000
17/08/2021 21,600 0.10 0.46 21,500 22,900 21,600 1,900 41,040,000
16/08/2021 21,500 0.10 0.47 21,400 21,500 21,500 4,000 86,000,000
13/08/2021 21,500 0.30 1.40 21,200 21,500 21,300 1,900 40,850,000
12/08/2021 21,500 0.10 0.47 21,400 21,500 21,000 4,500 96,750,000
11/08/2021 21,500 -1.50 -6.98 23,000 22,900 21,000 2,600 55,900,000
10/08/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
09/08/2021 22,800 -23.00 -100.88 23,000 0 0 0 0
06/08/2021 22,800 1.80 7.89 21,000 24,000 22,800 1,100 25,080,000
05/08/2021 21,600 1.00 4.63 20,600 21,600 21,000 13,400 289,440,000
04/08/2021 21,000 0.80 3.81 20,200 21,000 20,000 800 16,800,000
03/08/2021 20,200 -1.10 -5.45 21,300 20,300 20,000 2,300 46,460,000
02/08/2021 24,900 -21.30 -85.54 21,300 0 0 0 0
30/07/2021 24,900 2.80 11.24 22,100 24,900 21,000 2,400 59,760,000
29/07/2021 22,300 -0.10 -0.45 22,400 22,500 21,200 1,800 40,140,000
28/07/2021 22,800 0.60 2.63 22,200 22,800 22,200 400 9,120,000
27/07/2021 22,500 0.20 0.89 22,300 22,500 22,100 1,400 31,500,000
26/07/2021 22,200 -3.70 -16.67 24,800 23,100 22,100 3,500 77,700,000
23/07/2021 25,000 0.20 0.80 24,800 26,500 25,000 1,000 25,000,000
22/07/2021 26,400 0.20 0.76 26,200 26,400 22,400 1,100 29,040,000
21/07/2021 30,300 1.10 3.63 29,200 30,500 29,000 12,600 381,780,000
20/07/2021 29,000 0.00 ■■ 0.00 29,000 29,500 29,000 2,500 72,500,000
19/07/2021 29,100 -0.10 -0.34 29,200 29,200 29,000 4,400 128,040,000
16/07/2021 30,000 1.70 5.67 28,300 30,000 29,000 7,400 222,000,000
15/07/2021 28,800 1.40 4.86 27,400 28,900 28,000 3,100 89,280,000
14/07/2021 27,400 0.90 3.28 26,500 28,300 26,500 3,500 95,900,000
13/07/2021 26,500 0.00 ■■ 0.00 26,500 26,500 26,300 5,700 151,050,000
12/07/2021 25,500 -2.50 -9.80 28,000 28,000 25,500 3,800 96,900,000
09/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
08/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
07/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
06/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
05/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
02/07/2021 28,000 3.10 11.07 24,900 28,000 28,000 300 8,400,000
01/07/2021 25,500 1.50 5.88 24,000 25,500 24,000 9,100 232,050,000
30/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
29/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
28/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
25/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
24/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
23/06/2021 24,000 1.00 4.17 23,000 24,000 24,000 300 7,200,000
22/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
21/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
18/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
17/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
16/06/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 700 16,100,000
14/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
11/06/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,000 46,000,000
10/06/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,200 50,600,000
09/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
08/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
07/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
04/06/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
03/06/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,800 110,400,000
02/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
01/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
31/05/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000 23,000,000
28/05/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,400 78,200,000
27/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
26/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
25/05/2021 23,000 0.00 ■■ 0.00 23,000 23,500 23,000 5,600 128,800,000
24/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
21/05/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,000 46,000,000
20/05/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000 23,000,000
19/05/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000 23,000,000
18/05/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,000 46,000,000
17/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
14/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
13/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
12/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
11/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
10/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
07/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
06/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
05/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
29/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
28/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
27/04/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
26/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
23/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
22/04/2021 23,000 3.00 13.04 20,000 23,000 23,000 1,000 23,000,000
20/04/2021 20,000 -3.00 -15.00 23,000 20,000 20,000 100 2,000,000
19/04/2021 23,000 0.50 2.17 22,500 23,000 23,000 1,000 23,000,000
16/04/2021 22,500 0.20 0.89 22,300 22,500 22,500 1,700 38,250,000
15/04/2021 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 300 6,690,000
14/04/2021 23,000 1.20 5.22 21,800 23,000 22,000 1,000 23,000,000
13/04/2021 22,000 -21.80 -99.09 21,800 0 0 0 0
12/04/2021 22,000 2.00 9.09 20,000 22,000 21,500 4,300 94,600,000
09/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/04/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
01/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
31/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
30/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,700 214,000,000
29/03/2021 20,000 -1.00 -5.00 21,000 20,000 20,000 2,000 40,000,000
26/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
25/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
24/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
23/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
22/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
19/03/2021 21,000 -0.20 -0.95 21,200 21,000 21,000 1,000 21,000,000
18/03/2021 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 200 4,240,000
17/03/2021 21,400 0.60 2.80 20,800 21,400 21,000 2,000 42,800,000
16/03/2021 21,000 -20.80 -99.05 20,800 0 0 0 0
15/03/2021 21,000 -20.80 -99.05 20,800 0 0 0 0
12/03/2021 21,000 1.00 4.76 20,000 21,000 20,000 1,300 27,300,000
11/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
09/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
03/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/01/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
31/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
30/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
28/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
24/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
23/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
18/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
16/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
15/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
11/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
10/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
09/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
08/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
07/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
03/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
02/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
30/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
27/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
26/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
25/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
24/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
23/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
20/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
19/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
18/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
17/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
16/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
13/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
10/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
09/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
06/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
05/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
04/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
03/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
02/11/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
30/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
29/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
28/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
27/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
26/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
23/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
22/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
21/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
20/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
19/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
16/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
14/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
13/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
12/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
09/10/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
08/10/2020 18,900 2.40 12.70 16,500 18,900 18,900 100 1,890,000
07/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
02/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
01/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
28/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
18/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/09/2020 16,500 -0.20 -1.21 16,700 16,500 16,500 100 1,650,000
16/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
15/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
14/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
11/09/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
10/09/2020 16,700 -0.30 -1.80 17,000 16,700 16,700 220 3,674,000
09/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
08/09/2020 17,000 0.50 2.94 16,500 17,000 17,000 30 510,000
07/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
04/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
03/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
01/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
31/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
28/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
27/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
26/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
20/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
18/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
14/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
12/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
11/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
10/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
07/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
06/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
05/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
04/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
03/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
31/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
30/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
29/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
28/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
27/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
21/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
20/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
16/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
15/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
14/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
13/07/2020 16,500 0.50 3.03 16,000 16,500 16,500 100 1,650,000
10/07/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30 480,000
09/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
08/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
07/07/2020 16,000 2.00 12.50 14,000 16,000 16,000 360 5,760,000
06/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
03/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
02/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
30/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
23/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
18/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
12/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
09/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
08/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
04/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
26/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
25/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
20/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
14/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
12/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
08/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
07/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
06/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
29/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/04/2020 14,000 -1.50 -10.71 15,500 14,000 14,000 10 140,000
21/04/2020 14,000 -1.50 -10.71 15,500 14,000 14,000 10 140,000
20/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
19/04/2020 15,500 1.50 9.68 14,000 15,500 15,500 350 5,425,000
17/04/2020 15,500 1.50 9.68 14,000 15,500 15,500 350 5,425,000
16/04/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
15/04/2020 15,000 -14.00 -93.33 14,000 0 0 0 0
13/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/04/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
27/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
26/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
24/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
23/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40 600,000
20/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250 3,750,000
19/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250 3,750,000
18/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
16/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
13/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
12/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,500 37,500,000
11/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
09/03/2020 15,000 -0.20 -1.33 15,200 15,000 15,000 100 1,500,000
06/03/2020 15,600 2.00 12.82 13,600 15,600 14,000 40 624,000
05/03/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
03/03/2020 13,600 1.70 12.50 11,900 13,600 13,600 100 1,360,000
02/03/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
25/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
19/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
17/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
14/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
11/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/02/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/02/2020 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
05/02/2020 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
04/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
03/02/2020 14,000 0.70 5.00 13,300 14,000 14,000 10 140,000
02/02/2020 13,300 3.80 28.57 9,500 13,300 13,300 10 133,000
31/01/2020 13,300 3.80 28.57 9,500 13,300 13,300 10 133,000
30/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
21/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
20/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
17/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
16/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
15/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
13/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
09/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
08/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
06/01/2020 13,300 -9.50 -71.43 9,500 0 0 0 0
31/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
30/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
27/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
26/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
24/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
23/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
20/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
19/12/2019 13,300 -9.50 -71.43 9,500 0 0 0 0
17/12/2019 13,300 3.80 28.57 9,500 13,300 5,700 40 532,000
16/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
13/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
10/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
09/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
06/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
04/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
03/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
02/12/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
29/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
28/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
27/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
26/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
22/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
21/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
20/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
19/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
15/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
14/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
13/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
08/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
07/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
06/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
05/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
04/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
01/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
31/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
30/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
29/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
28/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
24/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
23/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
22/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
21/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
17/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
16/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
15/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
14/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
10/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
09/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
08/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
07/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
04/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
03/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
02/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
30/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
27/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
26/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
24/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
23/09/2019 9,500 -1.50 -15.79 11,000 9,500 9,500 10 95,000
20/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
19/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
18/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
17/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
16/09/2019 11,000 -1.90 -17.27 12,900 11,000 11,000 10 110,000
13/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
12/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
11/09/2019 12,900 -1.50 -11.63 14,400 12,900 12,900 10 129,000
10/09/2019 14,400 1.80 12.50 12,600 14,400 14,400 10 144,000
09/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
06/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
05/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
04/09/2019 12,600 -1.60 -12.70 14,200 12,600 12,600 10 126,000
29/08/2019 14,200 4.00 28.17 10,200 14,200 14,200 10 142,000
23/07/2019 10,200 -6.80 -66.67 17,000 10,200 10,200 730 7,446,000
03/05/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
02/05/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
25/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 70 1,260,000
24/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 70 1,260,000
22/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60 1,080,000
21/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60 1,080,000
19/04/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60 1,080,000
18/04/2019 18,000 2.30 12.78 15,700 18,000 18,000 70 1,260,000
17/04/2019 15,700 -1.30 -8.28 17,000 15,700 15,700 10 157,000
12/04/2019 17,000 -2.90 -17.06 19,900 17,000 17,000 90 1,530,000
11/04/2019 17,000 -2.90 -17.06 19,900 17,000 17,000 90 1,530,000
10/04/2019 19,900 2.10 10.55 17,800 19,900 19,900 10 199,000
08/04/2019 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
07/04/2019 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
05/04/2019 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
04/04/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 50 775,000
03/04/2019 15,500 2.00 12.90 13,500 15,500 15,500 50 775,000
25/03/2019 13,500 -2.10 -15.56 15,600 13,500 13,500 10 135,000
19/03/2019 17,000 1.90 11.18 15,100 17,000 17,000 10 170,000
14/03/2019 15,100 -2.00 -13.25 17,100 15,100 15,100 10 151,000
13/03/2019 17,600 5.00 28.41 12,600 17,600 16,600 20 352,000
28/01/2019 12,600 -2.20 -17.46 14,800 12,600 12,600 10 126,000
25/01/2019 14,800 -2.40 -16.22 17,200 14,800 14,800 10 148,000
21/01/2019 17,200 2.20 12.79 15,000 17,200 17,200 10,000 172,000,000
02/01/2019 16,100 -2.00 -12.42 18,100 16,100 16,100 100 1,610,000
28/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
27/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
26/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
25/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
24/12/2018 18,100 1.60 8.84 16,500 18,100 18,100 100 1,810,000
21/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/12/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/12/2018 16,500 2.10 12.73 14,400 16,500 16,500 100 1,650,000
18/12/2018 14,400 -2.20 -15.28 16,600 14,400 14,400 100 1,440,000
17/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
14/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
13/12/2018 16,600 2.10 12.65 14,500 16,600 16,600 100 1,660,000
12/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/12/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/12/2018 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
04/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/11/2018 17,000 -2.20 -12.94 19,200 17,000 17,000 100 1,700,000
26/11/2018 19,200 2.20 11.46 17,000 19,200 19,200 100 1,920,000
23/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/11/2018 17,000 -2.30 -13.53 19,300 17,000 17,000 100 1,700,000
19/11/2018 19,500 2.50 12.82 17,000 19,500 19,000 200 3,900,000
16/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/11/2018 17,000 -2.00 -11.76 19,000 17,000 17,000 100 1,700,000
09/11/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
08/11/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
07/11/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
06/11/2018 19,000 2.40 12.63 16,600 19,000 19,000 100 1,900,000
05/11/2018 16,600 -1.80 -10.84 18,400 16,600 16,600 100 1,660,000
02/11/2018 19,000 2.40 12.63 16,600 19,000 17,800 200 3,800,000
01/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
31/10/2018 16,600 -2.00 -12.05 18,600 16,600 16,600 100 1,660,000
30/10/2018 18,600 2.40 12.90 16,200 18,600 18,600 100 1,860,000
29/10/2018 16,200 -1.40 -8.64 17,600 16,200 16,200 100 1,620,000
26/10/2018 17,600 -2.50 -14.20 20,100 17,600 17,600 100 1,760,000
25/10/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
24/10/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
23/10/2018 20,100 2.60 12.94 17,500 20,100 20,100 100 2,010,000
22/10/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
19/10/2018 17,500 -2.60 -14.86 20,100 17,500 17,500 100 1,750,000
18/10/2018 21,200 2.70 12.74 18,500 21,200 16,600 400 8,480,000
17/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/10/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/10/2018 18,500 -3.10 -16.76 21,600 18,500 18,500 100 1,850,000
12/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
11/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
10/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
09/10/2018 21,600 2.80 12.96 18,800 21,600 21,600 100 2,160,000
08/10/2018 18,800 -3.20 -17.02 22,000 18,800 18,800 100 1,880,000
05/10/2018 22,000 2.80 12.73 19,200 22,000 22,000 100 2,200,000
04/10/2018 20,800 -19.20 -92.31 19,200 0 0 0 0
03/10/2018 20,800 -19.20 -92.31 19,200 0 0 0 0
02/10/2018 20,800 -19.20 -92.31 19,200 0 0 0 0
01/10/2018 20,800 -19.20 -92.31 19,200 0 0 0 0
28/09/2018 20,800 -19.20 -92.31 19,200 0 0 0 0
27/09/2018 20,800 2.70 12.98 18,100 20,800 16,000 300 6,240,000
26/09/2018 20,000 1.20 6.00 18,800 20,000 16,100 200 4,000,000
25/09/2018 18,800 2.40 12.77 16,400 18,800 18,800 100 1,880,000
24/09/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
21/09/2018 16,400 -2.80 -17.07 19,200 16,400 16,400 100 1,640,000
20/09/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
19/09/2018 19,200 4.00 20.83 15,200 19,200 19,200 100 1,920,000
18/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
17/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
14/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
13/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
12/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
11/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
10/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
07/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
06/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
05/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
04/09/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
31/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
30/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
29/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
28/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
27/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
24/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
23/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
22/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
21/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
20/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
17/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
16/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
15/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
14/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
13/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
10/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
09/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
08/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
07/08/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
06/08/2018 15,200 -2.10 -13.82 17,300 15,200 15,200 100 1,520,000
03/08/2018 19,700 -17.30 -87.82 17,300 0 0 0 0
02/08/2018 19,700 -17.30 -87.82 17,300 0 0 0 0
01/08/2018 19,700 -17.30 -87.82 17,300 0 0 0 0
30/07/2018 19,700 -17.30 -87.82 17,300 0 0 0 0
27/07/2018 19,700 2.50 12.69 17,200 19,700 14,800 200 3,940,000
26/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
25/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
24/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
23/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
20/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
19/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
18/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
17/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
16/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
13/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
12/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
11/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
10/07/2018 17,200 -2.70 -15.70 19,900 17,200 17,200 100 1,720,000
09/07/2018 19,900 -3.40 -17.09 23,300 19,900 19,900 100 1,990,000
06/07/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
05/07/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
04/07/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
03/07/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
29/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
28/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
27/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
26/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
25/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
22/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
21/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
20/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
19/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
18/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
15/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
14/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
13/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
12/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
11/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
08/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
07/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
06/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
05/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
04/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
01/06/2018 26,000 -23.30 -89.62 23,300 0 0 0 0
31/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
30/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
25/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/05/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
21/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
18/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
17/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
16/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
14/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
11/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
10/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
07/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/05/2018 26,000 3.30 12.69 22,700 26,100 26,000 1,100 28,600,000
03/05/2018 22,700 -3.90 -17.18 26,600 22,700 22,700 100 2,270,000
02/05/2018 26,600 3.40 12.78 23,200 26,600 26,500 200 5,320,000
27/04/2018 23,200 3.00 12.93 20,200 23,200 23,200 1,000 23,200,000
26/04/2018 20,200 -3.40 -16.83 23,600 20,200 20,200 100 2,020,000
24/04/2018 23,600 3.00 12.71 20,600 23,600 23,600 100 2,360,000
23/04/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
20/04/2018 20,600 -3.50 -16.99 24,100 20,600 20,600 100 2,060,000
19/04/2018 24,100 -4.20 -17.43 28,300 24,100 24,100 100 2,410,000
18/04/2018 28,400 -28.30 -99.65 28,300 0 0 0 0
13/04/2018 28,400 -28.30 -99.65 28,300 0 0 0 0
12/04/2018 28,400 -28.30 -99.65 28,300 0 0 0 0
11/04/2018 28,400 -28.30 -99.65 28,300 0 0 0 0
10/04/2018 28,400 -28.30 -99.65 28,300 0 0 0 0
09/04/2018 28,400 3.70 13.03 24,700 28,400 28,200 300 8,520,000
06/04/2018 25,900 -24.70 -95.37 24,700 0 0 0 0
05/04/2018 25,900 3.30 12.74 22,600 25,900 19,300 800 20,720,000
04/04/2018 22,600 -3.90 -17.26 26,500 22,600 22,600 100 2,260,000
03/04/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
02/04/2018 26,500 3.40 12.83 23,100 26,500 26,500 300 7,950,000
30/03/2018 23,100 3.00 12.99 20,100 23,100 23,100 100 2,310,000
29/03/2018 20,100 2.60 12.94 17,500 20,100 20,100 100 2,010,000
28/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
27/03/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/03/2018 17,500 2.10 12.00 15,400 17,500 17,500 300 5,250,000
23/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
22/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
21/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
20/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
19/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
16/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
15/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
14/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
13/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
12/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
09/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
08/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
07/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
06/03/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
05/03/2018 15,400 2.00 12.99 13,400 15,400 15,400 100 1,540,000
02/03/2018 13,300 0.40 3.01 12,900 13,400 13,300 200 2,660,000
01/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
28/02/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
27/02/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
26/02/2018 12,900 -2.20 -17.05 15,100 12,900 12,900 100 1,290,000
23/02/2018 15,100 1.90 12.58 13,200 15,100 15,100 100 1,510,000
22/02/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/02/2018 13,200 -2.30 -17.42 15,500 13,200 13,200 100 1,320,000
13/02/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/02/2018 15,500 -2.70 -17.42 18,200 15,500 15,500 100 1,550,000
09/02/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
08/02/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
07/02/2018 18,200 -3.10 -17.03 21,300 18,200 18,200 100 1,820,000
06/02/2018 21,300 -21.30 -100.00 21,300 0 0 0 0
05/02/2018 21,300 -3.70 -17.37 25,000 21,300 21,300 800 17,040,000
02/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
01/02/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
31/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
30/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
15/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/01/2018 25,000 -7.00 -28.00 32,000 25,000 25,000 1,000 25,000,000
10/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
09/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
08/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
04/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
03/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
02/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
28/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
27/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
26/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
25/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
22/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
21/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
20/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
19/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
18/12/2017 32,000 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
14/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
13/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
12/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
11/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
08/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
07/12/2017 32,000 -32.00 -100.00 32,000 0 0 0 0
06/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/12/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
10/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
10/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
13/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
10/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,000 96,000,000
09/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/08/2017 32,000 -4.90 -13.28 32,000 32,000 32,000 2,000 64,000,000
01/08/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
31/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
28/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
27/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
26/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
25/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
24/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
21/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
20/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
19/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
18/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
17/07/2017 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
14/07/2017 36,900 1.40 3.94 36,900 36,900 36,900 0 0
13/07/2017 35,500 0.10 0.28 38,000 38,000 35,000 3,200 113,600,000
12/07/2017 35,400 -6.20 -14.90 35,400 35,400 35,400 2,000 70,800,000
11/07/2017 41,600 0.10 0.24 41,600 41,600 41,600 0 0
10/07/2017 41,500 0.00 ■■ 0.00 42,000 42,000 41,500 1,200 49,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp