
Becamex Mineral Joint Stock Company
Mã CK: BMJ 15.10 ▼ -15.10 (-100.00%) (cập nhật 18:15 06/12/2019)
Đang giao dịch
BMJ » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
06/12/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
04/12/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
03/12/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
02/12/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
29/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
28/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
27/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
26/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
25/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
22/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
21/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
20/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
19/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
18/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
15/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
14/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
13/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
12/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
11/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
08/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
07/11/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
06/11/2019 | 15,100 | 1.10 ▲ | 7.28 | 14,000 | 15,100 | 15,100 | 140 | 2,114,000 |
05/11/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
01/10/2019 | 14,000 | 1.70 ▲ | 12.14 | 12,300 | 14,000 | 14,000 | 260 | 3,640,000 |
30/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
27/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
26/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
25/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
24/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
23/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
20/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
19/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
18/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
17/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
16/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
13/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
12/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
11/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
10/09/2019 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
09/09/2019 | 12,300 | -1.90 ▼ | -15.45 | 14,200 | 12,300 | 12,300 | 170 | 2,091,000 |
06/09/2019 | 14,300 | -14.20 ▼ | -99.30 | 14,200 | 0 | 0 | 0 | 0 |
05/09/2019 | 14,300 | -14.20 ▼ | -99.30 | 14,200 | 0 | 0 | 0 | 0 |
04/09/2019 | 14,300 | 1.80 ▲ | 12.59 | 12,500 | 14,300 | 14,000 | 950 | 13,585,000 |
03/09/2019 | 14,000 | 1.80 ▲ | 12.86 | 12,200 | 14,000 | 13,800 | 310 | 4,340,000 |
30/08/2019 | 12,200 | -0.30 ▼ | -2.46 | 12,500 | 12,200 | 12,200 | 170 | 2,074,000 |
29/08/2019 | 12,500 | 0.40 ▲ | 3.20 | 12,100 | 12,500 | 12,200 | 1,020 | 12,750,000 |
22/08/2019 | 12,200 | 0.70 ▲ | 5.74 | 11,500 | 12,200 | 12,000 | 50 | 610,000 |
01/08/2019 | 11,500 | 1.10 ▲ | 9.57 | 10,400 | 11,500 | 11,500 | 20 | 230,000 |
26/07/2019 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 10,400 | 10 | 104,000 |
24/07/2019 | 9,100 | -1.20 ▼ | -13.19 | 10,300 | 9,100 | 9,100 | 10 | 91,000 |
16/07/2019 | 10,300 | -1.70 ▼ | -16.50 | 12,000 | 10,300 | 10,300 | 10 | 103,000 |
11/07/2019 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,000 | 11,900 | 50 | 600,000 |
10/07/2019 | 12,100 | 1.20 ▲ | 9.92 | 10,900 | 12,100 | 12,100 | 10 | 121,000 |
04/07/2019 | 11,900 | 0.80 ▲ | 6.72 | 11,100 | 11,900 | 10,000 | 290 | 3,451,000 |
27/06/2019 | 11,100 | -1.90 ▼ | -17.12 | 13,000 | 11,200 | 11,100 | 110 | 1,221,000 |
24/06/2019 | 13,000 | -1.50 ▼ | -11.54 | 14,500 | 13,000 | 13,000 | 10 | 130,000 |
10/06/2019 | 14,500 | -2.50 ▼ | -17.24 | 17,000 | 14,500 | 14,500 | 100 | 1,450,000 |
09/06/2019 | 14,500 | -2.50 ▼ | -17.24 | 17,000 | 14,500 | 14,500 | 100 | 1,450,000 |
07/06/2019 | 14,500 | -2.50 ▼ | -17.24 | 17,000 | 14,500 | 14,500 | 100 | 1,450,000 |
08/05/2019 | 17,000 | 2.20 ▲ | 12.94 | 14,800 | 17,000 | 17,000 | 50 | 850,000 |
07/05/2019 | 17,000 | 2.20 ▲ | 12.94 | 14,800 | 17,000 | 17,000 | 50 | 850,000 |
06/05/2019 | 15,700 | 2.00 ▲ | 12.74 | 13,700 | 15,700 | 13,700 | 500 | 7,850,000 |
05/05/2019 | 13,800 | 1.30 ▲ | 9.42 | 12,500 | 13,800 | 13,500 | 300 | 4,140,000 |
03/05/2019 | 13,800 | 1.30 ▲ | 9.42 | 12,500 | 13,800 | 13,500 | 300 | 4,140,000 |
02/05/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 220 | 2,750,000 |
24/04/2019 | 12,500 | 0.40 ▲ | 3.20 | 12,100 | 12,500 | 12,500 | 10 | 125,000 |
23/04/2019 | 12,500 | 0.40 ▲ | 3.20 | 12,100 | 12,500 | 12,500 | 10 | 125,000 |
22/04/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 320 | 3,872,000 |
17/04/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 350 | 4,235,000 |
16/04/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 350 | 4,235,000 |
10/04/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 720 | 8,712,000 |
09/04/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 720 | 8,712,000 |
04/04/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 1,430 | 17,303,000 |
03/04/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 1,430 | 17,303,000 |
02/04/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,100 | 1,450 | 17,545,000 |
29/03/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 10 | 121,000 |
26/03/2019 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 10 | 121,000 |
25/03/2019 | 12,100 | -0.20 ▼ | -1.65 | 12,300 | 12,100 | 12,000 | 50 | 605,000 |
18/03/2019 | 12,300 | 0.30 ▲ | 2.44 | 12,000 | 12,300 | 12,300 | 10 | 123,000 |
05/03/2019 | 11,900 | 0.30 ▲ | 2.52 | 11,600 | 11,900 | 11,900 | 100 | 1,190,000 |
21/02/2019 | 11,600 | -0.40 ▼ | -3.45 | 12,000 | 11,600 | 11,600 | 20 | 232,000 |
20/02/2019 | 12,000 | 0.70 ▲ | 5.83 | 11,300 | 12,000 | 11,900 | 200 | 2,400,000 |
19/02/2019 | 11,500 | 0.60 ▲ | 5.22 | 10,900 | 11,500 | 11,000 | 220 | 2,530,000 |
18/02/2019 | 11,500 | -0.80 ▼ | -6.96 | 12,300 | 11,500 | 10,500 | 600 | 6,900,000 |
02/01/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
28/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
27/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
26/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
25/12/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 50,400 | 604,800,000 |
24/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
21/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
14/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
12/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
07/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
05/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
04/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 12,000 | -0.10 ▼ | -0.83 | 12,100 | 12,000 | 12,000 | 60,000 | 720,000,000 |
28/11/2018 | 12,300 | -12.10 ▼ | -98.37 | 12,100 | 0 | 0 | 0 | 0 |
27/11/2018 | 12,300 | -12.10 ▼ | -98.37 | 12,100 | 0 | 0 | 0 | 0 |
26/11/2018 | 12,300 | 0.10 ▲ | 0.81 | 12,200 | 12,300 | 11,800 | 300 | 3,690,000 |
23/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
22/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
21/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
20/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
19/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
16/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
15/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
14/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
13/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
12/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
09/11/2018 | 12,200 | 1.50 ▲ | 12.30 | 10,700 | 12,200 | 12,200 | 100 | 1,220,000 |
08/11/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
07/11/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
06/11/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
05/11/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
02/11/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
01/11/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
31/10/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
30/10/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
29/10/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
26/10/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
25/10/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
24/10/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
23/10/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
22/10/2018 | 10,700 | -1.30 ▼ | -12.15 | 12,000 | 10,700 | 10,700 | 1,000 | 10,700,000 |
19/10/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/10/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/10/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 2,100 | 25,200,000 |
16/10/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 800 | 9,600,000 |
15/10/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
12/10/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 4,200 | 50,400,000 |
11/10/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/10/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 4,500 | 54,000,000 |
09/10/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
08/10/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
05/10/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
04/10/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 12,000 | 100 | 1,200,000 |
01/10/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
28/09/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
27/09/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
26/09/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
25/09/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
24/09/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
21/09/2018 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 11,900 | 11,900 | 800 | 9,520,000 |
20/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 12,000 | 0.50 ▲ | 4.17 | 11,500 | 12,000 | 12,000 | 600 | 7,200,000 |
18/09/2018 | 11,500 | 1.00 ▲ | 8.70 | 10,500 | 11,500 | 11,500 | 200 | 2,300,000 |
17/09/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
14/09/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
13/09/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
12/09/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
11/09/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
10/09/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
07/09/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
06/09/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
05/09/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
04/09/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
31/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
30/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
29/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
28/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
27/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
20/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
17/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
16/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
15/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
14/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
13/08/2018 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 10,500 | 10,500 | 1,000 | 10,500,000 |
10/08/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
02/08/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
01/08/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
30/07/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
27/07/2018 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,000 | 11,000 | 1,000 | 11,000,000 |
26/07/2018 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
25/07/2018 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
24/07/2018 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
23/07/2018 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
20/07/2018 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
19/07/2018 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
18/07/2018 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
17/07/2018 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 200 | 2,220,000 |
16/07/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
13/07/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
12/07/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
11/07/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
10/07/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
09/07/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
06/07/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
05/07/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
04/07/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
03/07/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
29/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
28/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
27/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
26/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
25/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
22/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
21/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
20/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
19/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
18/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
15/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
14/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
13/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
12/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
11/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
08/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
07/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
06/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
05/06/2018 | 12,000 | -11.10 ▼ | -92.50 | 11,100 | 0 | 0 | 0 | 0 |
04/06/2018 | 12,000 | 1.30 ▲ | 10.83 | 10,700 | 12,000 | 11,000 | 1,000 | 12,000,000 |
01/06/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
31/05/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
30/05/2018 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
29/05/2018 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
28/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
25/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
24/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
23/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
22/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
21/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
18/05/2018 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 100 | 1,220,000 |
17/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
16/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
15/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
14/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
11/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
10/05/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
09/05/2018 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 400 | 4,880,000 |
08/05/2018 | 12,200 | 0.20 ▲ | 1.64 | 12,000 | 12,200 | 12,200 | 100 | 1,220,000 |
07/05/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
24/04/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/04/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 300 | 3,600,000 |
18/04/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 1,000 | 12,000,000 |
12/04/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/04/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
09/04/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
06/04/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,400 | 11,600 | 10,600 | 127,200,000 |
05/04/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
04/04/2018 | 12,000 | 0.50 ▲ | 4.17 | 11,500 | 12,000 | 12,000 | 100 | 1,200,000 |
03/04/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 1,800 | 20,700,000 |
02/04/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
30/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
29/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
28/03/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
27/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
26/03/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 2,000 | 23,000,000 |
23/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
21/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
20/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
19/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
16/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
15/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
14/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
13/03/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
12/03/2018 | 11,500 | -2.00 ▼ | -17.39 | 13,500 | 11,500 | 11,500 | 200 | 2,300,000 |
09/03/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
08/03/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
07/03/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
06/03/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
05/03/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
02/03/2018 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
01/03/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 58,000 | 783,000,000 |
28/02/2018 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,400 | 102,000 | 1,377,000,000 |
27/02/2018 | 13,400 | 1.70 ▲ | 12.69 | 11,700 | 13,400 | 13,400 | 100 | 1,340,000 |
26/02/2018 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,600 | 200 | 2,340,000 |
23/02/2018 | 10,200 | -1.60 ▼ | -15.69 | 11,800 | 10,600 | 10,200 | 102,700 | 1,047,540,000 |
22/02/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
21/02/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
13/02/2018 | 11,800 | 1.50 ▲ | 12.71 | 10,300 | 11,800 | 11,800 | 100 | 1,180,000 |
12/02/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
09/02/2018 | 10,300 | -1.10 ▼ | -10.68 | 11,400 | 10,300 | 10,300 | 100 | 1,030,000 |
08/02/2018 | 11,400 | -2.00 ▼ | -17.54 | 13,400 | 11,400 | 11,400 | 100 | 1,140,000 |
07/02/2018 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
06/02/2018 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
05/02/2018 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
02/02/2018 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,400 | 13,400 | 33,000 | 442,200,000 |
01/02/2018 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,500 | 13,400 | 98,200 | 1,315,880,000 |
31/01/2018 | 13,300 | 1.60 ▲ | 12.03 | 11,700 | 13,300 | 13,300 | 100 | 1,330,000 |
30/01/2018 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 400 | 4,680,000 |
29/01/2018 | 13,100 | 1.70 ▲ | 12.98 | 11,400 | 13,100 | 10,100 | 99,100 | 1,298,210,000 |
26/01/2018 | 11,400 | -1.90 ▼ | -16.67 | 13,300 | 11,400 | 11,400 | 100 | 1,140,000 |
25/01/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
24/01/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
23/01/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
22/01/2018 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
19/01/2018 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 1,400 | 18,620,000 |
18/01/2018 | 13,300 | 1.70 ▲ | 12.78 | 11,600 | 13,300 | 13,300 | 2,000 | 26,600,000 |
17/01/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
16/01/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
15/01/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
12/01/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
11/01/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
10/01/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
09/01/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
08/01/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
05/01/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
04/01/2018 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 11,600 | 100 | 1,160,000 |
03/01/2018 | 10,100 | -0.90 ▼ | -8.91 | 11,000 | 10,100 | 10,100 | 900 | 9,090,000 |
02/01/2018 | 11,000 | 0.90 ▲ | 8.18 | 10,100 | 11,000 | 11,000 | 1,000 | 11,000,000 |
29/12/2017 | 10,100 | -0.90 ▼ | -8.91 | 11,000 | 10,100 | 10,100 | 100 | 1,010,000 |
28/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
27/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
26/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
25/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
22/12/2017 | 11,000 | -1.10 ▼ | -10.00 | 12,100 | 11,000 | 11,000 | 300 | 3,300,000 |
21/12/2017 | 12,400 | -12.10 ▼ | -97.58 | 12,100 | 0 | 0 | 0 | 0 |
20/12/2017 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 11,100 | 800 | 9,920,000 |
19/12/2017 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
18/12/2017 | 12,400 | 1.40 ▲ | 11.29 | 11,000 | 12,400 | 12,400 | 200 | 2,480,000 |
15/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
14/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
13/12/2017 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
12/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/12/2017 | 11,000 | -0.10 ▼ | -0.90 | 11,000 | 11,100 | 11,000 | 90,000 | 990,000,000 |
08/12/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
07/12/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
06/12/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
05/12/2017 | 11,000 | -0.80 ▼ | -6.78 | 11,200 | 11,200 | 11,000 | 3,900 | 42,900,000 |
04/12/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
01/12/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
30/11/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
29/11/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
28/11/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 10 | 118,000 |
27/11/2017 | 11,700 | -0.20 ▼ | -1.68 | 11,900 | 11,900 | 11,700 | 300 | 3,510,000 |
24/11/2017 | 11,900 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,900 | 300 | 3,570,000 |
23/11/2017 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
22/11/2017 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
21/11/2017 | 11,800 | -2.00 ▼ | -14.49 | 12,000 | 12,000 | 11,800 | 13,900 | 164,020,000 |
20/11/2017 | 13,800 | 0.30 ▲ | 2.22 | 13,800 | 13,800 | 13,800 | 500 | 6,900,000 |
17/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
16/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
15/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
14/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
13/11/2017 | 13,500 | 2.00 ▲ | 17.39 | 13,500 | 13,500 | 13,500 | 500 | 6,750,000 |
10/11/2017 | 11,500 | -1.30 ▼ | -10.16 | 12,000 | 12,000 | 11,500 | 2,000 | 23,000,000 |
09/11/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
08/11/2017 | 12,800 | -2.20 ▼ | -14.67 | 12,800 | 12,800 | 12,800 | 1,000 | 12,800,000 |
07/11/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/11/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
03/11/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
02/11/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
01/11/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
31/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
30/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
27/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
26/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
25/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
24/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
23/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
20/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
19/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
17/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
16/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
13/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10 | 150,000 |
10/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
04/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
03/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
02/10/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
29/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
28/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10 | 150,000 |
27/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
26/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
25/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
22/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
21/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
20/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
19/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
15/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
14/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10 | 150,000 |
13/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 290 | 4,350,000 |
08/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
01/09/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
31/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
30/08/2017 | 15,000 | -0.10 ▼ | -0.66 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
29/08/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
28/08/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
25/08/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
24/08/2017 | 15,100 | 0.10 ▲ | 0.67 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
23/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
22/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
21/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
17/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
16/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
15/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
14/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
10/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
08/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
04/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
03/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
02/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
01/08/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
31/07/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 90 | 1,350,000 |
28/07/2017 | 15,000 | 0.90 ▲ | 6.38 | 15,000 | 15,000 | 15,000 | 200 | 3,000,000 |
27/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
26/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
25/07/2017 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 0 | 0 |
24/07/2017 | 14,100 | 1.80 ▲ | 14.63 | 14,100 | 14,100 | 14,100 | 100 | 1,410,000 |
21/07/2017 | 12,300 | 0.30 ▲ | 2.50 | 12,300 | 12,300 | 12,300 | 0 | 0 |
20/07/2017 | 12,000 | -1.90 ▼ | -13.67 | 12,000 | 13,000 | 11,900 | 1,700 | 20,400,000 |
19/07/2017 | 13,900 | -2.40 ▼ | -14.72 | 13,900 | 13,900 | 13,900 | 110 | 1,529,000 |
18/07/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
17/07/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
14/07/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
13/07/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
12/07/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
11/07/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
10/07/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
07/07/2017 | 16,300 | 2.10 ▲ | 14.79 | 16,300 | 16,300 | 16,300 | 100 | 1,630,000 |
06/07/2017 | 14,200 | -2.40 ▼ | -14.46 | 14,200 | 14,200 | 14,200 | 15,100 | 214,420,000 |
05/07/2017 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
04/07/2017 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
03/07/2017 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
30/06/2017 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 0 | 0 |
29/06/2017 | 16,600 | 2.10 ▲ | 14.48 | 16,600 | 16,600 | 16,600 | 600 | 9,960,000 |
28/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
27/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
26/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 1 | 14,500 |
23/06/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
22/06/2017 | 14,500 | 0.20 ▲ | 1.40 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
21/06/2017 | 14,300 | 0.10 ▲ | 0.70 | 14,300 | 14,300 | 14,300 | 0 | 0 |
20/06/2017 | 14,200 | 0.20 ▲ | 1.43 | 14,300 | 14,300 | 14,200 | 210 | 2,982,000 |
19/06/2017 | 14,000 | 1.50 ▲ | 12.00 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
16/06/2017 | 12,500 | -1.50 ▼ | -10.71 | 12,500 | 12,500 | 12,500 | 300 | 3,750,000 |
15/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
14/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 10 | 140,000 |
13/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
12/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
09/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
08/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
07/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
06/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
05/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
02/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
01/06/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
31/05/2017 | 14,000 | -1.40 ▼ | -9.09 | 14,000 | 14,000 | 14,000 | 500 | 7,000,000 |
30/05/2017 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
29/05/2017 | 15,400 | -1.50 ▼ | -8.88 | 15,400 | 15,400 | 15,400 | 0 | 0 |
26/05/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
25/05/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
24/05/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
23/05/2017 | 16,900 | 0.10 ▲ | 0.60 | 16,900 | 16,900 | 16,900 | 0 | 0 |
22/05/2017 | 16,800 | -0.10 ▼ | -0.59 | 16,900 | 16,900 | 16,800 | 1,700 | 28,560,000 |
19/05/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
18/05/2017 | 16,900 | 2.00 ▲ | 13.42 | 16,900 | 16,900 | 16,900 | 100 | 1,690,000 |
17/05/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
16/05/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
15/05/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
09/05/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
08/05/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
05/05/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
04/05/2017 | 14,900 | -0.10 ▼ | -0.67 | 14,900 | 14,900 | 14,900 | 500 | 7,450,000 |
03/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
28/04/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,100 | 15,000 | 7,100 | 106,500,000 |
27/04/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
26/04/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
25/04/2017 | 15,000 | -0.30 ▼ | -1.96 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
24/04/2017 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 0 | 0 |
21/04/2017 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 2,000 | 30,600,000 |
20/04/2017 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 2,000 | 30,600,000 |
19/04/2017 | 15,300 | 0.30 ▲ | 2.00 | 15,300 | 15,300 | 15,300 | 5,000 | 76,500,000 |
18/04/2017 | 15,000 | -0.40 ▼ | -2.60 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
17/04/2017 | 15,400 | -0.10 ▼ | -0.65 | 15,300 | 15,400 | 15,300 | 3,000 | 46,200,000 |
14/04/2017 | 15,500 | 0.60 ▲ | 4.03 | 15,000 | 15,500 | 15,000 | 1,000 | 15,500,000 |
13/04/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
12/04/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
11/04/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 900 | 13,410,000 |
10/04/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 16 | 238,400 |
07/04/2017 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
05/04/2017 | 14,900 | 0.40 ▲ | 2.76 | 14,900 | 14,900 | 14,900 | 1,000 | 14,900,000 |
04/04/2017 | 14,500 | 0.70 ▲ | 5.07 | 13,900 | 14,500 | 13,900 | 300 | 4,350,000 |
03/04/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
31/03/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
30/03/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
29/03/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
28/03/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
27/03/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
24/03/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
23/03/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
22/03/2017 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
21/03/2017 | 13,800 | -0.10 ▼ | -0.72 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
20/03/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
17/03/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 500 | 6,950,000 |
16/03/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 131 | 1,820,900 |
15/03/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
14/03/2017 | 13,900 | 0.40 ▲ | 2.96 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
13/03/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 30 | 405,000 |
10/03/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 1 | 13,500 |
09/03/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
08/03/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 5 | 67,500 |
07/03/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
06/03/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
03/03/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
02/03/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
01/03/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
28/02/2017 | 13,500 | 0.30 ▲ | 2.27 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
27/02/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
24/02/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
23/02/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
22/02/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
21/02/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
20/02/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
17/02/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
16/02/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
15/02/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
14/02/2017 | 13,200 | -0.10 ▼ | -0.75 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
13/02/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
10/02/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
09/02/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
08/02/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
07/02/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
06/02/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
03/02/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
02/02/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
25/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
24/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
23/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
20/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
19/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
18/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
17/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
16/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
13/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
12/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
11/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
10/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
09/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
06/01/2017 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
05/01/2017 | 13,300 | -0.60 ▼ | -4.32 | 13,300 | 13,300 | 13,300 | 1,000 | 13,300,000 |
04/01/2017 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 500 | 6,950,000 |
03/01/2017 | 13,900 | -0.50 ▼ | -3.47 | 13,900 | 13,900 | 13,900 | 500 | 6,950,000 |
30/12/2016 | 14,400 | -0.10 ▼ | -0.69 | 14,400 | 14,400 | 14,400 | 100 | 1,440,000 |
29/12/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
28/12/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
27/12/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
26/12/2016 | 14,500 | 1.50 ▲ | 11.54 | 14,500 | 14,500 | 14,500 | 200 | 2,900,000 |
23/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
22/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
21/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
20/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
19/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
16/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
14/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
13/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
12/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
09/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10 | 130,000 |
07/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
06/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
05/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
02/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
01/12/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
30/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
29/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
28/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
25/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
24/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
23/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
22/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
21/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
18/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
17/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
16/11/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/11/2016 | 13,000 | -0.30 ▼ | -2.26 | 13,000 | 13,000 | 13,000 | 1,000 | 13,000,000 |
14/11/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
11/11/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
10/11/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
09/11/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
08/11/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
07/11/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
04/11/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
03/11/2016 | 13,300 | 0.80 ▲ | 6.40 | 13,300 | 13,300 | 13,300 | 100 | 1,330,000 |
02/11/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
01/11/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
31/10/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
28/10/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
27/10/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
26/10/2016 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
25/10/2016 | 12,500 | -1.00 ▼ | -7.41 | 12,500 | 12,500 | 12,500 | 200 | 2,500,000 |
24/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
21/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
20/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
19/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
18/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
17/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
14/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
13/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
12/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
11/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
10/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
07/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
06/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
05/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
04/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
03/10/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
30/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
29/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
28/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
27/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
26/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
23/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
22/09/2016 | 13,500 | 0.30 ▲ | 2.27 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
21/09/2016 | 13,200 | -0.40 ▼ | -2.94 | 13,200 | 13,200 | 13,200 | 500 | 6,600,000 |
20/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
19/09/2016 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
16/09/2016 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,500 | 2,000 | 27,200,000 |
15/09/2016 | 13,500 | 0.60 ▲ | 4.65 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
14/09/2016 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
13/09/2016 | 12,900 | -0.60 ▼ | -4.44 | 12,900 | 12,900 | 12,900 | 2,000 | 25,800,000 |
12/09/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
09/09/2016 | 13,500 | 0.10 ▲ | 0.75 | 13,500 | 13,500 | 13,500 | 500 | 6,750,000 |
08/09/2016 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
07/09/2016 | 13,400 | -0.10 ▼ | -0.74 | 13,400 | 13,400 | 13,400 | 0 | 0 |
06/09/2016 | 13,500 | 0.60 ▲ | 4.65 | 13,200 | 13,500 | 13,200 | 2,000 | 27,000,000 |
05/09/2016 | 12,900 | -0.30 ▼ | -2.27 | 12,900 | 12,900 | 12,900 | 1,000 | 12,900,000 |
01/09/2016 | 13,200 | 0.30 ▲ | 2.33 | 13,200 | 13,200 | 13,200 | 500 | 6,600,000 |
31/08/2016 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
30/08/2016 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
29/08/2016 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
26/08/2016 | 12,900 | -0.40 ▼ | -3.01 | 12,900 | 12,900 | 12,900 | 1,000 | 12,900,000 |
25/08/2016 | 13,300 | 0.40 ▲ | 3.10 | 13,300 | 13,300 | 13,300 | 900 | 11,970,000 |
24/08/2016 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
23/08/2016 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
22/08/2016 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
19/08/2016 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
18/08/2016 | 12,900 | -0.10 ▼ | -0.77 | 12,900 | 12,900 | 12,900 | 1,000 | 12,900,000 |
17/08/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
16/08/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/08/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
12/08/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
11/08/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
10/08/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
09/08/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/08/2016 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
05/08/2016 | 13,000 | -0.40 ▼ | -2.99 | 13,000 | 13,000 | 13,000 | 4,300 | 55,900,000 |
04/08/2016 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
03/08/2016 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
02/08/2016 | 13,400 | 0.30 ▲ | 2.29 | 13,400 | 13,400 | 13,400 | 300 | 4,020,000 |
01/08/2016 | 13,100 | 0.10 ▲ | 0.77 | 13,100 | 13,100 | 13,100 | 0 | 0 |
29/07/2016 | 13,000 | -0.20 ▼ | -1.52 | 13,200 | 13,200 | 13,000 | 3,400 | 44,200,000 |
28/07/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
27/07/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
26/07/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
25/07/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
22/07/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
21/07/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
20/07/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
19/07/2016 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 700 | 9,240,000 |
18/07/2016 | 13,200 | -0.80 ▼ | -5.71 | 13,200 | 13,200 | 13,200 | 1,400 | 18,480,000 |
15/07/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
14/07/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
13/07/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
12/07/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
11/07/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
08/07/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 700 | 9,800,000 |
07/07/2016 | 14,000 | -0.60 ▼ | -4.11 | 14,000 | 14,000 | 14,000 | 3,000 | 42,000,000 |
06/07/2016 | 14,600 | 1.90 ▲ | 14.96 | 13,100 | 14,600 | 13,100 | 3,600 | 52,560,000 |
05/07/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
04/07/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 13,000 | 165,100,000 |
01/07/2016 | 12,700 | -0.20 ▼ | -1.55 | 12,700 | 12,700 | 12,700 | 7,700 | 97,790,000 |
30/06/2016 | 12,900 | 0.20 ▲ | 1.57 | 12,800 | 12,900 | 12,800 | 2,500 | 32,250,000 |
29/06/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
28/06/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
27/06/2016 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
24/06/2016 | 12,700 | -0.10 ▼ | -0.78 | 12,700 | 12,700 | 12,700 | 3,000 | 38,100,000 |
23/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
22/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
21/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 80 | 1,024,000 |
20/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
17/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
16/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
15/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 2,000 | 25,600,000 |
14/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
13/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 2,000 | 25,600,000 |
10/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,800 | 1,100 | 14,080,000 |
09/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
08/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,000 | 12,800 | 4,100 | 52,480,000 |
07/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 2,000 | 25,600,000 |
06/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
03/06/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,700 | 12,800 | 12,700 | 2,900 | 37,120,000 |
02/06/2016 | 12,800 | 1.60 ▲ | 14.29 | 12,800 | 12,800 | 12,800 | 10,100 | 129,280,000 |
01/06/2016 | 11,200 | -1.60 ▼ | -12.50 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
31/05/2016 | 12,800 | -0.60 ▼ | -4.48 | 12,800 | 12,800 | 12,800 | 3,200 | 40,960,000 |
30/05/2016 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
27/05/2016 | 13,400 | 1.00 ▲ | 8.06 | 13,400 | 13,400 | 13,400 | 100 | 1,340,000 |
26/05/2016 | 13,600 | -0.20 ▼ | -1.45 | 13,600 | 13,600 | 13,600 | 0 | 0 |
25/05/2016 | 13,800 | 1.10 ▲ | 8.66 | 13,500 | 13,800 | 13,500 | 3,500 | 48,300,000 |
24/05/2016 | 12,700 | -0.30 ▼ | -2.31 | 13,000 | 13,000 | 12,700 | 2,400 | 30,480,000 |
23/05/2016 | 13,000 | 0.20 ▲ | 1.56 | 13,000 | 13,000 | 13,000 | 2,105 | 27,365,000 |
20/05/2016 | 12,800 | -0.10 ▼ | -0.78 | 12,800 | 12,800 | 12,800 | 10,000 | 128,000,000 |
19/05/2016 | 12,900 | -0.10 ▼ | -0.77 | 12,900 | 12,900 | 12,900 | 0 | 0 |
18/05/2016 | 13,000 | 0.20 ▲ | 1.56 | 12,900 | 13,000 | 12,900 | 3,700 | 48,100,000 |
17/05/2016 | 12,800 | 0.80 ▲ | 6.67 | 12,800 | 12,800 | 12,800 | 2,700 | 34,560,000 |
16/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
13/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
12/05/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
11/05/2016 | 12,000 | -0.80 ▼ | -6.25 | 12,000 | 12,000 | 11,800 | 15,300 | 183,600,000 |
10/05/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
09/05/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
06/05/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
05/05/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
04/05/2016 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
29/04/2016 | 12,800 | -1.10 ▼ | -7.91 | 12,800 | 12,800 | 12,800 | 800 | 10,240,000 |
28/04/2016 | 13,900 | 0.60 ▲ | 4.51 | 13,300 | 13,900 | 11,800 | 4,200 | 58,380,000 |
27/04/2016 | 13,300 | 0.70 ▲ | 5.56 | 12,800 | 13,300 | 12,800 | 5,500 | 73,150,000 |
26/04/2016 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
25/04/2016 | 12,600 | 0.30 ▲ | 2.44 | 12,600 | 12,600 | 12,600 | 0 | 0 |
22/04/2016 | 12,300 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,300 | 2,000 | 24,600,000 |
21/04/2016 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
20/04/2016 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
19/04/2016 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 820 | 10,086,000 |
15/04/2016 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
14/04/2016 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 4,400 | 54,120,000 |
13/04/2016 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 400 | 4,920,000 |
12/04/2016 | 12,300 | -0.10 ▼ | -0.81 | 12,300 | 12,300 | 12,300 | 1,000 | 12,300,000 |
11/04/2016 | 12,400 | 1.40 ▲ | 12.73 | 12,400 | 12,400 | 12,400 | 1,000 | 12,400,000 |
08/04/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 300 | 3,300,000 |
07/04/2016 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,000 | 11,000 | 0 | 0 |
06/04/2016 | 11,500 | 1.00 ▲ | 9.52 | 10,500 | 11,500 | 10,500 | 200 | 2,300,000 |
05/04/2016 | 10,500 | 0.20 ▲ | 1.94 | 10,500 | 10,500 | 10,500 | 1,100 | 11,550,000 |
04/04/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
01/04/2016 | 10,300 | -0.90 ▼ | -8.04 | 10,300 | 10,300 | 10,300 | 200 | 2,060,000 |
31/03/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
30/03/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
29/03/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
28/03/2016 | 11,200 | 1.20 ▲ | 12.00 | 10,000 | 11,200 | 10,000 | 3,800 | 42,560,000 |
25/03/2016 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 10,000 | 530 | 5,300,000 |
24/03/2016 | 9,800 | 0.40 ▲ | 4.26 | 10,700 | 10,700 | 9,800 | 700 | 6,860,000 |
23/03/2016 | 9,400 | -1.40 ▼ | -12.96 | 10,800 | 12,400 | 9,400 | 800 | 7,520,000 |
22/03/2016 | 10,800 | 1.40 ▲ | 14.89 | 10,800 | 10,800 | 10,800 | 235 | 2,538,000 |
21/03/2016 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
18/03/2016 | 9,400 | -0.30 ▼ | -3.09 | 9,400 | 9,400 | 9,400 | 0 | 0 |
17/03/2016 | 9,700 | 1.20 ▲ | 14.12 | 9,000 | 9,700 | 9,000 | 200 | 1,940,000 |
16/03/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
15/03/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
14/03/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
11/03/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
10/03/2016 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
09/03/2016 | 8,500 | 1.10 ▲ | 14.86 | 8,500 | 8,500 | 8,500 | 400 | 3,400,000 |
08/03/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
07/03/2016 | 7,400 | -1.20 ▼ | -13.95 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
04/03/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
03/03/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
02/03/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
01/03/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
29/02/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
26/02/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
25/02/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
24/02/2016 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
23/02/2016 | 8,600 | 1.10 ▲ | 14.67 | 8,600 | 8,600 | 8,600 | 200 | 1,720,000 |
22/02/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
19/02/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
18/02/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
17/02/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
16/02/2016 | 7,500 | 0.10 ▲ | 1.35 | 7,500 | 7,500 | 7,500 | 2,900 | 21,750,000 |
15/02/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
05/02/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
04/02/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
03/02/2016 | 7,400 | 0.90 ▲ | 13.85 | 7,400 | 7,400 | 7,400 | 300 | 2,220,000 |
02/02/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
01/02/2016 | 6,500 | 0.80 ▲ | 14.04 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
29/01/2016 | 5,700 | -0.70 ▼ | -10.94 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
28/01/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
27/01/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
26/01/2016 | 6,400 | -1.10 ▼ | -14.67 | 6,400 | 6,400 | 6,400 | 3,600 | 23,040,000 |
25/01/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
22/01/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
21/01/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
20/01/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
19/01/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 2,000 | 15,000,000 |
18/01/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 7,100 | 53,250,000 |
15/01/2016 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
14/01/2016 | 7,500 | -0.50 ▼ | -6.25 | 7,500 | 7,500 | 7,500 | 2,000 | 15,000,000 |
13/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
12/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
11/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
08/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
07/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
06/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
05/01/2016 | 8,000 | -1.00 ▼ | -11.11 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
04/01/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
31/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
30/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
29/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
23/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/12/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
18/12/2015 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
17/12/2015 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 2,000 | 17,000,000 |
16/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 500 | 4,000,000 |
15/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
14/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
11/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
10/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 500 | 4,000,000 |
09/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
08/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
07/12/2015 | 8,000 | 1.00 ▲ | 14.29 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
04/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
02/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
01/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
30/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
27/11/2015 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 7,000 | 2,200 | 15,400,000 |
26/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/11/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/11/2015 | 6,800 | -1.20 ▼ | -15.00 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
23/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
20/11/2015 | 8,000 | -1.00 ▼ | -11.11 | 8,000 | 8,000 | 8,000 | 200 | 1,600,000 |
19/11/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
18/11/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
17/11/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
16/11/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/11/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
12/11/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
11/11/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
10/11/2015 | 9,000 | -1.20 ▼ | -11.76 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
09/11/2015 | 10,200 | 1.30 ▲ | 14.61 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
06/11/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
05/11/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
04/11/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
03/11/2015 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
02/11/2015 | 8,900 | 0.90 ▲ | 11.25 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
30/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
29/10/2015 | 8,000 | 1.00 ▲ | 14.29 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
28/10/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
27/10/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
26/10/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/10/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
22/10/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/10/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/10/2015 | 7,000 | -1.20 ▼ | -14.63 | 7,000 | 7,000 | 7,000 | 4,500 | 31,500,000 |
19/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
16/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
15/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
14/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
13/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
12/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
09/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
08/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
07/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
06/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
05/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
02/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
01/10/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
30/09/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
29/09/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
28/09/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
25/09/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
24/09/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
23/09/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
22/09/2015 | 8,200 | 1.00 ▲ | 13.89 | 8,200 | 8,200 | 8,200 | 300 | 2,460,000 |
21/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
18/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
17/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
16/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
15/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
14/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
11/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
10/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
09/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
08/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
07/09/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
04/09/2015 | 7,200 | 0.90 ▲ | 14.29 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
03/09/2015 | 6,300 | -1.10 ▼ | -14.86 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
01/09/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
31/08/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
28/08/2015 | 7,400 | 0.90 ▲ | 13.85 | 7,400 | 7,400 | 7,400 | 200 | 1,480,000 |
27/08/2015 | 6,500 | -0.90 ▼ | -12.16 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
26/08/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
25/08/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
24/08/2015 | 7,400 | -0.80 ▼ | -9.76 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
21/08/2015 | 8,200 | 0.00 ■■ | 0.00 | 7,400 | 8,200 | 7,400 | 1,100 | 9,020,000 |
20/08/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
19/08/2015 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
18/08/2015 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 900 | 7,380,000 |
17/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
14/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
13/08/2015 | 8,000 | 0.20 ▲ | 2.56 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
12/08/2015 | 7,800 | -0.20 ▼ | -2.50 | 7,800 | 7,800 | 7,800 | 0 | 0 |
11/08/2015 | 8,000 | 0.40 ▲ | 5.26 | 7,800 | 8,000 | 7,800 | 500 | 4,000,000 |
10/08/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 1,500 | 11,400,000 |
07/08/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
06/08/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
05/08/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
04/08/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
03/08/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
31/07/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
30/07/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
29/07/2015 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
28/07/2015 | 7,600 | -0.60 ▼ | -7.32 | 7,600 | 7,600 | 7,600 | 200 | 1,520,000 |
27/07/2015 | 8,200 | -1.40 ▼ | -14.58 | 8,200 | 8,200 | 8,200 | 300 | 2,460,000 |
24/07/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
23/07/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
22/07/2015 | 9,600 | 1.10 ▲ | 12.94 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
21/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 2,000 | 17,000,000 |
20/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 2,000 | 17,000,000 |
17/07/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
16/07/2015 | 9,300 | -0.10 ▼ | -1.06 | 9,300 | 9,300 | 9,300 | 1,000 | 9,300,000 |
15/07/2015 | 9,400 | 0.40 ▲ | 4.44 | 9,400 | 9,400 | 9,400 | 1,000 | 9,400,000 |
14/07/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/07/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
10/07/2015 | 9,000 | -0.70 ▼ | -7.22 | 9,000 | 9,000 | 9,000 | 2,100 | 18,900,000 |
09/07/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/07/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/07/2015 | 9,700 | 1.20 ▲ | 14.12 | 9,700 | 9,700 | 9,700 | 1,000 | 9,700,000 |
06/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
03/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
02/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
01/07/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
30/06/2015 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
29/06/2015 | 8,000 | -0.50 ▼ | -5.88 | 8,000 | 8,000 | 8,000 | 300 | 2,400,000 |
26/06/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
25/06/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
24/06/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
23/06/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
22/06/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
19/06/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
18/06/2015 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 0 | 0 |
17/06/2015 | 8,000 | -0.70 ▼ | -8.05 | 8,700 | 8,700 | 8,000 | 600 | 4,800,000 |
16/06/2015 | 8,700 | -0.80 ▼ | -8.42 | 8,700 | 8,700 | 8,700 | 400 | 3,480,000 |
15/06/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
12/06/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
11/06/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
10/06/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
09/06/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
08/06/2015 | 9,500 | -0.40 ▼ | -4.04 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
05/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
04/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
03/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
02/06/2015 | 9,900 | -0.10 ▼ | -1.00 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
01/06/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
27/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
26/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
20/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/05/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/05/2015 | 10,000 | 1.00 ▲ | 11.11 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
15/05/2015 | 9,000 | -0.90 ▼ | -9.09 | 9,900 | 9,900 | 9,000 | 1,500 | 13,500,000 |
14/05/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 2,000 | 19,800,000 |
13/05/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
12/05/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
11/05/2015 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
08/05/2015 | 9,000 | 0.80 ▲ | 9.76 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
07/05/2015 | 8,200 | -0.80 ▼ | -8.89 | 8,200 | 8,200 | 8,200 | 500 | 4,100,000 |
06/05/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
05/05/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/05/2015 | 9,000 | -1.00 ▼ | -10.00 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
27/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/04/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
23/04/2015 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
22/04/2015 | 9,800 | 0.30 ▲ | 3.16 | 9,800 | 9,800 | 9,800 | 1,000 | 9,800,000 |
21/04/2015 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,500 | 1,000 | 9,500,000 |
20/04/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
17/04/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
16/04/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
15/04/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
14/04/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/04/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
10/04/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
09/04/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
08/04/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 3,000 | 27,000,000 |
07/04/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 2,000 | 18,000,000 |
06/04/2015 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 1,800 | 16,200,000 |
03/04/2015 | 8,500 | 0.60 ▲ | 7.59 | 8,500 | 8,500 | 8,500 | 1,000 | 8,500,000 |
02/04/2015 | 7,900 | 0.70 ▲ | 9.72 | 7,200 | 7,900 | 7,200 | 1,340 | 10,586,000 |
01/04/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 10 | 72,000 |
31/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
30/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
27/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
26/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
25/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
24/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 90 | 648,000 |
23/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 60 | 432,000 |
20/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
19/03/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 40 | 288,000 |
18/03/2015 | 7,200 | 0.50 ▲ | 7.46 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
17/03/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
16/03/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
13/03/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 120 | 804,000 |
12/03/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
11/03/2015 | 6,700 | 0.60 ▲ | 9.84 | 6,700 | 6,700 | 6,700 | 200 | 1,340,000 |
10/03/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
09/03/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
06/03/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
05/03/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
04/03/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
03/03/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
02/03/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
27/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
26/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
25/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
24/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
13/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
12/02/2015 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
11/02/2015 | 6,700 | 0.60 ▲ | 9.84 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
10/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
09/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
06/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
05/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
04/02/2015 | 6,100 | 0.50 ▲ | 8.93 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
03/02/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
02/02/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
30/01/2015 | 5,600 | -0.30 ▼ | -5.08 | 5,600 | 5,600 | 5,600 | 200 | 1,120,000 |
29/01/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
28/01/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
27/01/2015 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 0 | 0 |
26/01/2015 | 5,800 | -0.60 ▼ | -9.38 | 6,000 | 6,000 | 5,800 | 500 | 2,900,000 |
23/01/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
22/01/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
21/01/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
20/01/2015 | 6,400 | -0.50 ▼ | -7.25 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
19/01/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/01/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 1,300 | 8,970,000 |
15/01/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/01/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/01/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
12/01/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/01/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/01/2015 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,900 | 1,100 | 7,590,000 |
07/01/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
06/01/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
05/01/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
31/12/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
30/12/2014 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
29/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
26/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
25/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
24/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
23/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
22/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
19/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
18/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
17/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
16/12/2014 | 5,800 | -0.50 ▼ | -7.94 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
15/12/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
12/12/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
11/12/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
10/12/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
09/12/2014 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
08/12/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
05/12/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
04/12/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/12/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
02/12/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
01/12/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
28/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
27/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
26/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
25/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
19/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
18/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
13/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
12/11/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
11/11/2014 | 7,000 | 0.50 ▲ | 7.69 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/11/2014 | 6,500 | -0.30 ▼ | -4.41 | 7,400 | 7,400 | 6,500 | 200 | 1,300,000 |
07/11/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/11/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/11/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/11/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/11/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
31/10/2014 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 6,800 | 200 | 1,360,000 |
30/10/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
29/10/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
28/10/2014 | 6,200 | 0.50 ▲ | 8.77 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
27/10/2014 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
24/10/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
23/10/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
22/10/2014 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
21/10/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
20/10/2014 | 5,800 | -0.60 ▼ | -9.38 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
17/10/2014 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
16/10/2014 | 5,900 | -0.50 ▼ | -7.81 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
15/10/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
14/10/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
13/10/2014 | 6,400 | -0.40 ▼ | -5.88 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
10/10/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/10/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
08/10/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
07/10/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/10/2014 | 6,800 | -0.70 ▼ | -9.33 | 6,800 | 6,800 | 6,800 | 300 | 2,040,000 |
03/10/2014 | 7,500 | 0.60 ▲ | 8.70 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
02/10/2014 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
01/10/2014 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,300 | 6,300 | 1,600 | 10,080,000 |
30/09/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
29/09/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
26/09/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
25/09/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
24/09/2014 | 6,400 | -0.50 ▼ | -7.25 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
23/09/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/09/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/09/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/09/2014 | 6,900 | -1.00 ▼ | -12.66 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
17/09/2014 | 7,900 | 0.70 ▲ | 9.72 | 7,200 | 7,900 | 7,200 | 400 | 3,160,000 |
16/09/2014 | 7,200 | 0.50 ▲ | 7.46 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
15/09/2014 | 6,700 | -0.50 ▼ | -6.94 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
12/09/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
11/09/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
10/09/2014 | 7,200 | -0.80 ▼ | -10.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
09/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
08/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
05/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
04/09/2014 | 8,000 | -0.80 ▼ | -9.09 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
03/09/2014 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
29/08/2014 | 8,800 | 0.80 ▲ | 10.00 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
28/08/2014 | 8,000 | 0.70 ▲ | 9.59 | 8,000 | 8,000 | 8,000 | 200 | 1,600,000 |
27/08/2014 | 7,300 | -0.60 ▼ | -7.59 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
26/08/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
25/08/2014 | 7,900 | -0.70 ▼ | -8.14 | 7,900 | 7,900 | 7,900 | 0 | 0 |
22/08/2014 | 8,600 | -0.20 ▼ | -2.27 | 7,200 | 8,600 | 7,200 | 200 | 1,720,000 |
21/08/2014 | 8,800 | 0.80 ▲ | 10.00 | 7,200 | 8,800 | 7,200 | 200 | 1,760,000 |
20/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
19/08/2014 | 8,000 | 0.70 ▲ | 9.59 | 6,600 | 8,000 | 6,600 | 200 | 1,600,000 |
18/08/2014 | 7,300 | 0.70 ▲ | 10.61 | 7,300 | 7,300 | 7,300 | 0 | 0 |
15/08/2014 | 6,600 | -0.60 ▼ | -8.33 | 7,900 | 7,900 | 6,600 | 200 | 1,320,000 |
14/08/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 200 | 1,440,000 |
13/08/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
12/08/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
11/08/2014 | 7,200 | 0.60 ▲ | 9.09 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
08/08/2014 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
07/08/2014 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 0 | 0 |
06/08/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 2,500 | 15,250,000 |
05/08/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
04/08/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
01/08/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
31/07/2014 | 6,100 | 0.30 ▲ | 5.17 | 6,100 | 6,100 | 6,100 | 0 | 0 |
30/07/2014 | 5,800 | -0.50 ▼ | -7.94 | 6,300 | 6,300 | 5,800 | 300 | 1,740,000 |
29/07/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
28/07/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
25/07/2014 | 6,300 | -0.40 ▼ | -5.97 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
24/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
23/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
22/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
21/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
18/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
17/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
16/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
15/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
14/07/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
11/07/2014 | 6,700 | -0.50 ▼ | -6.94 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
10/07/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
09/07/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
08/07/2014 | 7,200 | -0.80 ▼ | -10.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
07/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
04/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
03/07/2014 | 8,000 | -0.30 ▼ | -3.61 | 8,000 | 8,000 | 8,000 | 800 | 6,400,000 |
02/07/2014 | 8,300 | 0.60 ▲ | 7.79 | 8,300 | 8,300 | 8,300 | 0 | 0 |
01/07/2014 | 7,700 | -0.80 ▼ | -9.41 | 8,800 | 8,800 | 7,700 | 200 | 1,540,000 |
30/06/2014 | 8,500 | 0.60 ▲ | 7.59 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
27/06/2014 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
26/06/2014 | 7,800 | 0.70 ▲ | 9.86 | 6,600 | 7,800 | 6,600 | 200 | 1,560,000 |
25/06/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
24/06/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
23/06/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
20/06/2014 | 7,100 | -0.70 ▼ | -8.97 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
19/06/2014 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
18/06/2014 | 7,800 | -0.50 ▼ | -6.02 | 7,800 | 7,800 | 7,800 | 0 | 0 |
17/06/2014 | 8,300 | 0.70 ▲ | 9.21 | 8,300 | 8,300 | 6,900 | 300 | 2,490,000 |
16/06/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
13/06/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
12/06/2014 | 7,600 | -0.10 ▼ | -1.30 | 7,600 | 7,600 | 7,600 | 0 | 0 |
11/06/2014 | 7,700 | -0.40 ▼ | -4.94 | 7,600 | 7,700 | 7,600 | 500 | 3,850,000 |
10/06/2014 | 8,100 | -0.80 ▼ | -8.99 | 8,100 | 8,100 | 8,100 | 300 | 2,430,000 |
09/06/2014 | 8,900 | -0.90 ▼ | -9.18 | 8,900 | 8,900 | 8,900 | 200 | 1,780,000 |
06/06/2014 | 9,800 | -1.20 ▼ | -10.91 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
05/06/2014 | 11,000 | 0.60 ▲ | 5.77 | 9,400 | 11,000 | 9,400 | 15,100 | 166,100,000 |
04/06/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
03/06/2014 | 10,900 | 1.10 ▲ | 11.22 | 10,900 | 10,900 | 10,900 | 0 | 0 |
02/06/2014 | 9,800 | 0.50 ▲ | 5.38 | 10,900 | 11,000 | 9,800 | 3,500 | 34,300,000 |
30/05/2014 | 9,300 | 0.30 ▲ | 3.33 | 10,400 | 11,000 | 9,300 | 9,000 | 83,700,000 |
29/05/2014 | 9,000 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 9,000 | 6,900 | 62,100,000 |
28/05/2014 | 9,000 | -0.90 ▼ | -9.09 | 10,500 | 10,500 | 9,000 | 2,500 | 22,500,000 |
27/05/2014 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 1,500 | 14,850,000 |
26/05/2014 | 9,000 | 0.30 ▲ | 3.45 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
23/05/2014 | 8,700 | -0.30 ▼ | -3.33 | 10,400 | 10,400 | 8,700 | 2,000 | 17,400,000 |
22/05/2014 | 9,000 | 0.20 ▲ | 2.27 | 9,600 | 9,600 | 9,000 | 1,100 | 9,900,000 |
21/05/2014 | 8,800 | 0.80 ▲ | 10.00 | 8,800 | 8,800 | 8,800 | 400 | 3,520,000 |
20/05/2014 | 8,000 | 0.60 ▲ | 8.11 | 8,000 | 8,000 | 8,000 | 13,000 | 104,000,000 |
19/05/2014 | 7,400 | 0.50 ▲ | 7.25 | 7,200 | 7,400 | 7,200 | 700 | 5,180,000 |
16/05/2014 | 6,900 | 0.40 ▲ | 6.15 | 6,900 | 6,900 | 6,700 | 800 | 5,520,000 |
15/05/2014 | 6,500 | 0.20 ▲ | 3.17 | 5,700 | 6,500 | 5,700 | 600 | 3,900,000 |
14/05/2014 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 500 | 3,150,000 |
13/05/2014 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 600 | 3,600,000 |
12/05/2014 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
09/05/2014 | 5,000 | -0.40 ▼ | -7.41 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
08/05/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
07/05/2014 | 5,400 | -0.90 ▼ | -14.29 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
06/05/2014 | 6,300 | 0.10 ▲ | 1.61 | 5,600 | 6,300 | 5,600 | 200 | 1,260,000 |
05/05/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 600 | 3,720,000 |
29/04/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
28/04/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
25/04/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
24/04/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
23/04/2014 | 6,200 | -0.60 ▼ | -8.82 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
22/04/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/04/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 10 | 68,000 |
18/04/2014 | 6,800 | -0.70 ▼ | -9.33 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
17/04/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
16/04/2014 | 7,500 | -0.60 ▼ | -7.41 | 7,500 | 7,500 | 7,500 | 1,400 | 10,500,000 |
15/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
14/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
11/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 500 | 4,050,000 |
10/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
08/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
07/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
04/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
03/04/2014 | 8,100 | -0.40 ▼ | -4.71 | 8,100 | 8,100 | 8,100 | 1,500 | 12,150,000 |
02/04/2014 | 8,500 | -0.30 ▼ | -3.41 | 8,800 | 8,800 | 8,500 | 1,800 | 15,300,000 |
01/04/2014 | 8,800 | 0.80 ▲ | 10.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
31/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,000 | 2,300 | 18,400,000 |
28/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 5,000 | 40,000,000 |
27/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 14,200 | 113,600,000 |
26/03/2014 | 8,000 | 0.20 ▲ | 2.56 | 7,900 | 8,000 | 7,900 | 5,500 | 44,000,000 |
25/03/2014 | 7,800 | -0.40 ▼ | -4.88 | 8,000 | 8,000 | 7,700 | 10,400 | 81,120,000 |
24/03/2014 | 8,200 | 0.10 ▲ | 1.23 | 8,000 | 8,400 | 8,000 | 1,900 | 15,580,000 |
21/03/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
20/03/2014 | 8,100 | 0.10 ▲ | 1.25 | 8,000 | 8,100 | 8,000 | 3,220 | 26,082,000 |
19/03/2014 | 8,000 | 0.30 ▲ | 3.90 | 7,800 | 8,000 | 7,800 | 4,110 | 32,880,000 |
18/03/2014 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/03/2014 | 7,700 | 0.20 ▲ | 2.67 | 7,700 | 7,700 | 7,700 | 1,500 | 11,550,000 |
14/03/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,500 | 800 | 6,000,000 |
13/03/2014 | 7,500 | 0.40 ▲ | 5.63 | 7,500 | 7,500 | 7,500 | 320 | 2,400,000 |
12/03/2014 | 7,100 | -0.70 ▼ | -8.97 | 8,000 | 8,000 | 7,100 | 1,500 | 10,650,000 |
11/03/2014 | 7,800 | 0.00 ■■ | 0.00 | 6,400 | 7,800 | 6,400 | 700 | 5,460,000 |
10/03/2014 | 7,800 | 0.50 ▲ | 6.85 | 7,900 | 7,900 | 7,000 | 2,700 | 21,060,000 |
07/03/2014 | 7,300 | 0.50 ▲ | 7.35 | 7,200 | 7,300 | 7,200 | 500 | 3,650,000 |
06/03/2014 | 6,800 | -0.20 ▼ | -2.86 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/03/2014 | 7,000 | 0.00 ■■ | 0.00 | 6,800 | 7,000 | 6,800 | 5,900 | 41,300,000 |
04/03/2014 | 7,000 | 0.00 ■■ | 0.00 | 6,600 | 7,000 | 6,600 | 300 | 2,100,000 |
03/03/2014 | 7,000 | 0.60 ▲ | 9.38 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
28/02/2014 | 6,400 | -0.50 ▼ | -7.25 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
27/02/2014 | 6,900 | 0.60 ▲ | 9.52 | 6,500 | 6,900 | 6,500 | 1,900 | 13,110,000 |
26/02/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
25/02/2014 | 6,300 | -0.20 ▼ | -3.08 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
24/02/2014 | 6,500 | -0.50 ▼ | -7.14 | 6,400 | 6,500 | 6,400 | 1,100 | 7,150,000 |
21/02/2014 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,000 | 7,000 | 1,110 | 7,770,000 |
20/02/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 1,700 | 12,070,000 |
19/02/2014 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
18/02/2014 | 7,200 | -0.70 ▼ | -8.86 | 8,500 | 8,500 | 7,200 | 300 | 2,160,000 |
17/02/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
14/02/2014 | 7,900 | 0.20 ▲ | 2.60 | 7,900 | 7,900 | 7,900 | 0 | 0 |
13/02/2014 | 7,700 | -0.80 ▼ | -9.41 | 8,800 | 8,800 | 7,700 | 1,200 | 9,240,000 |
12/02/2014 | 8,500 | 0.80 ▲ | 10.39 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
11/02/2014 | 7,700 | -0.80 ▼ | -9.41 | 8,500 | 8,500 | 7,700 | 600 | 4,620,000 |
10/02/2014 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
07/02/2014 | 8,400 | 0.50 ▲ | 6.33 | 8,200 | 8,400 | 8,200 | 500 | 4,200,000 |
06/02/2014 | 7,900 | 0.30 ▲ | 3.95 | 7,700 | 8,000 | 7,700 | 900 | 7,110,000 |
27/01/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
24/01/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
23/01/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
22/01/2014 | 7,600 | 0.50 ▲ | 7.04 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
21/01/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
20/01/2014 | 7,100 | 0.50 ▲ | 7.58 | 7,100 | 7,100 | 7,100 | 0 | 0 |
17/01/2014 | 6,600 | -0.50 ▼ | -7.04 | 7,500 | 7,500 | 6,600 | 200 | 1,320,000 |
16/01/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,100 | 600 | 4,260,000 |
15/01/2014 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
14/01/2014 | 7,100 | 0.60 ▲ | 9.23 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
13/01/2014 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 1,600 | 10,400,000 |
10/01/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
09/01/2014 | 7,200 | 0.40 ▲ | 5.88 | 6,200 | 7,200 | 6,200 | 200 | 1,440,000 |
08/01/2014 | 6,800 | -0.60 ▼ | -8.11 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
07/01/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
06/01/2014 | 7,400 | 0.50 ▲ | 7.25 | 7,400 | 7,400 | 7,400 | 200 | 1,480,000 |
03/01/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 300 | 2,070,000 |
02/01/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
31/12/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
30/12/2013 | 6,900 | -0.70 ▼ | -9.21 | 7,900 | 7,900 | 6,900 | 300 | 2,070,000 |
27/12/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
26/12/2013 | 7,600 | 0.40 ▲ | 5.56 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
25/12/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
24/12/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
23/12/2013 | 7,200 | 0.40 ▲ | 5.88 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
20/12/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/12/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/12/2013 | 6,800 | 0.40 ▲ | 6.25 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
17/12/2013 | 6,400 | -0.40 ▼ | -5.88 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
16/12/2013 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
13/12/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
12/12/2013 | 6,200 | -0.20 ▼ | -3.12 | 6,200 | 6,200 | 6,200 | 0 | 0 |
11/12/2013 | 6,400 | 0.20 ▲ | 3.23 | 6,400 | 6,400 | 6,400 | 0 | 0 |
10/12/2013 | 6,200 | -0.50 ▼ | -7.46 | 7,100 | 7,300 | 6,200 | 500 | 3,100,000 |
09/12/2013 | 6,700 | -0.70 ▼ | -9.46 | 6,700 | 6,700 | 6,700 | 500 | 3,350,000 |
06/12/2013 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
05/12/2013 | 7,000 | 0.50 ▲ | 7.69 | 7,000 | 7,000 | 7,000 | 900 | 6,300,000 |
04/12/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,500 | 300 | 1,950,000 |
03/12/2013 | 6,600 | -0.60 ▼ | -8.33 | 7,800 | 7,800 | 6,600 | 300 | 1,980,000 |
02/12/2013 | 7,200 | -0.70 ▼ | -8.86 | 7,200 | 7,200 | 7,200 | 400 | 2,880,000 |
29/11/2013 | 7,900 | 0.50 ▲ | 6.76 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
28/11/2013 | 7,400 | 0.40 ▲ | 5.71 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
27/11/2013 | 7,000 | 0.30 ▲ | 4.48 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
26/11/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
25/11/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
22/11/2013 | 6,700 | 0.30 ▲ | 4.69 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
21/11/2013 | 6,400 | -0.50 ▼ | -7.25 | 7,200 | 7,200 | 6,400 | 300 | 1,920,000 |
20/11/2013 | 6,900 | 0.40 ▲ | 6.15 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
19/11/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
18/11/2013 | 6,500 | 0.50 ▲ | 8.33 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
15/11/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/11/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/11/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/11/2013 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
11/11/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
08/11/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
07/11/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
06/11/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
05/11/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
04/11/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
01/11/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
31/10/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
30/10/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
29/10/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
28/10/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
25/10/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
24/10/2013 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
23/10/2013 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
22/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
21/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/10/2013 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
15/10/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
14/10/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
11/10/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
10/10/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
09/10/2013 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
08/10/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
07/10/2013 | 5,300 | -0.40 ▼ | -7.02 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
04/10/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/10/2013 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
02/10/2013 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 200 | 1,260,000 |
01/10/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
30/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
27/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
26/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
25/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
24/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
23/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
20/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
19/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
18/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
17/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
16/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
13/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
11/09/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
10/09/2013 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,800 | 5,800 | 500 | 2,900,000 |
09/09/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
06/09/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
05/09/2013 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
04/09/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
03/09/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
30/08/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
29/08/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
28/08/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
27/08/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
26/08/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
23/08/2013 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 1,000 | 6,100,000 |
22/08/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
21/08/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
20/08/2013 | 6,700 | 0.60 ▲ | 9.84 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
19/08/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
16/08/2013 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
15/08/2013 | 6,700 | 0.60 ▲ | 9.84 | 6,700 | 6,700 | 6,700 | 600 | 4,020,000 |
14/08/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
13/08/2013 | 6,100 | -0.40 ▼ | -6.15 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
12/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
09/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
08/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
07/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
06/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
05/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
02/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
01/08/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
31/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
30/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
29/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
26/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
25/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
24/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
23/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
22/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
19/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
18/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
17/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
16/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
15/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
12/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
11/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
10/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
09/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
08/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
05/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
04/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
03/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
02/07/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
01/07/2013 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,500 | 200 | 1,300,000 |
28/06/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
27/06/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
26/06/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
25/06/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
24/06/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
21/06/2013 | 6,300 | -0.50 ▼ | -7.35 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
20/06/2013 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
19/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
18/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
17/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
14/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
13/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
12/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 5,100 | 31,620,000 |
11/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
10/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
07/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
06/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 500 | 3,100,000 |
05/06/2013 | 6,200 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,200 | 3,000 | 18,600,000 |
04/06/2013 | 6,200 | -0.60 ▼ | -8.82 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
03/06/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
31/05/2013 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
30/05/2013 | 6,800 | -0.40 ▼ | -5.56 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
29/05/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
28/05/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
27/05/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
24/05/2013 | 8,200 | 0.70 ▲ | 9.33 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
23/05/2013 | 7,500 | 0.60 ▲ | 8.70 | 7,500 | 7,500 | 7,500 | 7,000 | 52,500,000 |
22/05/2013 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
21/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
20/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
17/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
16/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
15/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
14/05/2013 | 6,300 | 0.00 |