Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng Sản Becamex
Becamex Mineral Joint Stock Company
Mã CK:      BMJ      11.90      +1.10 (+9.24%)      (cập nhật 21:15 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://becamexbmj.com.vn
BMJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 11,900 1.10 9.24 10,800 11,900 9,800 120 1,428,000
27/03/2024 11,200 0.60 5.36 10,600 11,200 10,600 40 448,000
26/03/2024 10,600 1.30 12.26 9,300 10,600 10,600 10 106,000
25/03/2024 9,300 -1.10 -11.83 10,400 9,300 9,300 220 2,046,000
22/03/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
21/03/2024 11,900 0.50 4.20 11,400 11,900 9,700 40 476,000
20/03/2024 11,400 1.30 11.40 10,100 11,400 11,400 10 114,000
19/03/2024 10,100 -1.20 -11.88 11,300 10,100 10,000 30 303,000
18/03/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
15/03/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
14/03/2024 11,300 0.80 7.08 10,500 11,300 11,300 40 452,000
13/03/2024 10,700 0.30 2.80 10,400 10,700 10,000 30 321,000
12/03/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
11/03/2024 10,300 -0.10 -0.97 10,400 0 0 0 0
08/03/2024 10,300 -1.60 -15.53 11,900 11,700 10,300 1,110 11,433,000
07/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/03/2024 11,900 1.10 9.24 10,800 11,900 11,900 10 119,000
05/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
04/03/2024 11,900 -0.50 -4.20 12,400 11,900 10,600 210 2,499,000
01/03/2024 12,400 1.00 8.06 11,400 12,400 12,400 10 124,000
29/02/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
28/02/2024 13,000 -0.10 -0.77 13,100 13,000 11,200 120 1,560,000
27/02/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
26/02/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
23/02/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/02/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
21/02/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
20/02/2024 13,000 -0.10 -0.77 13,100 0 0 0 0
19/02/2024 13,000 -0.60 -4.62 13,600 13,400 13,000 1,900 24,700,000
16/02/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
15/02/2024 13,800 1.80 13.04 12,000 13,800 12,000 11,300 155,940,000
07/02/2024 12,500 0.80 6.40 11,700 12,500 11,700 600 7,500,000
06/02/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
05/02/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
02/02/2024 12,000 1.50 12.50 10,500 12,000 10,500 1,500 18,000,000
01/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
31/01/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
30/01/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
29/01/2024 10,500 -1.00 -9.52 11,500 10,500 10,500 1,100 11,550,000
26/01/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/01/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
24/01/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/01/2024 11,500 1.40 12.17 10,100 11,500 11,500 100 1,150,000
22/01/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/01/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/01/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/01/2024 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 300 3,060,000
16/01/2024 10,200 0.30 2.94 9,900 10,200 10,200 100 1,020,000
15/01/2024 9,900 -0.10 -1.01 10,000 9,900 9,900 100 990,000
12/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/01/2024 10,400 0.80 7.69 9,600 10,400 9,600 900 9,360,000
10/01/2024 9,600 -0.40 -4.17 10,000 9,600 9,600 100 960,000
09/01/2024 10,000 0.40 4.00 9,600 10,000 10,000 100 1,000,000
08/01/2024 9,000 -0.90 -10.00 9,900 9,900 9,000 300 2,700,000
05/01/2024 9,900 -0.30 -3.03 10,200 9,900 9,900 100 990,000
04/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/01/2024 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
02/01/2024 10,200 -0.10 -0.98 10,300 10,200 10,200 1,000 10,200,000
29/12/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
28/12/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
27/12/2023 10,300 -0.30 -2.91 10,600 10,300 10,300 200 2,060,000
26/12/2023 10,600 -0.30 -2.83 10,900 10,600 10,600 400 4,240,000
25/12/2023 10,900 -0.10 -0.92 11,000 10,900 10,900 100 1,090,000
22/12/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/12/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/12/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/12/2023 11,000 1.10 10.00 9,900 11,000 11,000 100 1,100,000
18/12/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
15/12/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
14/12/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
13/12/2023 9,900 -0.70 -7.07 10,600 9,900 9,900 1,200 11,880,000
12/12/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
11/12/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
08/12/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/12/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/12/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
05/12/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/12/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
01/12/2023 10,600 -1.60 -15.09 12,200 0 0 0 0
30/11/2023 10,600 -1.60 -15.09 12,200 10,600 10,600 1,000 10,600,000
29/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
28/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
27/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
24/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
23/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
22/11/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
21/11/2023 12,200 -0.20 -1.64 12,400 12,200 12,200 400 4,880,000
20/11/2023 12,400 -0.10 -0.81 12,500 12,400 12,400 300 3,720,000
17/11/2023 12,500 -0.60 -4.80 13,100 12,500 12,500 100 1,250,000
16/11/2023 13,600 1.30 9.56 12,300 13,600 12,300 300 4,080,000
15/11/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
14/11/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
13/11/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
10/11/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
09/11/2023 12,300 -0.10 -0.81 12,400 12,300 12,300 400 4,920,000
08/11/2023 12,400 0.90 7.26 11,500 12,400 12,400 100 1,240,000
07/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
06/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
03/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
02/11/2023 11,500 1.40 12.17 10,100 11,500 11,500 100 1,150,000
01/11/2023 9,500 0.10 1.05 9,400 10,400 9,500 300 2,850,000
31/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
30/10/2023 9,500 -0.50 -5.26 10,000 9,500 8,500 1,500 14,250,000
27/10/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
26/10/2023 10,100 -1.50 -14.85 11,600 10,100 10,000 300 3,030,000
25/10/2023 12,500 1.40 11.20 11,100 12,700 11,100 3,300 41,250,000
24/10/2023 11,100 1.00 9.01 10,100 11,100 11,100 100 1,110,000
23/10/2023 11,600 1.50 12.93 10,100 0 0 0 0
20/10/2023 11,600 1.30 11.21 10,300 11,600 9,900 900 10,440,000
19/10/2023 10,700 1.30 12.15 9,400 10,800 9,400 300 3,210,000
18/10/2023 9,300 -1.60 -17.20 10,900 9,500 9,300 1,100 10,230,000
17/10/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
16/10/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
13/10/2023 10,900 1.20 11.01 9,700 10,900 10,900 400 4,360,000
12/10/2023 9,700 1.20 12.37 8,500 9,700 9,700 2,100 20,370,000
11/10/2023 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
10/10/2023 9,600 1.20 12.50 8,400 9,600 7,400 413,700 3,971,520,000
09/10/2023 10,400 1.20 11.54 9,200 10,400 8,200 2,600 27,040,000
06/10/2023 10,900 0.60 5.50 10,300 10,900 9,100 2,100 22,890,000
05/10/2023 10,900 0.00 ■■ 0.00 10,900 11,000 9,700 900 9,810,000
04/10/2023 11,600 -0.20 -1.72 11,800 11,600 10,200 200 2,320,000
03/10/2023 11,800 1.30 11.02 10,500 11,800 11,800 100 1,180,000
02/10/2023 11,800 0.20 1.69 11,600 12,300 10,000 1,500 17,700,000
29/09/2023 11,600 -0.70 -6.03 12,300 11,600 11,500 200 2,320,000
28/09/2023 12,300 1.00 8.13 11,300 12,300 12,300 100 1,230,000
27/09/2023 12,200 -0.20 -1.64 12,400 12,200 10,600 300 3,660,000
26/09/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
21/09/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/09/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
19/09/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
18/09/2023 12,900 1.20 9.30 11,700 12,900 12,900 100 1,290,000
15/09/2023 12,200 -0.10 -0.82 12,300 12,200 11,600 1,300 15,860,000
14/09/2023 12,200 0.80 6.56 11,400 12,900 12,200 3,400 41,480,000
13/09/2023 12,400 -0.20 -1.61 12,600 12,500 11,100 4,100 50,840,000
12/09/2023 12,600 1.20 9.52 11,400 12,600 12,600 100 1,260,000
11/09/2023 12,600 0.30 2.38 12,300 12,600 11,100 500 6,300,000
08/09/2023 12,300 -0.10 -0.81 12,400 12,300 12,300 200 2,460,000
07/09/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
06/09/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
31/08/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
30/08/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
29/08/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
28/08/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
25/08/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
24/08/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
23/08/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
22/08/2023 12,900 0.60 4.65 12,300 12,900 12,900 100 1,290,000
21/08/2023 12,200 -0.10 -0.82 12,300 12,300 12,200 500 6,100,000
18/08/2023 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 2,400 29,520,000
17/08/2023 12,200 0.10 0.82 12,100 13,800 12,100 1,700 20,740,000
16/08/2023 13,800 13.80 100.00 0 14,000 13,800 200 2,760,000
15/08/2023 12,900 0.00 ■■ 0.00 12,900 13,200 12,000 6,300 81,270,000
14/08/2023 13,500 0.80 5.93 12,700 13,900 11,800 900 12,150,000
11/08/2023 12,900 -0.10 -0.78 13,000 12,900 12,500 200 2,580,000
10/08/2023 13,000 -0.20 -1.54 13,200 13,000 13,000 1,200 15,600,000
09/08/2023 12,900 -0.20 -1.55 13,100 13,500 12,900 200 2,580,000
08/08/2023 13,100 -0.30 -2.29 13,400 13,100 13,100 1,300 17,030,000
07/08/2023 13,400 0.20 1.49 13,200 13,400 13,400 100 1,340,000
04/08/2023 13,200 0.10 0.76 13,100 13,400 12,600 1,400 18,480,000
03/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
02/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
01/08/2023 13,500 1.30 9.63 12,200 14,000 13,500 200 2,700,000
31/07/2023 13,300 -0.10 -0.75 13,400 15,400 11,600 5,300 70,490,000
28/07/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
27/07/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
26/07/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
25/07/2023 14,300 -1.40 -9.79 15,700 14,300 13,400 8,300 118,690,000
24/07/2023 15,700 2.00 12.74 13,700 15,700 15,700 100 1,570,000
21/07/2023 13,700 0.00 ■■ 0.00 13,700 13,700 13,000 7,500 102,750,000
20/07/2023 13,800 0.30 2.17 13,500 13,800 13,500 400 5,520,000
19/07/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/07/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/07/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/07/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/07/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/07/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
11/07/2023 13,500 1.30 9.63 12,200 13,500 13,500 100 1,350,000
10/07/2023 13,300 -0.30 -2.26 13,600 13,300 11,900 1,300 17,290,000
07/07/2023 14,500 -0.30 -2.07 14,800 14,500 12,600 200 2,900,000
06/07/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
05/07/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
04/07/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
03/07/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
30/06/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
29/06/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
28/06/2023 14,800 -0.20 -1.35 15,000 14,800 14,800 100 1,480,000
27/06/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/06/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/06/2023 15,000 1.20 8.00 13,800 15,000 15,000 100 1,500,000
22/06/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
21/06/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/06/2023 15,000 0.20 1.33 14,800 15,000 12,600 200 3,000,000
19/06/2023 14,800 0.70 4.73 14,100 14,800 14,800 100 1,480,000
16/06/2023 14,800 0.70 4.73 14,100 0 0 0 0
15/06/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
14/06/2023 14,800 0.80 5.41 14,000 14,800 13,900 700 10,360,000
13/06/2023 14,000 -1.50 -10.71 15,500 14,000 14,000 4,400 61,600,000
12/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
09/06/2023 15,500 1.60 10.32 13,900 15,500 15,500 100 1,550,000
08/06/2023 13,800 -0.20 -1.45 14,000 13,900 13,800 200 2,760,000
07/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/06/2023 14,000 0.40 2.86 13,600 14,000 14,000 5,000 70,000,000
05/06/2023 13,400 -0.90 -6.72 14,300 14,000 13,400 2,000 26,800,000
02/06/2023 14,200 -0.80 -5.63 15,000 14,400 14,200 400 5,680,000
01/06/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/05/2023 15,000 1.10 7.33 13,900 15,000 15,000 100 1,500,000
30/05/2023 13,900 -0.40 -2.88 14,300 13,900 13,900 600 8,340,000
29/05/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
26/05/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
25/05/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
24/05/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
23/05/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
22/05/2023 14,300 -0.10 -0.70 14,400 14,300 14,200 1,700 24,310,000
19/05/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
18/05/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
17/05/2023 14,400 1.40 9.72 13,000 14,400 14,400 100 1,440,000
16/05/2023 13,000 0.50 3.85 12,500 13,000 13,000 200 2,600,000
15/05/2023 12,500 -1.90 -15.20 14,400 12,500 12,500 100 1,250,000
12/05/2023 14,400 14.40 100.00 0 0 0 0 0
11/05/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
10/05/2023 14,400 0.60 4.17 13,800 14,400 14,400 100 1,440,000
09/05/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/05/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
05/05/2023 13,800 1.20 8.70 12,600 13,800 13,800 100 1,380,000
04/05/2023 12,600 -2.10 -16.67 14,700 12,600 12,600 400 5,040,000
28/04/2023 14,700 -0.20 -1.36 14,900 14,700 14,700 100 1,470,000
27/04/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
26/04/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
25/04/2023 14,900 1.10 7.38 13,800 14,900 14,900 100 1,490,000
24/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
21/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/04/2023 13,800 1.70 12.32 12,100 13,800 13,800 100 1,380,000
18/04/2023 12,100 -2.00 -16.53 14,100 12,100 12,100 1,100 13,310,000
17/04/2023 13,900 -0.20 -1.44 14,100 0 0 0 0
14/04/2023 13,900 -0.40 -2.88 14,300 15,000 13,900 1,100 15,290,000
13/04/2023 14,900 0.90 6.04 14,000 14,900 13,700 3,700 55,130,000
12/04/2023 14,500 0.80 5.52 13,700 14,500 13,600 400 5,800,000
11/04/2023 14,700 -0.10 -0.68 14,800 14,700 12,700 1,300 19,110,000
10/04/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
07/04/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
06/04/2023 14,800 1.40 9.46 13,400 14,800 14,800 100 1,480,000
05/04/2023 13,800 1.70 12.32 12,100 13,800 11,400 1,200 16,560,000
04/04/2023 14,500 0.90 6.21 13,600 14,800 11,600 1,700 24,650,000
03/04/2023 14,800 -0.10 -0.68 14,900 14,800 12,800 9,500 140,600,000
31/03/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
30/03/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
29/03/2023 14,900 1.30 8.72 13,600 14,900 14,900 100 1,490,000
28/03/2023 14,900 1.20 8.05 13,700 14,900 13,500 2,200 32,780,000
27/03/2023 13,500 -2.30 -17.04 15,800 15,000 13,500 1,100 14,850,000
26/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
24/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
23/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
22/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
21/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
20/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
17/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
16/03/2023 15,800 -0.10 -0.63 15,900 15,800 15,800 100 1,580,000
15/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
14/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
13/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
10/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
09/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
08/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
07/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
06/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
03/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
02/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
01/03/2023 15,900 0.90 5.66 15,000 15,900 15,900 100 1,590,000
28/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/02/2023 15,000 0.80 5.33 14,200 15,000 15,000 100 1,500,000
22/02/2023 13,000 -1.70 -13.08 14,700 15,400 13,000 200 2,600,000
21/02/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
20/02/2023 14,700 -0.80 -5.44 15,500 14,800 14,700 600 8,820,000
17/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
14/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
13/02/2023 15,500 1.10 7.10 14,400 15,500 15,500 100 1,550,000
10/02/2023 14,800 -1.20 -8.11 16,000 14,800 13,700 1,100 16,280,000
09/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/02/2023 16,000 0.60 3.75 15,400 16,000 16,000 100 1,600,000
07/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
06/02/2023 15,400 0.40 2.60 15,000 15,400 15,400 100 1,540,000
03/02/2023 15,000 0.60 4.00 14,400 15,000 15,000 100 1,500,000
02/02/2023 14,300 -2.50 -17.48 16,800 16,700 14,300 3,500 50,050,000
01/02/2023 15,100 -2.60 -17.22 17,700 17,900 15,100 2,300 34,730,000
31/01/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
30/01/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
27/01/2023 17,700 1.80 10.17 15,900 17,700 17,700 100 1,770,000
19/01/2023 15,900 -0.40 -2.52 16,300 15,900 15,900 100 1,590,000
18/01/2023 16,300 2.10 12.88 14,200 16,300 16,200 200 3,260,000
17/01/2023 15,000 -0.90 -6.00 15,900 15,000 13,700 800 12,000,000
16/01/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
13/01/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
12/01/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
11/01/2023 15,900 1.40 8.81 14,500 15,900 15,900 100 1,590,000
10/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
09/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
06/01/2023 15,400 -0.40 -2.60 15,800 15,400 13,600 400 6,160,000
05/01/2023 15,800 0.30 1.90 15,500 15,800 15,800 100 1,580,000
04/01/2023 16,000 1.50 9.38 14,500 16,000 14,500 1,200 19,200,000
03/01/2023 16,000 0.00 ■■ 0.00 16,000 16,800 13,800 5,100 81,600,000
30/12/2022 15,900 1.00 6.29 14,900 16,000 15,900 200 3,180,000
29/12/2022 15,500 -0.20 -1.29 15,700 16,000 13,600 1,800 27,900,000
28/12/2022 15,700 0.40 2.55 15,300 15,700 15,700 100 1,570,000
27/12/2022 16,000 0.20 1.25 15,800 16,400 13,600 4,900 78,400,000
26/12/2022 13,400 -2.10 -15.67 15,500 16,800 13,400 1,400 18,760,000
23/12/2022 16,400 -0.40 -2.44 16,800 16,400 14,500 200 3,280,000
22/12/2022 16,800 0.60 3.57 16,200 16,800 16,800 500 8,400,000
21/12/2022 16,900 1.80 10.65 15,100 16,900 16,000 1,600 27,040,000
20/12/2022 16,500 1.00 6.06 15,500 17,500 13,300 7,100 117,150,000
19/12/2022 16,200 -0.90 -5.56 17,100 16,700 14,700 4,800 77,760,000
15/12/2022 17,000 2.00 11.76 15,000 17,000 17,000 500 8,500,000
14/12/2022 16,800 -0.10 -0.60 16,900 16,800 14,600 5,800 97,440,000
13/12/2022 16,900 0.50 2.96 16,400 16,900 16,900 200 3,380,000
12/12/2022 16,400 0.10 0.61 16,300 17,800 15,000 600 9,840,000
09/12/2022 18,000 2.00 11.11 16,000 18,000 16,000 1,100 19,800,000
08/12/2022 16,000 0.30 1.88 15,700 16,000 15,900 300 4,800,000
07/12/2022 15,800 -0.40 -2.53 16,200 15,800 14,100 2,500 39,500,000
06/12/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
05/12/2022 16,900 1.50 8.88 15,400 17,300 14,500 600 10,140,000
02/12/2022 15,400 0.50 3.25 14,900 15,400 15,400 100 1,540,000
01/12/2022 16,300 1.00 6.13 15,300 16,500 13,200 7,200 117,360,000
30/11/2022 16,500 1.50 9.09 15,000 16,500 15,000 2,200 36,300,000
29/11/2022 15,200 0.50 3.29 14,700 15,200 14,900 2,300 34,960,000
28/11/2022 14,600 0.10 0.68 14,500 15,000 14,500 300 4,380,000
25/11/2022 14,500 1.20 8.28 13,300 14,500 14,400 200 2,900,000
24/11/2022 14,900 1.80 12.08 13,100 15,000 11,200 10,300 153,470,000
23/11/2022 13,100 1.00 7.63 12,100 13,100 13,100 100 1,310,000
22/11/2022 13,700 0.10 0.73 13,600 14,000 11,600 1,000 13,700,000
21/11/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
18/11/2022 13,600 0.10 0.74 13,500 13,600 13,600 100 1,360,000
17/11/2022 15,000 1.50 10.00 13,500 15,000 11,600 5,200 78,000,000
16/11/2022 13,500 1.40 10.37 12,100 13,500 13,500 100 1,350,000
15/11/2022 13,600 0.10 0.74 13,500 14,300 11,500 8,000 108,800,000
14/11/2022 13,900 -0.40 -2.88 14,300 14,000 12,200 2,600 36,140,000
11/11/2022 14,300 1.40 9.79 12,900 14,300 14,300 100 1,430,000
10/11/2022 14,300 0.40 2.80 13,900 14,700 12,000 6,600 94,380,000
09/11/2022 14,700 0.10 0.68 14,600 14,700 12,700 3,900 57,330,000
08/11/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
07/11/2022 15,900 1.20 7.55 14,700 16,400 12,700 2,800 44,520,000
04/11/2022 15,900 -1.10 -6.92 17,000 17,600 14,500 6,800 108,120,000
03/11/2022 17,500 -0.30 -1.71 17,800 17,500 15,200 1,300 22,750,000
02/11/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
01/11/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
31/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
28/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
27/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
26/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
25/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
24/10/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
21/10/2022 17,800 0.30 1.69 17,500 17,800 17,800 100 1,780,000
20/10/2022 17,500 -0.40 -2.29 17,900 17,500 17,500 500 8,750,000
19/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
14/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
13/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
12/10/2022 17,900 0.10 0.56 17,800 17,900 17,800 1,000 17,900,000
11/10/2022 17,800 1.00 5.62 16,800 17,800 17,800 1,000 17,800,000
07/10/2022 18,000 1.70 9.44 16,300 18,000 18,000 100 1,800,000
06/10/2022 18,000 0.00 ■■ 0.00 18,000 18,000 16,000 6,100 109,800,000
05/10/2022 18,400 0.30 1.63 18,100 18,400 17,900 6,100 112,240,000
04/10/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
03/10/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
30/09/2022 18,100 1.60 8.84 16,500 18,100 18,100 100 1,810,000
29/09/2022 18,200 0.40 2.20 17,800 18,400 16,200 6,400 116,480,000
28/09/2022 18,300 -0.30 -1.64 18,600 18,300 16,400 4,000 73,200,000
27/09/2022 18,600 1.90 10.22 16,700 18,700 18,500 1,100 20,460,000
26/09/2022 18,700 -0.20 -1.07 18,900 18,700 16,600 3,200 59,840,000
23/09/2022 18,900 1.70 8.99 17,200 19,000 18,900 2,200 41,580,000
22/09/2022 18,900 -0.10 -0.53 19,000 18,900 16,700 3,700 69,930,000
21/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/09/2022 19,000 0.20 1.05 18,800 19,000 19,000 1,000 19,000,000
16/09/2022 18,900 -0.20 -1.06 19,100 18,900 16,800 2,700 51,030,000
15/09/2022 19,400 -0.50 -2.58 19,900 19,400 17,100 3,100 60,140,000
14/09/2022 19,800 -0.10 -0.51 19,900 0 0 0 0
13/09/2022 19,800 1.40 7.07 18,400 20,000 19,800 3,000 59,400,000
12/09/2022 19,000 0.20 1.05 18,800 19,000 16,600 11,400 216,600,000
09/09/2022 19,000 0.50 2.63 18,500 19,200 16,100 5,300 100,700,000
08/09/2022 18,800 0.40 2.13 18,400 18,800 18,500 3,300 62,040,000
07/09/2022 18,000 -0.40 -2.22 18,400 19,200 17,600 8,000 144,000,000
06/09/2022 18,500 -1.20 -6.49 19,700 19,800 17,800 6,700 123,950,000
05/09/2022 19,800 0.10 0.51 19,700 19,800 19,500 4,000 79,200,000
31/08/2022 19,900 0.10 0.50 19,800 19,900 17,200 9,500 189,050,000
30/08/2022 20,000 0.40 2.00 19,600 20,000 19,600 900 18,000,000
29/08/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
26/08/2022 19,500 -0.10 -0.51 19,600 20,000 17,100 8,000 156,000,000
25/08/2022 19,800 0.30 1.52 19,500 20,000 19,000 8,600 170,280,000
24/08/2022 19,500 -0.40 -2.05 19,900 19,500 19,500 100 1,950,000
23/08/2022 20,000 0.30 1.50 19,700 20,000 19,700 4,300 86,000,000
22/08/2022 20,000 0.50 2.50 19,500 20,000 19,000 20,100 402,000,000
19/08/2022 20,000 1.20 6.00 18,800 20,000 19,500 2,200 44,000,000
18/08/2022 18,700 0.10 0.53 18,600 19,000 18,500 20,100 375,870,000
17/08/2022 18,800 0.20 1.06 18,600 18,800 18,300 16,000 300,800,000
16/08/2022 18,600 -0.20 -1.08 18,800 18,700 18,200 6,000 111,600,000
15/08/2022 18,400 0.50 2.72 17,900 18,900 18,400 1,900 34,960,000
12/08/2022 18,000 0.50 2.78 17,500 18,000 17,800 5,000 90,000,000
11/08/2022 17,400 1.00 5.75 16,400 17,700 16,800 18,200 316,680,000
10/08/2022 17,200 1.40 8.14 15,800 17,600 15,900 34,700 596,840,000
09/08/2022 15,900 0.20 1.26 15,700 15,900 15,500 5,000 79,500,000
08/08/2022 15,700 0.10 0.64 15,600 15,700 15,700 1,000 15,700,000
05/08/2022 15,600 0.10 0.64 15,500 15,600 15,500 1,000 15,600,000
04/08/2022 15,500 0.10 0.65 15,400 15,500 15,400 2,000 31,000,000
03/08/2022 15,500 0.20 1.29 15,300 15,500 15,400 7,000 108,500,000
02/08/2022 15,500 0.50 3.23 15,000 15,500 15,000 41,100 637,050,000
01/08/2022 15,900 1.50 9.43 14,400 16,000 14,300 17,500 278,250,000
29/07/2022 14,400 1.70 11.81 12,700 14,400 14,400 100 1,440,000
28/07/2022 12,900 1.30 10.08 11,600 12,900 12,000 600 7,740,000
27/07/2022 13,600 1.30 9.56 12,300 13,600 11,500 1,800 24,480,000
26/07/2022 12,300 -0.80 -6.50 13,100 12,300 12,300 100 1,230,000
25/07/2022 14,700 1.60 10.88 13,100 0 0 0 0
22/07/2022 14,700 -0.20 -1.36 14,900 14,700 12,900 1,200 17,640,000
21/07/2022 14,800 0.70 4.73 14,100 15,500 14,800 1,100 16,280,000
20/07/2022 12,800 -2.10 -16.41 14,900 15,500 12,800 2,300 29,440,000
19/07/2022 15,000 -0.40 -2.67 15,400 15,000 14,900 6,000 90,000,000
18/07/2022 15,200 0.00 ■■ 0.00 15,200 15,600 14,800 1,300 19,760,000
15/07/2022 15,400 0.50 3.25 14,900 15,400 14,000 6,200 95,480,000
14/07/2022 15,000 0.60 4.00 14,400 15,100 14,400 9,000 135,000,000
13/07/2022 14,900 0.60 4.03 14,300 14,900 13,000 16,900 251,810,000
12/07/2022 14,400 0.70 4.86 13,700 15,700 13,700 14,800 213,120,000
11/07/2022 13,900 0.60 4.32 13,300 14,200 11,800 2,300 31,970,000
08/07/2022 13,900 1.10 7.91 12,800 14,400 11,100 19,200 266,880,000
07/07/2022 12,800 -2.20 -17.19 15,000 12,800 12,800 21,300 272,640,000
06/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/07/2022 15,000 -2.20 -14.67 17,200 15,000 15,000 3,100 46,500,000
04/07/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
01/07/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
30/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
29/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
28/06/2022 17,200 -0.30 -1.74 17,500 17,200 17,100 3,000 51,600,000
27/06/2022 17,500 0.60 3.43 16,900 17,500 17,500 300 5,250,000
24/06/2022 16,900 0.00 ■■ 0.00 16,900 16,900 16,500 10,000 169,000,000
23/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/06/2022 16,900 0.90 5.33 16,000 16,900 16,900 100 1,690,000
20/06/2022 15,000 -1.80 -12.00 16,800 17,200 14,500 6,000 90,000,000
17/06/2022 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 500 8,500,000
16/06/2022 17,500 0.20 1.14 17,300 17,700 14,800 11,700 204,750,000
15/06/2022 17,300 0.40 2.31 16,900 17,300 17,300 1,000 17,300,000
14/06/2022 16,800 -0.20 -1.19 17,000 17,000 16,800 3,200 53,760,000
13/06/2022 17,000 -0.30 -1.76 17,300 17,200 17,000 4,900 83,300,000
10/06/2022 17,400 0.60 3.45 16,800 17,500 17,000 3,400 59,160,000
09/06/2022 17,000 1.70 10.00 15,300 17,000 15,500 3,500 59,500,000
08/06/2022 15,300 0.20 1.31 15,100 15,300 15,300 4,700 71,910,000
07/06/2022 15,000 1.40 9.33 13,600 15,400 15,000 1,300 19,500,000
06/06/2022 16,000 1.50 9.38 14,500 16,000 12,600 16,500 264,000,000
03/06/2022 15,000 1.00 6.67 14,000 15,000 14,000 3,000 45,000,000
02/06/2022 14,500 0.50 3.45 14,000 0 0 0 0
01/06/2022 14,500 0.50 3.45 14,000 0 0 0 0
31/05/2022 14,500 1.10 7.59 13,400 14,500 13,500 200 2,900,000
30/05/2022 13,500 -1.10 -8.15 14,600 15,800 13,000 2,300 31,050,000
27/05/2022 14,600 1.50 10.27 13,100 14,600 14,600 100 1,460,000
26/05/2022 13,100 -2.30 -17.56 15,400 13,100 13,100 2,000 26,200,000
25/05/2022 15,400 1.90 12.34 13,500 15,400 15,400 100 1,540,000
24/05/2022 13,500 -0.30 -2.22 13,800 13,500 13,500 2,600 35,100,000
23/05/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/05/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/05/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
18/05/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
17/05/2022 13,800 -0.70 -5.07 14,500 13,900 13,800 2,100 28,980,000
16/05/2022 14,500 1.80 12.41 12,700 14,500 14,500 100 1,450,000
13/05/2022 12,500 -0.30 -2.40 12,800 13,400 12,500 600 7,500,000
12/05/2022 12,800 -1.20 -9.38 14,000 12,800 12,800 200 2,560,000
11/05/2022 14,000 -0.30 -2.14 14,300 14,000 14,000 100 1,400,000
10/05/2022 14,300 1.50 10.49 12,800 14,300 14,300 100 1,430,000
09/05/2022 12,700 -0.10 -0.79 12,800 0 0 0 0
29/04/2022 14,000 0.90 6.43 13,100 14,900 13,500 8,000 112,000,000
28/04/2022 13,400 0.40 2.99 13,000 13,400 13,000 900 12,060,000
27/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,600 33,800,000
26/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
25/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/04/2022 12,500 -1.40 -11.20 13,900 13,500 12,500 160 2,000,000
22/04/2022 12,500 -1.40 -11.20 13,900 13,500 12,500 160 2,000,000
21/04/2022 15,000 0.00 ■■ 0.00 15,000 15,000 12,800 20 300,000
20/04/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20 300,000
19/04/2022 14,000 -0.10 -0.71 14,100 16,200 14,000 310 4,340,000
18/04/2022 14,200 -0.90 -6.34 15,100 14,200 14,000 260 3,692,000
16/04/2022 14,600 -1.20 -8.22 15,800 16,000 14,600 160 2,336,000
15/04/2022 14,600 -1.20 -8.22 15,800 16,000 14,600 1,600 23,360,000
14/04/2022 15,500 -0.50 -3.23 16,000 15,900 15,500 2,600 40,300,000
13/04/2022 15,500 0.00 ■■ 0.00 15,500 16,500 15,500 6,400 99,200,000
12/04/2022 15,300 -0.80 -5.23 16,100 15,600 15,300 1,000 15,300,000
08/04/2022 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 2,400 38,400,000
07/04/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
06/04/2022 16,000 -0.30 -1.88 16,300 16,100 16,000 1,200 19,200,000
05/04/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 300 4,890,000
04/04/2022 16,100 0.00 ■■ 0.00 16,100 17,000 16,000 3,200 51,520,000
01/04/2022 16,000 -0.10 -0.63 16,100 16,100 16,000 3,200 51,200,000
31/03/2022 16,200 -0.90 -5.56 17,100 17,200 15,500 1,500 24,300,000
30/03/2022 17,200 -0.20 -1.16 17,400 17,500 16,800 2,800 48,160,000
29/03/2022 17,200 0.00 ■■ 0.00 17,200 17,800 17,100 2,700 46,440,000
28/03/2022 17,500 0.70 4.00 16,800 17,500 16,600 9,200 161,000,000
25/03/2022 16,800 0.00 ■■ 0.00 16,800 17,600 16,600 8,300 139,440,000
24/03/2022 16,800 -0.20 -1.19 17,000 16,900 16,800 900 15,120,000
23/03/2022 16,900 -0.40 -2.37 17,300 17,500 16,900 3,900 65,910,000
22/03/2022 17,500 -0.60 -3.43 18,100 17,900 16,900 11,800 206,500,000
21/03/2022 18,100 -0.90 -4.97 19,000 19,000 17,700 6,400 115,840,000
18/03/2022 19,000 -0.30 -1.58 19,300 19,700 19,000 8,800 167,200,000
17/03/2022 18,000 -2.00 -11.11 20,000 19,600 18,000 8,600 154,800,000
16/03/2022 20,000 0.20 1.00 19,800 22,400 19,900 13,700 274,000,000
15/03/2022 44,800 -0.10 -0.22 44,900 45,200 38,300 14,700 658,560,000
14/03/2022 44,900 5.80 12.92 39,100 44,900 41,000 70,900 3,183,410,000
11/03/2022 39,200 5.10 13.01 34,100 39,200 38,900 23,300 913,360,000
10/03/2022 34,100 4.40 12.90 29,700 34,100 34,100 8,500 289,850,000
09/03/2022 29,900 3.90 13.04 26,000 29,900 26,100 6,400 191,360,000
08/03/2022 26,000 -1.00 -3.85 27,000 31,000 24,000 4,000 104,000,000
07/03/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/03/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/03/2022 27,000 -3.00 -11.11 30,000 27,000 27,000 8,500 229,500,000
02/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
28/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/02/2022 30,000 1.50 5.00 28,500 30,000 30,000 200 6,000,000
22/02/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
21/02/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
18/02/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
17/02/2022 28,500 3.70 12.98 24,800 28,500 28,500 100 2,850,000
16/02/2022 30,000 2.10 7.00 27,900 30,000 23,900 700 21,000,000
15/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
14/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
11/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
10/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
09/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
08/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
07/02/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
28/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
27/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
26/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
25/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
24/01/2022 27,900 -0.20 -0.72 28,100 27,900 27,900 200 5,580,000
21/01/2022 27,200 -4.70 -17.28 31,900 29,200 27,200 1,500 40,800,000
20/01/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
19/01/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
18/01/2022 31,900 -0.30 -0.94 32,200 31,900 31,900 100 3,190,000
17/01/2022 31,200 -2.00 -6.41 33,200 33,100 31,200 2,000 62,400,000
14/01/2022 33,200 -5.80 -17.47 39,000 33,200 33,200 2,900 96,280,000
13/01/2022 38,600 -0.40 -1.04 39,000 0 0 0 0
12/01/2022 38,600 2.00 5.18 36,600 39,600 38,600 900 34,740,000
11/01/2022 36,000 3.60 10.00 32,400 37,200 35,000 6,200 223,200,000
10/01/2022 32,400 4.20 12.96 28,200 32,400 32,400 2,100 68,040,000
07/01/2022 28,400 3.30 11.62 25,100 28,400 28,000 2,600 73,840,000
06/01/2022 25,200 3.20 12.70 22,000 25,200 25,000 2,100 52,920,000
05/01/2022 22,000 0.40 1.82 21,600 22,000 22,000 5,200 114,400,000
04/01/2022 21,500 0.80 3.72 20,700 22,500 20,700 6,200 133,300,000
31/12/2021 21,100 -0.40 -1.90 21,100 21,000 20,700 2,000 42,200,000
30/12/2021 21,000 1.10 5.24 19,900 22,000 21,000 2,400 50,400,000
29/12/2021 20,700 2.70 13.04 18,000 20,700 19,000 2,400 49,680,000
22/12/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
21/12/2021 18,000 -2.70 -15.00 20,700 18,000 18,000 800 14,400,000
20/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
17/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
16/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
15/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
13/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
10/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
09/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
08/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
07/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
06/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
03/12/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
02/12/2021 20,700 2.30 11.11 18,400 20,700 20,700 100 2,070,000
01/12/2021 17,300 -18.40 -106.36 18,400 0 0 0 0
30/11/2021 17,300 -2.70 -15.61 20,000 20,000 17,200 5,900 102,070,000
29/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/11/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
23/11/2021 20,000 1.80 9.00 18,200 20,000 20,000 100 2,000,000
22/11/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
19/11/2021 18,200 2.30 12.64 15,900 18,200 17,900 1,300 23,660,000
18/11/2021 15,900 2.00 12.58 13,900 15,900 15,800 3,200 50,880,000
17/11/2021 13,900 -0.10 -0.72 14,000 14,000 13,900 1,400 19,460,000
16/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
12/11/2021 14,000 0.10 0.71 13,900 14,000 14,000 200 2,800,000
11/11/2021 13,900 -1.80 -12.95 15,700 13,900 13,900 100 1,390,000
10/11/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
09/11/2021 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 200 3,140,000
08/11/2021 16,000 1.20 7.50 14,800 16,000 15,500 300 4,800,000
05/11/2021 14,800 0.20 1.35 14,600 15,000 14,600 1,100 16,280,000
04/11/2021 14,800 1.30 8.78 13,500 14,800 14,500 310 4,588,000
03/11/2021 13,500 -0.50 -3.70 14,000 13,500 13,500 600 8,100,000
02/11/2021 13,500 -14.00 -103.70 14,000 0 0 0 0
01/11/2021 13,500 -14.00 -103.70 14,000 0 0 0 0
29/10/2021 13,500 -0.20 -1.48 13,700 14,800 13,500 2,700 36,450,000
28/10/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
27/10/2021 13,700 -0.30 -2.19 14,000 13,700 13,700 30 411,000
26/10/2021 14,900 1.70 11.41 13,200 14,900 13,100 200 2,980,000
25/10/2021 13,200 -1.00 -7.58 14,200 13,200 13,200 100 1,320,000
22/10/2021 14,100 -0.20 -1.42 14,300 14,300 14,100 2,100 29,610,000
21/10/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 700 10,010,000
20/10/2021 14,900 1.40 9.40 13,500 14,900 14,000 1,500 22,350,000
19/10/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 900 12,150,000
18/10/2021 13,500 -2.30 -17.04 15,800 14,000 13,500 1,400 18,900,000
15/10/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
14/10/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
13/10/2021 15,800 1.70 10.76 14,100 15,800 15,800 100 1,580,000
12/10/2021 15,000 0.90 6.00 14,100 15,000 14,000 1,600 24,000,000
11/10/2021 14,400 -14.10 -97.92 14,100 0 0 0 0
08/10/2021 14,400 -14.10 -97.92 14,100 0 0 0 0
06/10/2021 14,400 -14.10 -97.92 14,100 0 0 0 0
05/10/2021 14,400 1.40 9.72 13,000 14,400 13,900 300 4,320,000
04/10/2021 13,000 -13.00 -100.00 12,700 0 0 0 0
01/10/2021 13,000 0.30 2.31 12,700 13,000 13,000 100 1,300,000
30/09/2021 13,000 1.00 7.69 12,000 13,000 12,000 300 3,900,000
29/09/2021 12,000 -1.80 -15.00 13,800 12,000 12,000 100 1,200,000
28/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
27/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
24/09/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 800 11,040,000
23/09/2021 13,800 0.30 2.17 13,500 13,800 13,700 200 2,760,000
22/09/2021 13,500 -1.60 -11.85 15,100 13,500 13,500 1,300 17,550,000
21/09/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
20/09/2021 15,100 1.80 11.92 13,300 15,100 15,100 100 1,510,000
17/09/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,000 2,900 38,570,000
16/09/2021 13,300 1.40 10.53 11,900 13,300 13,300 100 1,330,000
15/09/2021 11,900 -1.30 -10.92 13,200 11,900 11,900 100 1,190,000
14/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
13/09/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
10/09/2021 13,200 0.20 1.52 13,000 13,200 13,200 2,000 26,400,000
09/09/2021 13,000 0.50 3.85 12,500 13,000 13,000 100 1,300,000
08/09/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
07/09/2021 12,500 -0.50 -4.00 13,000 12,500 12,500 4,000 50,000,000
06/09/2021 13,000 0.10 0.77 12,900 13,000 12,900 4,200 54,600,000
01/09/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
31/08/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
30/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 400 5,160,000
27/08/2021 13,400 -12.90 -96.27 12,900 0 0 0 0
26/08/2021 13,400 -12.90 -96.27 12,900 0 0 0 0
25/08/2021 13,400 -12.90 -96.27 12,900 0 0 0 0
24/08/2021 13,400 0.60 4.48 12,800 13,400 13,400 700 9,380,000
23/08/2021 12,800 -0.70 -5.47 13,500 12,800 12,800 300 3,840,000
20/08/2021 13,500 0.20 1.48 13,300 13,500 13,500 100 1,350,000
19/08/2021 13,000 -0.30 -2.31 13,300 13,400 13,000 700 9,100,000
18/08/2021 13,300 -0.20 -1.50 13,500 13,300 13,300 400 5,320,000
17/08/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
16/08/2021 13,500 0.70 5.19 12,800 13,500 13,500 4,100 55,350,000
13/08/2021 12,500 -12.80 -102.40 12,800 0 0 0 0
12/08/2021 12,500 -12.80 -102.40 12,800 0 0 0 0
11/08/2021 12,500 -12.80 -102.40 12,800 0 0 0 0
10/08/2021 12,500 -12.80 -102.40 12,800 0 0 0 0
09/08/2021 12,500 -0.40 -3.20 12,900 12,900 12,500 1,600 20,000,000
06/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
05/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,000 25,800,000
04/08/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
03/08/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
02/08/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
30/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
29/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
28/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
27/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
26/07/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
23/07/2021 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 1,800 23,220,000
22/07/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
21/07/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
20/07/2021 12,900 -0.10 -0.78 13,000 12,900 12,900 300 3,870,000
19/07/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
16/07/2021 12,900 -13.00 -100.78 13,000 0 0 0 0
15/07/2021 12,900 -13.00 -100.78 13,000 0 0 0 0
14/07/2021 12,900 -13.00 -100.78 13,000 0 0 0 0
13/07/2021 12,900 -13.00 -100.78 13,000 0 0 0 0
12/07/2021 12,900 -0.60 -4.65 13,500 13,000 12,900 1,300 16,770,000
09/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
08/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
07/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
06/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
05/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
02/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 800 10,800,000
01/07/2021 13,500 0.30 2.22 13,200 13,500 13,500 6,000 81,000,000
30/06/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
29/06/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
28/06/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
25/06/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
24/06/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
23/06/2021 13,400 -13.20 -98.51 13,200 0 0 0 0
22/06/2021 13,400 -0.10 -0.75 13,500 13,400 13,000 17,600 235,840,000
21/06/2021 13,500 -1.00 -7.41 14,500 14,500 13,000 15,900 214,650,000
18/06/2021 14,500 1.50 10.34 13,000 14,500 14,500 100 1,450,000
17/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
16/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
14/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
11/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
10/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
09/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
08/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
07/06/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
04/06/2021 13,000 -0.20 -1.54 13,200 13,100 13,000 1,300 16,900,000
03/06/2021 13,200 0.20 1.52 13,000 13,200 13,000 2,300 30,360,000
02/06/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/06/2021 13,000 -0.50 -3.85 13,500 13,000 13,000 100 1,300,000
31/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
28/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
27/05/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,500 20,250,000
26/05/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
25/05/2021 13,500 -0.30 -2.22 13,800 13,500 13,500 100 1,350,000
24/05/2021 13,800 0.00 ■■ 0.00 13,800 13,900 13,600 15,000 207,000,000
21/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
20/05/2021 13,800 0.10 0.72 13,700 13,800 13,800 2,000 27,600,000
19/05/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
18/05/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
17/05/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
14/05/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
13/05/2021 13,700 0.10 0.73 13,600 13,700 13,700 5,000 68,500,000
12/05/2021 13,700 0.10 0.73 13,600 13,700 13,600 6,100 83,570,000
11/05/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
10/05/2021 13,900 -0.80 -5.76 14,700 14,000 12,900 10,900 151,510,000
07/05/2021 14,700 1.50 10.20 13,200 14,700 14,700 200 2,940,000
06/05/2021 13,200 -0.90 -6.82 14,100 13,200 13,200 100 1,320,000
05/05/2021 15,000 -0.60 -4.00 15,600 15,600 13,300 14,600 219,000,000
04/05/2021 16,000 -0.20 -1.25 16,200 16,000 16,000 2,000 32,000,000
29/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
28/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
27/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
26/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
23/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
22/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
20/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
19/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
16/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
15/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
14/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
13/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
12/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
09/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,000 16,200,000
08/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
07/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
06/04/2021 16,200 -0.90 -5.56 17,100 16,200 16,200 2,000 32,400,000
05/04/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
02/04/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
01/04/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
31/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
30/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
29/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
26/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
25/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
24/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
23/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
22/03/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
19/03/2021 17,100 -0.90 -5.26 18,000 17,100 17,100 500 8,550,000
18/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
17/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
16/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
15/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
12/03/2021 18,000 -1.00 -5.56 19,000 18,000 18,000 300 5,400,000
11/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
10/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
09/03/2021 19,000 -0.90 -4.74 19,900 19,000 19,000 200 3,800,000
08/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
05/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
04/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
03/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
02/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
01/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
26/02/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
25/02/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
24/02/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
23/02/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
18/02/2021 19,800 -19.90 -100.51 19,900 0 0 0 0
17/02/2021 19,800 1.30 6.57 18,500 20,000 19,800 200 3,960,000
09/02/2021 18,500 -0.10 -0.54 18,600 18,500 18,500 100 1,850,000
08/02/2021 18,500 -0.20 -1.08 21,500 18,700 18,500 300 5,550,000
05/02/2021 18,500 -3.00 -16.22 21,500 19,000 18,500 1,500 27,750,000
05/01/2021 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 2,100 59,640,000
04/01/2021 28,400 -28.40 -100.00 28,400 0 0 0 0
31/12/2020 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 2,000 56,800,000
30/12/2020 28,400 -0.10 -0.35 28,500 28,500 28,400 61,000 1,732,400,000
29/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 140 3,990,000
28/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 700 19,950,000
24/12/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
23/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 230 6,555,000
22/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 500 14,250,000
21/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 500 14,250,000
18/12/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
17/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,190 33,915,000
16/12/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
15/12/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,020 29,070,000
14/12/2020 28,300 -0.20 -0.71 28,500 28,500 28,300 210 5,943,000
13/12/2020 28,300 -0.20 -0.71 28,500 28,500 28,300 210 5,943,000
11/12/2020 28,300 -0.20 -0.71 28,500 28,500 28,300 210 5,943,000
10/12/2020 28,300 0.30 1.06 28,000 28,500 28,300 1,710 48,393,000
09/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
08/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
07/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
03/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
02/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
30/11/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
27/11/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 800 22,400,000
26/11/2020 28,500 -28.00 -98.25 28,000 0 0 0 0
25/11/2020 28,500 -28.00 -98.25 28,000 0 0 0 0
24/11/2020 28,500 -28.00 -98.25 28,000 0 0 0 0
23/11/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
20/11/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
19/11/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 240 6,840,000
18/11/2020 28,500 -4.30 -15.09 32,800 28,500 28,500 390 11,115,000
17/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
16/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
13/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
10/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
09/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
06/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
05/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
04/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
03/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
02/11/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
30/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
29/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
28/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
27/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
26/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
23/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
22/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
21/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
20/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
19/10/2020 32,800 -0.10 -0.30 32,900 32,800 32,800 10 328,000
16/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
14/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
13/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
12/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
09/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
07/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
02/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
01/10/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
28/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
25/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
24/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
23/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
22/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
21/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
18/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
17/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
16/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
15/09/2020 31,000 -32.90 -106.13 32,900 0 0 0 0
14/09/2020 31,000 0.80 2.58 30,200 34,700 31,000 20 620,000
11/09/2020 32,300 -30.20 -93.50 30,200 0 0 0 0
10/09/2020 32,300 -30.20 -93.50 30,200 0 0 0 0
09/09/2020 32,300 -30.20 -93.50 30,200 0 0 0 0
08/09/2020 32,300 -30.20 -93.50 30,200 0 0 0 0
07/09/2020 32,300 4.20 13.00 28,100 32,300 28,100 20 646,000
04/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
03/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
01/09/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
31/08/2020 28,100 3.60 12.81 24,500 28,100 28,100 20 562,000
28/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
27/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
26/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
25/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
24/08/2020 24,500 -1.90 -7.76 26,400 24,500 24,500 50,000 1,225,000,000
21/08/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
20/08/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
19/08/2020 26,400 3.40 12.88 23,000 26,400 26,400 10 264,000
18/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
17/08/2020 23,000 3.00 13.04 20,000 23,000 23,000 10 230,000
14/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
13/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
12/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
11/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
10/08/2020 20,000 2.60 13.00 17,400 20,000 20,000 100 2,000,000
07/08/2020 23,000 -17.40 -75.65 17,400 0 0 0 0
06/08/2020 23,000 -17.40 -75.65 17,400 0 0 0 0
05/08/2020 23,000 3.00 13.04 20,000 23,000 17,000 140 3,220,000
04/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
03/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
31/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
30/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
29/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
28/07/2020 20,000 1.00 5.00 19,000 20,000 20,000 10 200,000
27/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
24/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
23/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
22/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
21/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
20/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
17/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
16/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
15/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
14/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
13/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
09/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
08/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
07/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
06/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
03/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
02/07/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 180 3,420,000
01/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
30/06/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
26/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
25/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
24/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
23/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
22/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
19/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
18/06/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
17/06/2020 19,000 -0.10 -0.53 19,100 19,000 19,000 20 380,000
16/06/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
15/06/2020 19,100 0.10 0.52 19,000 19,100 19,000 210 4,011,000
12/06/2020 19,000 -0.10 -0.53 19,100 19,000 19,000 200 3,800,000
11/06/2020 19,100 0.10 0.52 19,000 19,100 19,000 620 11,842,000
10/06/2020 19,000 -0.20 -1.05 19,200 19,000 19,000 300 5,700,000
09/06/2020 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 100 1,920,000
08/06/2020 19,200 -3.30 -17.19 22,500 19,200 19,200 3,500 67,200,000
05/06/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
04/06/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
01/06/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
26/05/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
25/05/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
22/05/2020 23,000 -22.50 -97.83 22,500 0 0 0 0
21/05/2020 23,000 1.00 4.35 22,000 23,000 22,000 20 460,000
20/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
19/05/2020 22,000 2.00 9.09 20,000 22,000 22,000 10 220,000
18/05/2020 20,000 -1.50 -7.50 21,500 20,000 20,000 10 200,000
17/05/2020 22,000 2.00 9.09 20,000 22,000 21,000 20 440,000
15/05/2020 22,000 2.00 9.09 20,000 22,000 21,000 20 440,000
12/05/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
11/05/2020 20,000 4.90 24.50 15,100 20,000 20,000 10 200,000
07/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
06/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
05/05/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
29/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
24/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
21/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
20/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
16/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
15/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
13/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
10/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
07/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
06/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
01/04/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
27/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
24/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
23/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
19/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
18/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
17/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
16/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
13/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
12/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
11/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
06/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
05/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
02/03/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
27/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
25/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
24/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
21/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
19/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
17/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
14/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
13/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
11/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
10/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
07/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
05/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
04/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
03/02/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
31/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
30/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
21/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
20/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
17/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
16/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
15/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
13/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
09/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
08/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
06/01/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
31/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
30/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
27/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
26/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
24/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
23/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
20/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
19/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
16/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
13/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
12/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
11/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
10/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
09/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
06/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
04/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
03/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
02/12/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
29/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
28/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
27/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
26/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
25/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
22/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
21/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
20/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
19/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
18/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
15/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
14/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
13/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
12/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
11/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
08/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
07/11/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
06/11/2019 15,100 1.10 7.28 14,000 15,100 15,100 140 2,114,000
05/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
04/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
01/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
31/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
30/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
29/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
28/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
24/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
23/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
22/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
21/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
16/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
15/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
14/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
10/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
09/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
08/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
07/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
04/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
03/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
02/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
01/10/2019 14,000 1.70 12.14 12,300 14,000 14,000 260 3,640,000
30/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
27/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
26/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
25/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
24/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
23/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
20/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
19/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
18/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
17/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
16/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
13/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
12/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
11/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
10/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
09/09/2019 12,300 -1.90 -15.45 14,200 12,300 12,300 170 2,091,000
06/09/2019 14,300 -14.20 -99.30 14,200 0 0 0 0
05/09/2019 14,300 -14.20 -99.30 14,200 0 0 0 0
04/09/2019 14,300 1.80 12.59 12,500 14,300 14,000 950 13,585,000
03/09/2019 14,000 1.80 12.86 12,200 14,000 13,800 310 4,340,000
30/08/2019 12,200 -0.30 -2.46 12,500 12,200 12,200 170 2,074,000
29/08/2019 12,500 0.40 3.20 12,100 12,500 12,200 1,020 12,750,000
22/08/2019 12,200 0.70 5.74 11,500 12,200 12,000 50 610,000
01/08/2019 11,500 1.10 9.57 10,400 11,500 11,500 20 230,000
26/07/2019 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
24/07/2019 9,100 -1.20 -13.19 10,300 9,100 9,100 10 91,000
16/07/2019 10,300 -1.70 -16.50 12,000 10,300 10,300 10 103,000
11/07/2019 12,000 -0.10 -0.83 12,100 12,000 11,900 50 600,000
10/07/2019 12,100 1.20 9.92 10,900 12,100 12,100 10 121,000
04/07/2019 11,900 0.80 6.72 11,100 11,900 10,000 290 3,451,000
27/06/2019 11,100 -1.90 -17.12 13,000 11,200 11,100 110 1,221,000
24/06/2019 13,000 -1.50 -11.54 14,500 13,000 13,000 10 130,000
10/06/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
09/06/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
07/06/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
08/05/2019 17,000 2.20 12.94 14,800 17,000 17,000 50 850,000
07/05/2019 17,000 2.20 12.94 14,800 17,000 17,000 50 850,000
06/05/2019 15,700 2.00 12.74 13,700 15,700 13,700 500 7,850,000
05/05/2019 13,800 1.30 9.42 12,500 13,800 13,500 300 4,140,000
03/05/2019 13,800 1.30 9.42 12,500 13,800 13,500 300 4,140,000
02/05/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 220 2,750,000
24/04/2019 12,500 0.40 3.20 12,100 12,500 12,500 10 125,000
23/04/2019 12,500 0.40 3.20 12,100 12,500 12,500 10 125,000
22/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 320 3,872,000
17/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 350 4,235,000
16/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 350 4,235,000
10/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 720 8,712,000
09/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 720 8,712,000
04/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,430 17,303,000
03/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,430 17,303,000
02/04/2019 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 1,450 17,545,000
29/03/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
26/03/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
25/03/2019 12,100 -0.20 -1.65 12,300 12,100 12,000 50 605,000
18/03/2019 12,300 0.30 2.44 12,000 12,300 12,300 10 123,000
05/03/2019 11,900 0.30 2.52 11,600 11,900 11,900 100 1,190,000
21/02/2019 11,600 -0.40 -3.45 12,000 11,600 11,600 20 232,000
20/02/2019 12,000 0.70 5.83 11,300 12,000 11,900 200 2,400,000
19/02/2019 11,500 0.60 5.22 10,900 11,500 11,000 220 2,530,000
18/02/2019 11,500 -0.80 -6.96 12,300 11,500 10,500 600 6,900,000
02/01/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,400 604,800,000
24/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/11/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 60,000 720,000,000
28/11/2018 12,300 -12.10 -98.37 12,100 0 0 0 0
27/11/2018 12,300 -12.10 -98.37 12,100 0 0 0 0
26/11/2018 12,300 0.10 0.81 12,200 12,300 11,800 300 3,690,000
23/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
22/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
21/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
20/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
19/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
16/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
15/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
14/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
13/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
12/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
09/11/2018 12,200 1.50 12.30 10,700 12,200 12,200 100 1,220,000
08/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
06/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
05/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
02/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
01/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
31/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
30/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
29/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
26/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
25/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
24/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
23/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
22/10/2018 10,700 -1.30 -12.15 12,000 10,700 10,700 1,000 10,700,000
19/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,100 25,200,000
16/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
15/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,200 50,400,000
11/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,500 54,000,000
09/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2018 12,000 0.10 0.83 11,900 12,000 12,000 100 1,200,000
01/10/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
28/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
27/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
26/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
25/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
24/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
21/09/2018 11,900 -0.10 -0.84 12,000 11,900 11,900 800 9,520,000
20/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/09/2018 12,000 0.50 4.17 11,500 12,000 12,000 600 7,200,000
18/09/2018 11,500 1.00 8.70 10,500 11,500 11,500 200 2,300,000
17/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/08/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 1,000 10,500,000
10/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 1,000 11,000,000
26/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
25/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
24/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
23/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
20/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
19/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
18/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
17/07/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
16/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
13/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
12/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
11/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
10/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
09/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
06/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
05/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
04/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
03/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
29/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
28/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
27/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
26/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
25/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
22/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
21/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
20/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
19/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
18/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
15/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
14/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
13/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
12/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
11/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
08/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
07/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
06/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
05/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
04/06/2018 12,000 1.30 10.83 10,700 12,000 11,000 1,000 12,000,000
01/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
31/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
30/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
29/05/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
28/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
25/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
24/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
23/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
22/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
21/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
18/05/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
17/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
16/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
15/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
14/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
11/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
10/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
09/05/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 400 4,880,000
08/05/2018 12,200 0.20 1.64 12,000 12,200 12,200 100 1,220,000
07/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/04/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
18/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/04/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
12/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/04/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
06/04/2018 12,000 0.00 ■■ 0.00 12,000 12,400 11,600 10,600 127,200,000
05/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/04/2018 12,000 0.50 4.17 11,500 12,000 12,000 100 1,200,000
03/04/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,800 20,700,000
02/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
27/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
23/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/03/2018 11,500 -2.00 -17.39 13,500 11,500 11,500 200 2,300,000
09/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/03/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 58,000 783,000,000
28/02/2018 13,500 0.10 0.74 13,400 13,500 13,400 102,000 1,377,000,000
27/02/2018 13,400 1.70 12.69 11,700 13,400 13,400 100 1,340,000
26/02/2018 11,700 1.50 12.82 10,200 11,700 11,600 200 2,340,000
23/02/2018 10,200 -1.60 -15.69 11,800 10,600 10,200 102,700 1,047,540,000
22/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/02/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
12/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
09/02/2018 10,300 -1.10 -10.68 11,400 10,300 10,300 100 1,030,000
08/02/2018 11,400 -2.00 -17.54 13,400 11,400 11,400 100 1,140,000
07/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
06/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
05/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/02/2018 13,400 -0.10 -0.75 13,500 13,400 13,400 33,000 442,200,000
01/02/2018 13,400 0.10 0.75 13,300 13,500 13,400 98,200 1,315,880,000
31/01/2018 13,300 1.60 12.03 11,700 13,300 13,300 100 1,330,000
30/01/2018 11,700 1.50 12.82 10,200 11,700 11,700 400 4,680,000
29/01/2018 13,100 1.70 12.98 11,400 13,100 10,100 99,100 1,298,210,000
26/01/2018 11,400 -1.90 -16.67 13,300 11,400 11,400 100 1,140,000
25/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
24/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
23/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
22/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
19/01/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,400 18,620,000
18/01/2018 13,300 1.70 12.78 11,600 13,300 13,300 2,000 26,600,000
17/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/01/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
03/01/2018 10,100 -0.90 -8.91 11,000 10,100 10,100 900 9,090,000
02/01/2018 11,000 0.90 8.18 10,100 11,000 11,000 1,000 11,000,000
29/12/2017 10,100 -0.90 -8.91 11,000 10,100 10,100 100 1,010,000
28/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
27/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
26/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
25/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
22/12/2017 11,000 -1.10 -10.00 12,100 11,000 11,000 300 3,300,000
21/12/2017 12,400 -12.10 -97.58 12,100 0 0 0 0
20/12/2017 12,400 0.00 ■■ 0.00 12,400 12,400 11,100 800 9,920,000
19/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
18/12/2017 12,400 1.40 11.29 11,000 12,400 12,400 200 2,480,000
15/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
14/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
13/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
12/12/2017 11,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 11,000 -0.10 -0.90 11,000 11,100 11,000 90,000 990,000,000
08/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/12/2017 11,000 -0.80 -6.78 11,200 11,200 11,000 3,900 42,900,000
04/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 10 118,000
27/11/2017 11,700 -0.20 -1.68 11,900 11,900 11,700 300 3,510,000
24/11/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 300 3,570,000
23/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/11/2017 11,800 -2.00 -14.49 12,000 12,000 11,800 13,900 164,020,000
20/11/2017 13,800 0.30 2.22 13,800 13,800 13,800 500 6,900,000
17/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/11/2017 13,500 2.00 17.39 13,500 13,500 13,500 500 6,750,000
10/11/2017 11,500 -1.30 -10.16 12,000 12,000 11,500 2,000 23,000,000
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 -2.20 -14.67 12,800 12,800 12,800 1,000 12,800,000
07/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
10/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
03/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
27/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
13/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 290 4,350,000
08/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
30/08/2017 15,000 -0.10 -0.66 15,000 15,000 15,000 100 1,500,000
29/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/08/2017 15,100 0.10 0.67 15,100 15,100 15,100 100 1,510,000
23/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 90 1,350,000
28/07/2017 15,000 0.90 6.38 15,000 15,000 15,000 200 3,000,000
27/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/07/2017 14,100 1.80 14.63 14,100 14,100 14,100 100 1,410,000
21/07/2017 12,300 0.30 2.50 12,300 12,300 12,300 0 0
20/07/2017 12,000 -1.90 -13.67 12,000 13,000 11,900 1,700 20,400,000
19/07/2017 13,900 -2.40 -14.72 13,900 13,900 13,900 110 1,529,000
18/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
17/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
14/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
13/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
12/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
11/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/07/2017 16,300 2.10 14.79 16,300 16,300 16,300 100 1,630,000
06/07/2017 14,200 -2.40 -14.46 14,200 14,200 14,200 15,100 214,420,000
05/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
04/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
03/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
30/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
29/06/2017 16,600 2.10 14.48 16,600 16,600 16,600 600 9,960,000
28/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1 14,500
23/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/06/2017 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
21/06/2017 14,300 0.10 0.70 14,300 14,300 14,300 0 0
20/06/2017 14,200 0.20 1.43 14,300 14,300 14,200 210 2,982,000
19/06/2017 14,000 1.50 12.00 14,000 14,000 14,000 100 1,400,000
16/06/2017 12,500 -1.50 -10.71 12,500 12,500 12,500 300 3,750,000
15/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
13/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/05/2017 14,000 -1.40 -9.09 14,000 14,000 14,000 500 7,000,000
30/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/05/2017 15,400 -1.50 -8.88 15,400 15,400 15,400 0 0
26/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/05/2017 16,900 0.10 0.60 16,900 16,900 16,900 0 0
22/05/2017 16,800 -0.10 -0.59 16,900 16,900 16,800 1,700 28,560,000
19/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/05/2017 16,900 2.00 13.42 16,900 16,900 16,900 100 1,690,000
17/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/05/2017 14,900 -0.10 -0.67 14,900 14,900 14,900 500 7,450,000
03/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/04/2017 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 7,100 106,500,000
27/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
25/04/2017 15,000 -0.30 -1.96 15,000 15,000 15,000 5,000 75,000,000
24/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,000 30,600,000
20/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,000 30,600,000
19/04/2017 15,300 0.30 2.00 15,300 15,300 15,300 5,000 76,500,000
18/04/2017 15,000 -0.40 -2.60 15,000 15,000 15,000 5,000 75,000,000
17/04/2017 15,400 -0.10 -0.65 15,300 15,400 15,300 3,000 46,200,000
14/04/2017 15,500 0.60 4.03 15,000 15,500 15,000 1,000 15,500,000
13/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 900 13,410,000
10/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 16 238,400
07/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/04/2017 14,900 0.40 2.76 14,900 14,900 14,900 1,000 14,900,000
04/04/2017 14,500 0.70 5.07 13,900 14,500 13,900 300 4,350,000
03/04/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/03/2017 13,800 -0.10 -0.72 13,800 13,800 13,800 100 1,380,000
20/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
16/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 131 1,820,900
15/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/03/2017 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
13/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30 405,000
10/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1 13,500
09/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5 67,500
07/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/02/2017 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
27/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/02/2017 13,200 -0.10 -0.75 13,200 13,200 13,200 100 1,320,000
13/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/01/2017 13,300 -0.60 -4.32 13,300 13,300 13,300 1,000 13,300,000
04/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
03/01/2017 13,900 -0.50 -3.47 13,900 13,900 13,900 500 6,950,000
30/12/2016 14,400 -0.10 -0.69 14,400 14,400 14,400 100 1,440,000
29/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/12/2016 14,500 1.50 11.54 14,500 14,500 14,500 200 2,900,000
23/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10 130,000
07/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
29/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2016 13,000 -0.30 -2.26 13,000 13,000 13,000 1,000 13,000,000
14/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/11/2016 13,300 0.80 6.40 13,300 13,300 13,300 100 1,330,000
02/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/10/2016 12,500 -1.00 -7.41 12,500 12,500 12,500 200 2,500,000
24/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/09/2016 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
21/09/2016 13,200 -0.40 -2.94 13,200 13,200 13,200 500 6,600,000
20/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/09/2016 13,600 0.10 0.74 13,500 13,600 13,500 2,000 27,200,000
15/09/2016 13,500 0.60 4.65 13,500 13,500 13,500 100 1,350,000
14/09/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/09/2016 12,900 -0.60 -4.44 12,900 12,900 12,900 2,000 25,800,000
12/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/09/2016 13,500 0.10 0.75 13,500 13,500 13,500 500 6,750,000
08/09/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/09/2016 13,400 -0.10 -0.74 13,400 13,400 13,400 0 0
06/09/2016 13,500 0.60 4.65 13,200 13,500 13,200 2,000 27,000,000
05/09/2016 12,900 -0.30 -2.27 12,900 12,900 12,900 1,000 12,900,000
01/09/2016 13,200 0.30 2.33 13,200 13,200 13,200 500 6,600,000
31/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/08/2016 12,900 -0.40 -3.01 12,900 12,900 12,900 1,000 12,900,000
25/08/2016 13,300 0.40 3.10 13,300 13,300 13,300 900 11,970,000
24/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/08/2016 12,900 -0.10 -0.77 12,900 12,900 12,900 1,000 12,900,000
17/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2016 13,000 -0.40 -2.99 13,000 13,000 13,000 4,300 55,900,000
04/08/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/08/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/08/2016 13,400 0.30 2.29 13,400 13,400 13,400 300 4,020,000
01/08/2016 13,100 0.10 0.77 13,100 13,100 13,100 0 0
29/07/2016 13,000 -0.20 -1.52 13,200 13,200 13,000 3,400 44,200,000
28/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 700 9,240,000
18/07/2016 13,200 -0.80 -5.71 13,200 13,200 13,200 1,400 18,480,000
15/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
07/07/2016 14,000 -0.60 -4.11 14,000 14,000 14,000 3,000 42,000,000
06/07/2016 14,600 1.90 14.96 13,100 14,600 13,100 3,600 52,560,000
05/07/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/07/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 13,000 165,100,000
01/07/2016 12,700 -0.20 -1.55 12,700 12,700 12,700 7,700 97,790,000
30/06/2016 12,900 0.20 1.57 12,800 12,900 12,800 2,500 32,250,000
29/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/06/2016 12,700 -0.10 -0.78 12,700 12,700 12,700 3,000 38,100,000
23/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 80 1,024,000
20/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
14/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
10/06/2016 12,800 0.00 ■■ 0.00 13,000 13,000 12,800 1,100 14,080,000
09/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/06/2016 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 4,100 52,480,000
07/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
06/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
03/06/2016 12,800 0.00 ■■ 0.00 12,700 12,800 12,700 2,900 37,120,000
02/06/2016 12,800 1.60 14.29 12,800 12,800 12,800 10,100 129,280,000
01/06/2016 11,200 -1.60 -12.50 11,200 11,200 11,200 100 1,120,000
31/05/2016 12,800 -0.60 -4.48 12,800 12,800 12,800 3,200 40,960,000
30/05/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/05/2016 13,400 1.00 8.06 13,400 13,400 13,400 100 1,340,000
26/05/2016 13,600 -0.20 -1.45 13,600 13,600 13,600 0 0
25/05/2016 13,800 1.10 8.66 13,500 13,800 13,500 3,500 48,300,000
24/05/2016 12,700 -0.30 -2.31 13,000 13,000 12,700 2,400 30,480,000
23/05/2016 13,000 0.20 1.56 13,000 13,000 13,000 2,105 27,365,000
20/05/2016 12,800 -0.10 -0.78 12,800 12,800 12,800 10,000 128,000,000
19/05/2016 12,900 -0.10 -0.77 12,900 12,900 12,900 0 0
18/05/2016 13,000 0.20 1.56 12,900 13,000 12,900 3,700 48,100,000
17/05/2016 12,800 0.80 6.67 12,800 12,800 12,800 2,700 34,560,000
16/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/05/2016 12,000 -0.80 -6.25 12,000 12,000 11,800 15,300 183,600,000
10/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/04/2016 12,800 -1.10 -7.91 12,800 12,800 12,800 800 10,240,000
28/04/2016 13,900 0.60 4.51 13,300 13,900 11,800 4,200 58,380,000
27/04/2016 13,300 0.70 5.56 12,800 13,300 12,800 5,500 73,150,000
26/04/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/04/2016 12,600 0.30 2.44 12,600 12,600 12,600 0 0
22/04/2016 12,300 0.00 ■■ 0.00 12,800 12,800 12,300 2,000 24,600,000
21/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 820 10,086,000
15/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
14/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 4,400 54,120,000
13/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 400 4,920,000
12/04/2016 12,300 -0.10 -0.81 12,300 12,300 12,300 1,000 12,300,000
11/04/2016 12,400 1.40 12.73 12,400 12,400 12,400 1,000 12,400,000
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
07/04/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 0 0
06/04/2016 11,500 1.00 9.52 10,500 11,500 10,500 200 2,300,000
05/04/2016 10,500 0.20 1.94 10,500 10,500 10,500 1,100 11,550,000
04/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/04/2016 10,300 -0.90 -8.04 10,300 10,300 10,300 200 2,060,000
31/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/03/2016 11,200 1.20 12.00 10,000 11,200 10,000 3,800 42,560,000
25/03/2016 10,000 0.20 2.04 10,000 10,000 10,000 530 5,300,000
24/03/2016 9,800 0.40 4.26 10,700 10,700 9,800 700 6,860,000
23/03/2016 9,400 -1.40 -12.96 10,800 12,400 9,400 800 7,520,000
22/03/2016 10,800 1.40 14.89 10,800 10,800 10,800 235 2,538,000
21/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/03/2016 9,400 -0.30 -3.09 9,400 9,400 9,400 0 0
17/03/2016 9,700 1.20 14.12 9,000 9,700 9,000 200 1,940,000
16/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/03/2016 8,500 1.10 14.86 8,500 8,500 8,500 400 3,400,000
08/03/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/03/2016 7,400 -1.20 -13.95 7,400 7,400 7,400 100 740,000
04/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
29/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/02/2016 8,600 1.10 14.67 8,600 8,600 8,600 200 1,720,000
22/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/02/2016 7,500 0.10 1.35 7,500 7,500 7,500 2,900 21,750,000
15/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/02/2016 7,400 0.90 13.85 7,400 7,400 7,400 300 2,220,000
02/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/02/2016 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
29/01/2016 5,700 -0.70 -10.94 5,700 5,700 5,700 100 570,000
28/01/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/01/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/01/2016 6,400 -1.10 -14.67 6,400 6,400 6,400 3,600 23,040,000
25/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
18/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,100 53,250,000
15/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/01/2016 7,500 -0.50 -6.25 7,500 7,500 7,500 2,000 15,000,000
13/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
06/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/01/2016 8,000 -1.00 -11.11 8,000 8,000 8,000 1,000 8,000,000
04/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
29/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2015 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
17/12/2015 8,500 0.50 6.25 8,500 8,500 8,500 2,000 17,000,000
16/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
15/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
09/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/12/2015 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
04/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2015 7,000 0.20 2.94 7,000 7,000 7,000 2,200 15,400,000
26/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/11/2015 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
23/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2015 8,000 -1.00 -11.11 8,000 8,000 8,000 200 1,600,000
19/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2015 9,000 -1.20 -11.76 9,000 9,000 9,000 1,000 9,000,000
09/11/2015 10,200 1.30 14.61 10,200 10,200 10,200 100 1,020,000
06/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/11/2015 8,900 0.90 11.25 8,900 8,900 8,900 100 890,000
30/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/10/2015 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
28/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/10/2015 7,000 -1.20 -14.63 7,000 7,000 7,000 4,500 31,500,000
19/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/09/2015 8,200 1.00 13.89 8,200 8,200 8,200 300 2,460,000
21/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/09/2015 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
03/09/2015 6,300 -1.10 -14.86 6,300 6,300 6,300 100 630,000
01/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/08/2015 7,400 0.90 13.85 7,400 7,400 7,400 200 1,480,000
27/08/2015 6,500 -0.90 -12.16 6,500 6,500 6,500 100 650,000
26/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/08/2015 7,400 -0.80 -9.76 7,400 7,400 7,400 100 740,000
21/08/2015 8,200 0.00 ■■ 0.00 7,400 8,200 7,400 1,100 9,020,000
20/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/08/2015 8,200 0.20 2.50 8,200 8,200 8,200 900 7,380,000
17/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/08/2015 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
12/08/2015 7,800 -0.20 -2.50 7,800 7,800 7,800 0 0
11/08/2015 8,000 0.40 5.26 7,800 8,000 7,800 500 4,000,000
10/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,500 11,400,000
07/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/07/2015 7,600 -0.60 -7.32 7,600 7,600 7,600 200 1,520,000
27/07/2015 8,200 -1.40 -14.58 8,200 8,200 8,200 300 2,460,000
24/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
22/07/2015 9,600 1.10 12.94 9,600 9,600 9,600 100 960,000
21/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
20/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
17/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/07/2015 9,300 -0.10 -1.06 9,300 9,300 9,300 1,000 9,300,000
15/07/2015 9,400 0.40 4.44 9,400 9,400 9,400 1,000 9,400,000
14/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2015 9,000 -0.70 -7.22 9,000 9,000 9,000 2,100 18,900,000
09/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/07/2015 9,700 1.20 14.12 9,700 9,700 9,700 1,000 9,700,000
06/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/06/2015 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
29/06/2015 8,000 -0.50 -5.88 8,000 8,000 8,000 300 2,400,000
26/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/06/2015 8,500 0.50 6.25 8,500 8,500 8,500 0 0
17/06/2015 8,000 -0.70 -8.05 8,700 8,700 8,000 600 4,800,000
16/06/2015 8,700 -0.80 -8.42 8,700 8,700 8,700 400 3,480,000
15/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2015 9,500 -0.40 -4.04 9,500 9,500 9,500 100 950,000
05/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/06/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 1,000 9,900,000
01/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
27/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
26/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
20/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2015 10,000 1.00 11.11 10,000 10,000 10,000 1,000 10,000,000
15/05/2015 9,000 -0.90 -9.09 9,900 9,900 9,000 1,500 13,500,000
14/05/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
13/05/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/05/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/05/2015 9,900 0.90 10.00 9,900 9,900 9,900 1,000 9,900,000
08/05/2015 9,000 0.80 9.76 9,000 9,000 9,000 1,000 9,000,000
07/05/2015 8,200 -0.80 -8.89 8,200 8,200 8,200 500 4,100,000
06/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/05/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 500 4,500,000
27/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
23/04/2015 10,000 0.20 2.04 10,000 10,000 10,000 1,000 10,000,000
22/04/2015 9,800 0.30 3.16 9,800 9,800 9,800 1,000 9,800,000
21/04/2015 9,500 0.50 5.56 9,500 9,500 9,500 1,000 9,500,000
20/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
14/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
10/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
07/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
06/04/2015 9,000 0.50 5.88 9,000 9,000 9,000 1,800 16,200,000
03/04/2015 8,500 0.60 7.59 8,500 8,500 8,500 1,000 8,500,000
02/04/2015 7,900 0.70 9.72 7,200 7,900 7,200 1,340 10,586,000
01/04/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10 72,000
31/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 90 648,000
23/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 60 432,000
20/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 40 288,000
18/03/2015 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
17/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 120 804,000
12/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/03/2015 6,700 0.60 9.84 6,700 6,700 6,700 200 1,340,000
10/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/02/2015 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
11/02/2015 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
10/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/02/2015 6,100 0.50 8.93 6,100 6,100 6,100 200 1,220,000
03/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/01/2015 5,600 -0.30 -5.08 5,600 5,600 5,600 200 1,120,000
29/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/01/2015 5,900 0.10 1.72 5,900 5,900 5,900 0 0
26/01/2015 5,800 -0.60 -9.38 6,000 6,000 5,800 500 2,900,000
23/01/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/01/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/01/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/01/2015 6,400 -0.50 -7.25 6,400 6,400 6,400 100 640,000
19/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,300 8,970,000
15/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/01/2015 6,900 0.60 9.52 6,900 6,900 6,900 1,100 7,590,000
07/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/12/2014 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
29/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/12/2014 5,800 -0.50 -7.94 5,800 5,800 5,800 100 580,000
15/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/12/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
08/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/11/2014 7,000 0.50 7.69 7,000 7,000 7,000 0 0
10/11/2014 6,500 -0.30 -4.41 7,400 7,400 6,500 200 1,300,000
07/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/10/2014 6,800 0.60 9.68 6,800 6,800 6,800 200 1,360,000
30/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/10/2014 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
27/10/2014 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
24/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/10/2014 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
21/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/10/2014 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
17/10/2014 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
16/10/2014 5,900 -0.50 -7.81 5,900 5,900 5,900 100 590,000
15/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/10/2014 6,400 -0.40 -5.88 6,400 6,400 6,400 100 640,000
10/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/10/2014 6,800 -0.70 -9.33 6,800 6,800 6,800 300 2,040,000
03/10/2014 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
02/10/2014 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
01/10/2014 6,300 -0.10 -1.56 6,300 6,300 6,300 1,600 10,080,000
30/09/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/09/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/09/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/09/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/09/2014 6,400 -0.50 -7.25 6,400 6,400 6,400 100 640,000
23/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/09/2014 6,900 -1.00 -12.66 6,900 6,900 6,900 100 690,000
17/09/2014 7,900 0.70 9.72 7,200 7,900 7,200 400 3,160,000
16/09/2014 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
15/09/2014 6,700 -0.50 -6.94 6,700 6,700 6,700 100 670,000
12/09/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/09/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/09/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
09/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/09/2014 8,000 -0.80 -9.09 8,000 8,000 8,000 100 800,000
03/09/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/08/2014 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
28/08/2014 8,000 0.70 9.59 8,000 8,000 8,000 200 1,600,000
27/08/2014 7,300 -0.60 -7.59 7,300 7,300 7,300 100 730,000
26/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/08/2014 7,900 -0.70 -8.14 7,900 7,900 7,900 0 0
22/08/2014 8,600 -0.20 -2.27 7,200 8,600 7,200 200 1,720,000
21/08/2014 8,800 0.80 10.00 7,200 8,800 7,200 200 1,760,000
20/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
19/08/2014 8,000 0.70 9.59 6,600 8,000 6,600 200 1,600,000
18/08/2014 7,300 0.70 10.61 7,300 7,300 7,300 0 0
15/08/2014 6,600 -0.60 -8.33 7,900 7,900 6,600 200 1,320,000
14/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
13/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/08/2014 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
08/08/2014 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
07/08/2014 6,000 -0.10 -1.64 6,000 6,000 6,000 0 0
06/08/2014 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 2,500 15,250,000
05/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/07/2014 6,100 0.30 5.17 6,100 6,100 6,100 0 0
30/07/2014 5,800 -0.50 -7.94 6,300 6,300 5,800 300 1,740,000
29/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/07/2014 6,300 -0.40 -5.97 6,300 6,300 6,300 100 630,000
24/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/07/2014 6,700 -0.50 -6.94 6,700 6,700 6,700 100 670,000
10/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/07/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
07/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/07/2014 8,000 -0.30 -3.61 8,000 8,000 8,000 800 6,400,000
02/07/2014 8,300 0.60 7.79 8,300 8,300 8,300 0 0
01/07/2014 7,700 -0.80 -9.41 8,800 8,800 7,700 200 1,540,000
30/06/2014 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
27/06/2014 7,900 0.10 1.28 7,900 7,900 7,900 100 790,000
26/06/2014 7,800 0.70 9.86 6,600 7,800 6,600 200 1,560,000
25/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/06/2014 7,100 -0.70 -8.97 7,100 7,100 7,100 100 710,000
19/06/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/06/2014 7,800 -0.50 -6.02 7,800 7,800 7,800 0 0
17/06/2014 8,300 0.70 9.21 8,300 8,300 6,900 300 2,490,000
16/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/06/2014 7,600 -0.10 -1.30 7,600 7,600 7,600 0 0
11/06/2014 7,700 -0.40 -4.94 7,600 7,700 7,600 500 3,850,000
10/06/2014 8,100 -0.80 -8.99 8,100 8,100 8,100 300 2,430,000
09/06/2014 8,900 -0.90 -9.18 8,900 8,900 8,900 200 1,780,000
06/06/2014 9,800 -1.20 -10.91 9,800 9,800 9,800 100 980,000
05/06/2014 11,000 0.60 5.77 9,400 11,000 9,400 15,100 166,100,000
04/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/06/2014 10,900 1.10 11.22 10,900 10,900 10,900 0 0
02/06/2014 9,800 0.50 5.38 10,900 11,000 9,800 3,500 34,300,000
30/05/2014 9,300 0.30 3.33 10,400 11,000 9,300 9,000 83,700,000
29/05/2014 9,000 0.00 ■■ 0.00 10,800 10,800 9,000 6,900 62,100,000
28/05/2014 9,000 -0.90 -9.09 10,500 10,500 9,000 2,500 22,500,000
27/05/2014 9,900 0.90 10.00 9,900 9,900 9,900 1,500 14,850,000
26/05/2014 9,000 0.30 3.45 9,000 9,000 9,000 100 900,000
23/05/2014 8,700 -0.30 -3.33 10,400 10,400 8,700 2,000 17,400,000
22/05/2014 9,000 0.20 2.27 9,600 9,600 9,000 1,100 9,900,000
21/05/2014 8,800 0.80 10.00 8,800 8,800 8,800 400 3,520,000
20/05/2014 8,000 0.60 8.11 8,000 8,000 8,000 13,000 104,000,000
19/05/2014 7,400 0.50 7.25 7,200 7,400 7,200 700 5,180,000
16/05/2014 6,900 0.40 6.15 6,900 6,900 6,700 800 5,520,000
15/05/2014 6,500 0.20 3.17 5,700 6,500 5,700 600 3,900,000
14/05/2014 6,300 0.30 5.00 6,300 6,300 6,300 500 3,150,000
13/05/2014 6,000 0.50 9.09 6,000 6,000 6,000 600 3,600,000
12/05/2014 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
09/05/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
08/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/05/2014 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
06/05/2014 6,300 0.10 1.61 5,600 6,300 5,600 200 1,260,000
05/05/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 600 3,720,000
29/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/04/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
22/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10 68,000
18/04/2014 6,800 -0.70 -9.33 6,800 6,800 6,800 100 680,000
17/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/04/2014 7,500 -0.60 -7.41 7,500 7,500 7,500 1,400 10,500,000
15/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
10/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/04/2014 8,100 -0.40 -4.71 8,100 8,100 8,100 1,500 12,150,000
02/04/2014 8,500 -0.30 -3.41 8,800 8,800 8,500 1,800 15,300,000
01/04/2014 8,800 0.80 10.00 8,800 8,800 8,800 0 0
31/03/2014 8,000 0.00 ■■ 0.00 8,700 8,800 8,000 2,300 18,400,000
28/03/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
27/03/2014 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 14,200 113,600,000
26/03/2014 8,000 0.20 2.56 7,900 8,000 7,900 5,500 44,000,000
25/03/2014 7,800 -0.40 -4.88 8,000 8,000 7,700 10,400 81,120,000
24/03/2014 8,200 0.10 1.23 8,000 8,400 8,000 1,900 15,580,000
21/03/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/03/2014 8,100 0.10 1.25 8,000 8,100 8,000 3,220 26,082,000
19/03/2014 8,000 0.30 3.90 7,800 8,000 7,800 4,110 32,880,000
18/03/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/03/2014 7,700 0.20 2.67 7,700 7,700 7,700 1,500 11,550,000
14/03/2014 7,500 0.00 ■■ 0.00 7,900 7,900 7,500 800 6,000,000
13/03/2014 7,500 0.40 5.63 7,500 7,500 7,500 320 2,400,000
12/03/2014 7,100 -0.70 -8.97 8,000 8,000 7,100 1,500 10,650,000
11/03/2014 7,800 0.00 ■■ 0.00 6,400 7,800 6,400 700 5,460,000
10/03/2014 7,800 0.50 6.85 7,900 7,900 7,000 2,700 21,060,000
07/03/2014 7,300 0.50 7.35 7,200 7,300 7,200 500 3,650,000
06/03/2014 6,800 -0.20 -2.86 6,800 6,800 6,800 0 0
05/03/2014 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 5,900 41,300,000
04/03/2014 7,000 0.00 ■■ 0.00 6,600 7,000 6,600 300 2,100,000
03/03/2014 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
28/02/2014 6,400 -0.50 -7.25 6,400 6,400 6,400 200 1,280,000
27/02/2014 6,900 0.60 9.52 6,500 6,900 6,500 1,900 13,110,000
26/02/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
25/02/2014 6,300 -0.20 -3.08 6,300 6,300 6,300 100 630,000
24/02/2014 6,500 -0.50 -7.14 6,400 6,500 6,400 1,100 7,150,000
21/02/2014 7,000 -0.10 -1.41 7,000 7,000 7,000 1,110 7,770,000
20/02/2014 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 1,700 12,070,000
19/02/2014 7,100 -0.10 -1.39 7,100 7,100 7,100 100 710,000
18/02/2014 7,200 -0.70 -8.86 8,500 8,500 7,200 300 2,160,000
17/02/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/02/2014 7,900 0.20 2.60 7,900 7,900 7,900 0 0
13/02/2014 7,700 -0.80 -9.41 8,800 8,800 7,700 1,200 9,240,000
12/02/2014 8,500 0.80 10.39 8,500 8,500 8,500 100 850,000
11/02/2014 7,700 -0.80 -9.41 8,500 8,500 7,700 600 4,620,000
10/02/2014 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
07/02/2014 8,400 0.50 6.33 8,200 8,400 8,200 500 4,200,000
06/02/2014 7,900 0.30 3.95 7,700 8,000 7,700 900 7,110,000
27/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/01/2014 7,600 0.50 7.04 7,600 7,600 7,600 100 760,000
21/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/01/2014 7,100 0.50 7.58 7,100 7,100 7,100 0 0
17/01/2014 6,600 -0.50 -7.04 7,500 7,500 6,600 200 1,320,000
16/01/2014 7,100 0.00 ■■ 0.00 7,500 7,500 7,100 600 4,260,000
15/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/01/2014 7,100 0.60 9.23 7,100 7,100 7,100 100 710,000
13/01/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 1,600 10,400,000
10/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
09/01/2014 7,200 0.40 5.88 6,200 7,200 6,200 200 1,440,000
08/01/2014 6,800 -0.60 -8.11 6,800 6,800 6,800 100 680,000
07/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/01/2014 7,400 0.50 7.25 7,400 7,400 7,400 200 1,480,000
03/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 300 2,070,000
02/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
30/12/2013 6,900 -0.70 -9.21 7,900 7,900 6,900 300 2,070,000
27/12/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/12/2013 7,600 0.40 5.56 7,600 7,600 7,600 100 760,000
25/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/12/2013 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
20/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/12/2013 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
17/12/2013 6,400 -0.40 -5.88 6,400 6,400 6,400 200 1,280,000
16/12/2013 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
13/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/12/2013 6,200 -0.20 -3.12 6,200 6,200 6,200 0 0
11/12/2013 6,400 0.20 3.23 6,400 6,400 6,400 0 0
10/12/2013 6,200 -0.50 -7.46 7,100 7,300 6,200 500 3,100,000
09/12/2013 6,700 -0.70 -9.46 6,700 6,700 6,700 500 3,350,000
06/12/2013 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
05/12/2013 7,000 0.50 7.69 7,000 7,000 7,000 900 6,300,000
04/12/2013 6,500 -0.10 -1.52 6,500 6,500 6,500 300 1,950,000
03/12/2013 6,600 -0.60 -8.33 7,800 7,800 6,600 300 1,980,000
02/12/2013 7,200 -0.70 -8.86 7,200 7,200 7,200 400 2,880,000
29/11/2013 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
28/11/2013 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
27/11/2013 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
26/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/11/2013 6,700 0.30 4.69 6,700 6,700 6,700 1,000 6,700,000
21/11/2013 6,400 -0.50 -7.25 7,200 7,200 6,400 300 1,920,000
20/11/2013 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
19/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/11/2013 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
15/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/11/2013 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
11/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/10/2013 5,500 -0.50 -8.33 5,500 5,500 5,500 100 550,000
22/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/10/2013 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
15/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/10/2013 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
08/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/10/2013 5,300 -0.40 -7.02 5,300 5,300 5,300 100 530,000
04/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/10/2013 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
02/10/2013 6,300 0.50 8.62 6,300 6,300 6,300 200 1,260,000
01/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/09/2013 5,800 -0.20 -3.33 5,800 5,800 5,800 500 2,900,000
09/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
05/09/2013 6,000 -0.10 -1.64 6,000 6,000 6,000 1,000 6,000,000
04/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/08/2013 6,100 -0.60 -8.96 6,100 6,100 6,100 1,000 6,100,000
22/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/08/2013 6,700 0.60 9.84 6,700 6,700 6,700 1,000 6,700,000
19/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/08/2013 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
15/08/2013 6,700 0.60 9.84 6,700 6,700 6,700 600 4,020,000
14/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/08/2013 6,100 -0.40 -6.15 6,100 6,100 6,100 100 610,000
12/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/07/2013 6,500 0.20 3.17 6,500 6,500 6,500 200 1,300,000
28/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/06/2013 6,300 -0.50 -7.35 6,300 6,300 6,300 100 630,000
20/06/2013 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
19/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,100 31,620,000
11/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
05/06/2013 6,200 0.00 ■■ 0.00 6,400 6,400 6,200 3,000 18,600,000
04/06/2013 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
03/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/05/2013 6,800 -0.40 -5.56 6,800 6,800 6,800 100 680,000
29/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/05/2013 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
23/05/2013 7,500 0.60 8.70 7,500 7,500 7,500 7,000 52,500,000
22/05/2013 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
21/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/05/2013 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
07/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/05/2013 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
03/05/2013 6,800 -0.40 -5.56 6,800 6,800 6,800 100 680,000
02/05/2013 7,200 0.00 ■■ 0.00 7,800 7,800 7,200 300 2,160,000
26/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/04/2013 7,200 -0.50 -6.49 7,200 7,200 7,200 100 720,000
17/04/2013 7,700 -0.80 -9.41 8,700 8,700 7,700 300 2,310,000
16/04/2013 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
15/04/2013 7,900 0.40 5.33 6,800 8,200 6,800 6,600 52,140,000
12/04/2013 7,500 -0.70 -8.54 7,500 7,500 7,500 100 750,000
11/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/04/2013 8,200 -0.70 -7.87 8,200 8,200 8,200 200 1,640,000
09/04/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/04/2013 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
05/04/2013 8,500 0.60 7.59 8,200 8,500 8,200 300 2,550,000
04/04/2013 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
03/04/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/04/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/04/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/03/2013 7,500 -0.10 -1.32 7,500 7,500 7,500 3,600 27,000,000
14/03/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/03/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/03/2013 7,600 0.60 8.57 7,600 7,600 7,600 100 760,000
11/03/2013 7,000 -0.20 -2.78 7,000 7,000 7,000 5,000 35,000,000
08/03/2013 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
07/03/2013 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
06/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/03/2013 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
04/03/2013 7,200 0.00 ■■ 0.00 8,300 8,300 7,200 300 2,160,000
01/03/2013 7,200 -0.80 -10.00 8,500 8,500 7,200 200 1,440,000
28/02/2013 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
27/02/2013 7,300 0.60 8.96 7,300 7,300 7,300 1,700 12,410,000
26/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/02/2013 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
19/02/2013 6,100 0.10 1.67 6,100 6,100 6,100 0 0
18/02/2013 6,000 -0.50 -7.69 7,100 7,100 6,000 1,300 7,800,000
08/02/2013 6,500 -0.60 -8.45 6,500 6,500 6,500 100 650,000
07/02/2013 7,100 -0.20 -2.74 7,100 7,100 7,100 200 1,420,000
06/02/2013 7,300 -0.80 -9.88 8,800 8,800 7,300 300 2,190,000
05/02/2013 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
04/02/2013 8,900 0.70 8.54 8,900 8,900 8,900 100 890,000
01/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/01/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/01/2013 8,200 -0.90 -9.89 8,200 8,200 8,200 900 7,380,000
29/01/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/01/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/01/2013 9,100 -1.00 -9.90 9,100 9,100 9,100 100 910,000
24/01/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/01/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/01/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/01/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/01/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/01/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/01/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/01/2013 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
14/01/2013 9,200 -1.00 -9.80 9,200 9,200 9,200 200 1,840,000
11/01/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/01/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/01/2013 10,200 0.80 8.51 10,200 10,200 10,200 100 1,020,000
08/01/2013 9,400 -0.90 -8.74 9,400 9,400 9,400 100 940,000
07/01/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/01/2013 10,300 0.50 5.10 10,300 10,300 10,300 100 1,030,000
03/01/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/01/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/12/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/12/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
26/12/2012 9,800 -1.00 -9.26 11,200 11,200 9,800 200 1,960,000
25/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/12/2012 10,800 0.80 8.00 10,800 10,800 10,800 100 1,080,000
21/12/2012 10,000 0.70 7.53 10,000 10,000 10,000 500 5,000,000
20/12/2012 9,300 0.70 8.14 9,300 9,300 9,300 200 1,860,000
19/12/2012 8,600 0.90 11.69 7,300 8,600 7,300 2,000 17,200,000
18/12/2012 7,700 -0.80 -9.41 7,800 8,500 7,700 500 3,850,000
17/12/2012 8,500 1.10 14.86 8,500 8,500 8,500 100 850,000
14/12/2012 7,400 -1.00 -11.90 8,000 8,000 7,400 1,300 9,620,000
13/12/2012 8,400 1.20 16.67 8,000 8,400 8,000 2,000 16,800,000
12/12/2012 7,200 -0.80 -10.00 8,800 8,800 7,200 300 2,160,000
11/12/2012 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
10/12/2012 7,000 -0.50 -6.67 8,000 8,000 7,000 300 2,100,000
07/12/2012 7,500 1.00 15.38 7,500 7,500 7,500 100 750,000
06/12/2012 6,500 -0.70 -9.72 7,800 7,800 6,500 300 1,950,000
05/12/2012 7,200 -0.10 -1.37 7,200 7,200 7,200 3,500 25,200,000
04/12/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/12/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/11/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/11/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/11/2012 7,300 0.30 4.29 7,300 7,300 7,300 300 2,190,000
27/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/11/2012 7,000 -0.30 -4.11 7,000 7,000 7,000 600 4,200,000
22/11/2012 7,300 -0.20 -2.67 7,300 7,300 7,300 1,100 8,030,000
21/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/11/2012 7,500 -0.60 -7.41 7,500 7,500 7,500 500 3,750,000
06/11/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/11/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/11/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/11/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/10/2012 8,100 -0.70 -7.95 8,100 8,100 8,100 500 4,050,000
08/10/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/10/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/10/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/10/2012 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
02/10/2012 8,000 -0.80 -9.09 8,000 8,000 8,000 500 4,000,000
01/10/2012 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
28/09/2012 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
27/09/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/09/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/09/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/09/2012 7,300 0.10 1.39 7,300 7,300 7,300 100 730,000
21/09/2012 7,200 0.60 9.09 6,700 7,200 6,600 600 4,320,000
20/09/2012 6,600 0.00 ■■ 0.00 6,700 6,700 6,600 1,500 9,900,000
19/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
17/09/2012 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
14/09/2012 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
13/09/2012 5,500 -0.30 -5.17 5,500 5,500 5,500 100 550,000
12/09/2012 5,800 -0.50 -7.94 5,800 5,800 5,800 100 580,000
11/09/2012 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
10/09/2012 7,000 -0.70 -9.09 7,000 7,000 7,000 100 700,000
07/09/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/09/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/09/2012 7,700 -0.80 -9.41 7,700 7,700 7,700 300 2,310,000
04/09/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/08/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/08/2012 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
29/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/08/2012 7,900 0.40 5.33 7,900 7,900 7,900 200 1,580,000
24/08/2012 7,500 0.60 8.70 7,500 7,500 7,500 200 1,500,000
23/08/2012 6,900 -0.70 -9.21 6,900 6,900 6,900 100 690,000
22/08/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/08/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/08/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/08/2012 7,600 0.30 4.11 7,600 7,600 7,600 200 1,520,000
16/08/2012 7,300 1.00 15.87 7,300 7,300 7,300 100 730,000
15/08/2012 6,300 -0.60 -8.70 7,400 7,400 6,300 400 2,520,000
14/08/2012 6,900 -0.10 -1.43 6,900 6,900 6,900 0 0
13/08/2012 7,000 0.80 12.90 6,000 7,000 6,000 1,300 9,100,000
10/08/2012 6,200 -0.10 -1.59 6,000 7,000 6,000 700 4,340,000
09/08/2012 6,300 0.10 1.61 6,800 6,800 6,300 300 1,890,000
08/08/2012 6,200 -0.40 -6.06 6,200 6,200 6,200 100 620,000
07/08/2012 6,600 0.00 ■■ 0.00 6,200 6,700 6,200 1,400 9,240,000
06/08/2012 6,600 -1.20 -15.38 6,700 7,900 6,600 8,000 52,800,000
03/08/2012 7,800 0.70 9.86 7,800 7,800 6,700 600 4,680,000
02/08/2012 7,100 -0.20 -2.74 7,100 7,100 7,100 100 710,000
01/08/2012 7,300 0.90 14.06 6,200 7,300 6,200 400 2,920,000
31/07/2012 6,400 -0.20 -3.03 7,200 7,200 6,400 300 1,920,000
30/07/2012 6,600 0.10 1.54 6,600 6,600 6,600 100 660,000
27/07/2012 6,500 0.00 ■■ 0.00 7,800 7,800 6,500 1,200 7,800,000
26/07/2012 6,500 -1.30 -16.67 6,500 6,500 6,500 200 1,300,000
25/07/2012 7,800 0.70 9.86 6,400 7,800 6,400 400 3,120,000
24/07/2012 7,100 0.50 7.58 7,100 7,100 7,100 100 710,000
23/07/2012 6,600 -0.30 -4.35 6,300 6,600 6,300 800 5,280,000
20/07/2012 6,900 0.20 2.99 6,900 6,900 6,900 100 690,000
19/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2012 6,700 -0.40 -5.63 6,700 6,700 6,700 200 1,340,000
17/07/2012 7,100 -0.60 -7.79 7,100 7,100 7,100 5,000 35,500,000
16/07/2012 7,700 -0.50 -6.10 7,400 8,000 7,400 12,800 98,560,000
13/07/2012 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
12/07/2012 7,200 0.10 1.41 8,300 8,300 7,200 400 2,880,000
11/07/2012 7,100 -0.70 -8.97 8,500 8,500 7,100 300 2,130,000
10/07/2012 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
09/07/2012 7,100 -0.30 -4.05 7,100 7,100 7,100 100 710,000
06/07/2012 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
05/07/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 200 1,360,000
04/07/2012 7,300 0.30 4.29 7,200 7,300 7,200 3,400 24,820,000
03/07/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/07/2012 7,000 -1.10 -13.58 7,000 7,000 7,000 100 700,000
29/06/2012 8,100 0.70 9.46 6,800 8,100 6,800 300 2,430,000
28/06/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/06/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/06/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,700 27,380,000
25/06/2012 7,400 0.00 ■■ 0.00 8,100 8,100 7,400 4,800 35,520,000
22/06/2012 7,400 -0.80 -9.76 7,400 7,400 7,400 100 740,000
21/06/2012 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
20/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/06/2012 7,500 -0.10 -1.32 7,500 7,500 7,500 100 750,000
15/06/2012 7,600 -1.00 -11.63 8,800 8,800 7,600 300 2,280,000
14/06/2012 8,600 0.70 8.86 7,700 8,600 7,700 200 1,720,000
13/06/2012 7,900 -0.40 -4.82 9,200 9,200 7,900 300 2,370,000
12/06/2012 8,300 -0.90 -9.78 10,100 10,100 8,300 2,600 21,580,000
11/06/2012 9,200 0.00 ■■ 0.00 10,000 10,000 9,200 15,100 138,920,000
08/06/2012 9,200 0.50 5.75 9,200 9,200 9,200 100 920,000
07/06/2012 8,700 -0.10 -1.14 8,700 8,700 8,700 0 0
06/06/2012 8,800 0.50 6.02 8,500 8,800 8,500 200 1,760,000
05/06/2012 8,300 0.50 6.41 8,300 8,300 8,300 100 830,000
04/06/2012 7,800 -0.10 -1.27 7,800 7,800 7,800 8,200 63,960,000
01/06/2012 7,900 -0.60 -7.06 7,900 7,900 7,900 5,000 39,500,000
31/05/2012 8,500 -0.10 -1.16 8,500 8,500 8,500 100 850,000
30/05/2012 8,600 0.00 ■■ 0.00 8,000 8,600 7,900 5,600 48,160,000
29/05/2012 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
28/05/2012 7,900 -0.70 -8.14 7,900 7,900 7,900 1,000 7,900,000
25/05/2012 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
24/05/2012 7,900 -0.80 -9.20 9,200 9,200 7,900 1,000 7,900,000
23/05/2012 8,700 0.10 1.16 8,700 8,700 8,700 0 0
22/05/2012 8,600 0.10 1.18 8,900 8,900 8,600 500 4,300,000
21/05/2012 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
18/05/2012 7,800 -0.20 -2.50 8,700 8,700 7,800 1,900 14,820,000
17/05/2012 8,000 -0.30 -3.61 8,800 8,800 8,000 1,800 14,400,000
16/05/2012 9,600 0.10 1.05 9,600 9,600 9,000 14,400 138,240,000
15/05/2012 9,500 0.70 7.95 8,100 9,500 8,100 200 1,900,000
14/05/2012 8,800 -0.80 -8.33 8,700 9,000 8,700 8,400 73,920,000
11/05/2012 9,600 -0.40 -4.00 10,000 10,000 9,600 16,800 161,280,000
10/05/2012 10,000 0.10 1.01 11,200 11,200 10,000 200 2,000,000
09/05/2012 9,900 -1.00 -9.17 10,900 10,900 9,900 6,600 65,340,000
08/05/2012 10,900 1.00 10.10 10,900 11,000 10,900 18,600 202,740,000
07/05/2012 9,900 0.90 10.00 9,800 10,700 9,800 62,100 614,790,000
04/05/2012 9,000 -0.90 -9.09 9,800 9,900 9,000 18,400 165,600,000
03/05/2012 9,900 0.30 3.12 10,500 10,500 9,600 68,200 675,180,000
02/05/2012 9,600 0.80 9.09 9,600 9,600 9,600 31,600 303,360,000
27/04/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/04/2012 8,800 -0.80 -8.33 8,800 8,800 8,800 100 880,000
25/04/2012 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
24/04/2012 10,600 -1.10 -9.40 10,600 10,600 10,600 200 2,120,000
23/04/2012 11,700 -1.20 -9.30 11,700 11,700 11,700 100 1,170,000
20/04/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/04/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/04/2012 12,900 0.20 1.57 12,900 12,900 12,900 100 1,290,000
17/04/2012 12,700 1.10 9.48 10,800 12,700 10,800 200 2,540,000
16/04/2012 11,600 1.00 9.43 11,600 11,600 11,600 100 1,160,000
13/04/2012 10,600 -2.30 -17.83 10,700 10,700 10,600 5,600 59,360,000
12/04/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/04/2012 12,900 -1.40 -9.79 12,900 12,900 12,900 3,400 43,860,000
10/04/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/04/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/04/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/04/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/04/2012 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
03/04/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/03/2012 13,000 1.10 9.24 13,000 13,000 13,000 100 1,300,000
27/03/2012 11,900 -1.30 -9.85 11,900 11,900 11,900 3,100 36,890,000
26/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/03/2012 13,200 -1.40 -9.59 13,200 13,200 13,200 1,000 13,200,000
19/03/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/03/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/03/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/03/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/03/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/03/2012 14,600 0.10 0.69 14,600 14,600 14,600 0 0
09/03/2012 14,500 -0.40 -2.68 14,900 14,900 14,500 3,000 43,500,000
08/03/2012 14,900 -1.60 -9.70 14,900 14,900 14,900 600 8,940,000
07/03/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/03/2012 16,500 1.20 7.84 16,500 16,500 16,500 100 1,650,000
05/03/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/03/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/03/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/02/2012 15,300 -1.70 -10.00 15,300 15,300 15,300 6,200 94,860,000
16/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/01/2012 17,000 1.10 6.92 17,000 17,000 17,000 100 1,700,000
30/01/2012 15,900 -1.70 -9.66 15,900 15,900 15,900 100 1,590,000
20/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/01/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/12/2011 17,600 1.60 10.00 17,600 17,600 17,600 1,000 17,600,000
29/12/2011 16,000 1.10 7.38 16,000 16,000 16,000 1,000 16,000,000
28/12/2011 14,900 1.30 9.56 14,900 14,900 14,900 500 7,450,000
27/12/2011 13,600 -0.10 -0.73 13,600 13,600 13,600 500 6,800,000
26/12/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/12/2011 13,700 -1.50 -9.87 13,700 13,700 13,700 100 1,370,000
22/12/2011 15,200 1.30 9.35 15,200 15,200 15,200 500 7,600,000
21/12/2011 13,900 1.20 9.45 13,900 13,900 13,900 500 6,950,000
20/12/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/12/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/12/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/12/2011 12,700 1.00 8.55 12,700 12,700 12,700 3,500 44,450,000
14/12/2011 11,700 -1.20 -9.30 11,700 11,700 11,700 100 1,170,000
13/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/12/2011 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
01/12/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/11/2011 11,800 1.10 10.28 11,800 11,800 11,800 0 0
24/11/2011 10,700 -1.10 -9.32 12,900 12,900 10,700 200 2,140,000
23/11/2011 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
22/11/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
21/11/2011 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
18/11/2011 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
17/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2011 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
15/11/2011 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
14/11/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/11/2011 9,100 0.70 8.33 9,100 9,100 9,100 100 910,000
10/11/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/11/2011 8,400 1.60 23.53 8,000 8,400 8,000 1,100 9,240,000
08/11/2011 6,800 -0.70 -9.33 8,200 8,200 6,800 300 2,040,000
07/11/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/11/2011 7,500 -0.50 -6.25 7,500 7,500 7,500 0 0
03/11/2011 8,000 0.70 9.59 6,600 8,000 6,600 300 2,400,000
02/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/10/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/10/2011 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
27/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/10/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/10/2011 8,100 -0.70 -7.95 8,100 8,100 8,100 100 810,000
19/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/10/2011 8,800 -0.90 -9.28 8,800 8,800 8,800 100 880,000
12/10/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/10/2011 9,700 0.40 4.30 9,700 9,700 9,700 0 0
10/10/2011 9,300 -0.60 -6.06 10,000 10,000 9,300 200 1,860,000
07/10/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/10/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/10/2011 9,900 -1.00 -9.17 9,900 9,900 9,900 100 990,000
04/10/2011 10,900 -1.20 -9.92 10,900 10,900 10,900 100 1,090,000
03/10/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/09/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/09/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/09/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/09/2011 12,100 -1.30 -9.70 12,100 12,100 12,100 5,000 60,500,000
26/09/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/09/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/09/2011 13,400 -1.40 -9.46 13,400 13,400 13,400 100 1,340,000
21/09/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/09/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/09/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/09/2011 14,800 1.20 8.82 14,800 14,800 14,800 100 1,480,000
15/09/2011 13,600 1.20 9.68 13,600 13,600 13,600 1,000 13,600,000
14/09/2011 12,400 -0.80 -6.06 12,400 12,400 12,400 0 0
13/09/2011 13,200 1.20 10.00 10,900 13,200 10,800 3,200 42,240,000
12/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/09/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/09/2011 12,000 -0.50 -4.00 12,000 12,000 12,000 0 0
07/09/2011 12,500 1.10 9.65 10,500 12,500 10,500 400 5,000,000
06/09/2011 11,400 -1.10 -8.80 11,400 11,400 11,400 100 1,140,000
05/09/2011 12,500 -0.50 -3.85 12,500 12,500 12,500 200 2,500,000
01/09/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/08/2011 13,000 0.20 1.56 13,000 13,000 13,000 100 1,300,000
26/08/2011 12,800 -1.20 -8.57 12,600 12,800 12,600 300 3,840,000
25/08/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2011 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
23/08/2011 13,500 0.90 7.14 13,500 13,500 13,500 100 1,350,000
22/08/2011 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
19/08/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2011 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
17/08/2011 13,500 -0.40 -2.88 13,500 13,500 13,500 0 0
16/08/2011 13,900 0.00 ■■ 0.00 12,600 13,900 12,600 300 4,170,000
15/08/2011 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
12/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 5,000 77,000,000
11/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/07/2011 15,400 1.40 10.00 15,400 15,400 15,400 200 3,080,000
28/07/2011 14,000 0.50 3.70 14,000 14,000 14,000 600 8,400,000
27/07/2011 13,500 1.20 9.76 13,500 13,500 13,500 100 1,350,000
26/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/07/2011 12,300 -1.30 -9.56 12,300 12,300 12,300 100 1,230,000
20/07/2011 13,600 -1.50 -9.93 13,600 13,600 13,600 100 1,360,000
19/07/2011 15,100 0.30 2.03 15,100 15,100 15,100 100 1,510,000
18/07/2011 14,800 0.30 2.07 14,500 14,800 14,500 800 11,840,000
15/07/2011 14,500 1.00 7.41 14,500 14,500 14,500 100 1,450,000
14/07/2011 13,500 1.20 9.76 13,500 13,500 13,500 500 6,750,000
13/07/2011 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
12/07/2011 11,200 1.00 9.80 11,200 11,200 11,200 200 2,240,000
11/07/2011 10,200 0.80 8.51 10,200 10,200 10,200 2,300 23,460,000
08/07/2011 9,400 0.80 9.30 7,800 9,400 7,800 1,100 10,340,000
07/07/2011 8,600 0.60 7.50 8,600 8,600 8,600 500 4,300,000
06/07/2011 8,000 0.70 9.59 6,900 8,000 6,900 1,100 8,800,000
05/07/2011 7,300 0.60 8.96 7,300 7,300 7,300 6,000 43,800,000
04/07/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/07/2011 6,700 -0.70 -9.46 6,700 6,700 6,700 100 670,000
30/06/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/06/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/06/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/06/2011 7,400 -0.80 -9.76 7,400 7,400 7,400 100 740,000
24/06/2011 8,200 -0.80 -8.89 8,300 8,300 8,200 400 3,280,000
23/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/06/2011 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
20/06/2011 10,000 -0.30 -2.91 9,300 10,000 9,300 6,700 67,000,000
17/06/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/06/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/06/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/06/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/06/2011 10,300 -0.30 -2.83 10,300 10,300 10,300 0 0
10/06/2011 10,600 -0.70 -6.19 10,600 10,600 10,300 4,200 44,520,000
09/06/2011 11,300 -1.20 -9.60 11,500 11,500 11,300 800 9,040,000
08/06/2011 12,500 -0.90 -6.72 12,500 12,500 12,500 400 5,000,000
07/06/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/06/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/06/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/06/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/06/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
31/05/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/05/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/05/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/05/2011 13,400 -1.40 -9.46 13,400 13,400 13,400 10,090 135,206,000
25/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/05/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/05/2011 14,800 1.40 10.45 14,800 14,800 14,800 100 1,480,000
13/05/2011 13,400 -0.40 -2.90 16,200 16,200 13,400 1,700 22,780,000
12/05/2011 13,800 -0.60 -4.17 15,800 15,800 13,800 200 2,760,000
11/05/2011 14,400 1.40 10.77 14,400 14,400 14,400 100 1,440,000
10/05/2011 13,000 -1.40 -9.72 14,900 14,900 13,000 6,400 83,200,000
09/05/2011 14,400 0.90 6.67 14,400 14,400 14,400 100 1,440,000
06/05/2011 13,500 -0.90 -6.25 13,500 13,500 13,500 300 4,050,000
05/05/2011 14,400 -1.50 -9.43 16,100 16,100 14,400 300 4,320,000
04/05/2011 15,900 0.70 4.61 15,900 15,900 15,900 100 1,590,000
29/04/2011 15,200 1.30 9.35 15,200 15,200 15,200 100 1,520,000
28/04/2011 13,900 1.20 9.45 13,900 13,900 13,900 100 1,390,000
27/04/2011 12,700 1.10 9.48 12,700 12,700 12,700 100 1,270,000
26/04/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/04/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/04/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/04/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/04/2011 11,600 -1.20 -9.38 11,600 11,600 11,600 100 1,160,000
19/04/2011 12,800 1.10 9.40 12,800 12,800 12,800 100 1,280,000
18/04/2011 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
15/04/2011 13,000 -0.90 -6.47 13,000 13,000 13,000 100 1,300,000
14/04/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/04/2011 13,900 -1.10 -7.33 13,900 13,900 13,900 0 0
08/04/2011 15,000 1.00 7.14 12,700 15,000 12,700 1,100 16,500,000
07/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/04/2011 14,000 0.60 4.48 14,000 14,000 14,000 100 1,400,000
04/04/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
01/04/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
31/03/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/03/2011 14,900 0.40 2.76 14,900 14,900 14,900 0 0
29/03/2011 14,500 0.70 5.07 15,100 15,100 14,500 300 4,350,000
28/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/03/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/03/2011 13,800 -1.50 -9.80 13,800 13,800 13,800 600 8,280,000
08/03/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/03/2011 15,300 -1.60 -9.47 15,300 15,300 15,300 3,000 45,900,000
04/03/2011 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/03/2011 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
02/03/2011 16,900 1.40 9.03 16,900 16,900 16,900 100 1,690,000
01/03/2011 15,500 -0.90 -5.49 15,500 15,500 15,500 200 3,100,000
28/02/2011 16,400 1.40 9.33 16,400 16,400 16,400 100 1,640,000
25/02/2011 15,000 0.80 5.63 15,000 15,000 15,000 100 1,500,000
24/02/2011 14,200 0.00 ■■ 0.00 12,700 14,200 12,700 1,000 14,200,000
23/02/2011 14,200 1.40 10.94 12,300 14,500 12,300 1,600 22,720,000
22/02/2011 12,800 -2.10 -14.09 12,800 15,400 12,800 400 5,120,000
21/02/2011 14,900 0.90 6.43 12,700 14,900 12,700 600 8,940,000
18/02/2011 14,000 0.70 5.26 12,200 14,600 12,200 3,700 51,800,000
17/02/2011 13,300 -1.10 -7.64 13,700 13,700 13,300 400 5,320,000
16/02/2011 14,400 -1.60 -10.00 15,000 15,000 14,400 2,200 31,680,000
15/02/2011 16,000 1.00 6.67 16,000 16,000 16,000 100 1,600,000
14/02/2011 15,000 0.40 2.74 13,800 15,000 13,800 4,400 66,000,000
11/02/2011 14,600 -1.40 -8.75 14,600 14,700 14,600 4,100 59,860,000
10/02/2011 16,000 -1.50 -8.57 16,000 16,000 16,000 100 1,600,000
09/02/2011 17,500 -1.20 -6.42 17,500 17,500 17,500 100 1,750,000
08/02/2011 18,700 -2.00 -9.66 18,700 21,000 18,700 500 9,350,000
28/01/2011 20,700 -2.30 -10.00 20,700 20,700 20,700 6,500 134,550,000
27/01/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/01/2011 23,000 1.60 7.48 23,000 23,000 23,000 100 2,300,000
25/01/2011 21,400 1.70 8.63 21,400 21,400 21,400 100 2,140,000
24/01/2011 19,700 1.30 7.07 19,700 19,700 19,700 100 1,970,000
21/01/2011 18,400 -1.30 -6.60 18,400 18,500 18,400 4,000 73,600,000
20/01/2011 19,700 1.60 8.84 19,700 19,700 19,700 100 1,970,000
19/01/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
18/01/2011 18,100 1.60 9.70 18,100 18,100 18,100 100 1,810,000
17/01/2011 16,500 1.50 10.00 16,500 16,500 16,500 1,000 16,500,000
14/01/2011 15,000 -0.70 -4.46 15,000 15,000 15,000 200 3,000,000
13/01/2011 15,700 -0.50 -3.09 18,800 18,800 15,700 400 6,280,000
12/01/2011 16,200 -1.70 -9.50 19,600 19,600 16,200 400 6,480,000
11/01/2011 17,900 -1.90 -9.60 17,900 17,900 17,900 500 8,950,000
10/01/2011 19,800 -2.10 -9.59 19,800 19,800 19,800 100 1,980,000
07/01/2011 21,900 1.80 8.96 21,900 21,900 21,900 100 2,190,000
06/01/2011 20,100 -1.30 -6.07 20,100 20,100 20,100 100 2,010,000
05/01/2011 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
04/01/2011 21,400 0.70 3.38 21,400 21,400 21,400 100 2,140,000
31/12/2010 20,700 -2.20 -9.61 23,900 23,900 20,700 5,600 115,920,000
30/12/2010 22,900 2.00 9.57 22,900 22,900 22,900 100 2,290,000
29/12/2010 20,900 1.20 6.09 20,900 20,900 20,900 100 2,090,000
28/12/2010 19,700 0.80 4.23 19,700 19,700 19,700 100 1,970,000
27/12/2010 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
24/12/2010 18,900 -2.10 -10.00 18,900 18,900 18,900 100 1,890,000
23/12/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/12/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/12/2010 21,000 1.40 7.14 21,000 21,000 21,000 200 4,200,000
20/12/2010 19,600 0.10 0.51 19,600 19,600 19,600 0 0
17/12/2010 19,500 -1.50 -7.14 21,400 21,400 19,300 4,200 81,900,000
16/12/2010 21,000 1.50 7.69 21,000 21,000 21,000 0 0
15/12/2010 19,500 0.00 ■■ 0.00 21,700 21,700 19,500 1,500 29,250,000
14/12/2010 19,500 -0.30 -1.52 22,400 22,400 19,500 5,400 105,300,000
13/12/2010 19,800 1.80 10.00 20,700 20,700 19,800 3,400 67,320,000
10/12/2010 18,000 -1.00 -5.26 19,800 19,800 18,000 4,000 72,000,000
09/12/2010 19,000 -1.70 -8.21 21,500 21,500 19,000 600 11,400,000
08/12/2010 20,700 2.70 15.00 20,700 20,700 20,700 800 16,560,000
07/12/2010 18,000 0.00 ■■ 0.00 19,800 19,800 18,000 200 3,600,000
06/12/2010 18,000 -1.70 -8.63 18,000 18,000 18,000 500 9,000,000
03/12/2010 19,700 -1.20 -5.74 19,700 19,700 19,700 1,000 19,700,000
02/12/2010 20,900 0.90 4.50 22,200 22,200 20,900 1,800 37,620,000
01/12/2010 20,000 0.60 3.09 21,300 21,300 20,000 600 12,000,000
30/11/2010 19,400 -2.10 -9.77 19,400 19,400 19,400 1,000 19,400,000
29/11/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
26/11/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
25/11/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 100 2,150,000
24/11/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 100 2,150,000
23/11/2010 21,500 1.50 7.50 21,500 21,500 21,500 200 4,300,000
22/11/2010 20,000 1.60 8.70 20,000 20,000 20,000 10,400 208,000,000
19/11/2010 18,400 1.60 9.52 18,400 18,400 18,400 1,100 20,240,000
18/11/2010 16,800 1.70 11.26 16,800 16,800 16,800 100 1,680,000
17/11/2010 15,100 -1.60 -9.58 18,300 18,300 15,100 1,800 27,180,000
16/11/2010 16,700 -1.80 -9.73 16,700 16,700 16,700 200 3,340,000
15/11/2010 18,500 0.50 2.78 18,500 18,500 18,500 100 1,850,000
12/11/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/11/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/11/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/11/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/11/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/11/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
04/11/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/11/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
02/11/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
01/11/2010 18,000 -1.50 -7.69 18,000 18,000 18,000 500 9,000,000
29/10/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/10/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/10/2010 19,500 0.10 0.52 19,500 19,500 19,500 0 0
26/10/2010 19,400 -0.30 -1.52 19,600 19,600 19,400 89,200 1,730,480,000
25/10/2010 19,700 1.20 6.49 20,000 20,000 19,300 6,000 118,200,000
22/10/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/10/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/10/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/10/2010 18,500 -0.90 -4.64 18,000 18,500 18,000 1,400 25,900,000
18/10/2010 19,400 0.90 4.86 19,400 19,400 19,400 0 0
15/10/2010 18,500 -0.90 -4.64 21,300 21,300 18,500 300 5,550,000
14/10/2010 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
13/10/2010 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
12/10/2010 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
11/10/2010 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/10/2010 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
07/10/2010 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
06/10/2010 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
05/10/2010 19,400 0.60 3.19 19,400 19,400 19,400 44,300 859,420,000
04/10/2010 18,800 2.20 13.25 18,800 18,800 18,800 100 1,880,000
01/10/2010 16,600 -1.10 -6.21 19,500 19,500 16,600 600 9,960,000
30/09/2010 17,700 -1.90 -9.69 21,500 21,500 17,700 9,500 168,150,000
29/09/2010 19,600 -2.10 -9.68 19,600 19,600 19,600 9,000 176,400,000
28/09/2010 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
27/09/2010 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
24/09/2010 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
23/09/2010 21,700 1.90 9.60 21,700 21,700 21,700 100 2,170,000
22/09/2010 19,800 -1.10 -5.26 19,800 19,800 19,800 100 1,980,000
21/09/2010 20,900 1.90 10.00 17,100 20,900 17,100 3,000 62,700,000
20/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/09/2010 19,000 0.50 2.70 19,000 19,000 19,000 100 1,900,000
16/09/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/09/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/09/2010 18,500 -0.40 -2.12 18,500 18,500 18,500 0 0
13/09/2010 18,900 1.00 5.59 18,000 18,900 18,000 500 9,450,000
10/09/2010 17,900 -1.90 -9.60 19,800 19,800 17,900 3,200 57,280,000
09/09/2010 19,800 0.80 4.21 19,800 19,800 19,800 100 1,980,000
08/09/2010 19,000 1.40 7.95 19,000 19,000 19,000 100 1,900,000
07/09/2010 17,600 -0.90 -4.86 17,600 17,600 17,600 0 0
06/09/2010 18,500 1.20 6.94 17,400 18,500 17,000 3,700 68,450,000
01/09/2010 17,300 0.10 0.58 17,300 17,300 17,300 500 8,650,000
31/08/2010 17,200 0.40 2.38 17,200 17,200 17,200 1,500 25,800,000
30/08/2010 16,800 0.80 5.00 16,800 16,800 16,800 100 1,680,000
27/08/2010 16,000 0.50 3.23 15,100 16,000 15,100 4,000 64,000,000
26/08/2010 15,500 0.50 3.33 15,000 15,500 15,000 17,300 268,150,000
25/08/2010 15,000 -1.30 -7.98 16,500 16,500 15,000 32,000 480,000,000
24/08/2010 16,300 -1.30 -7.39 17,000 17,000 16,300 7,000 114,100,000
23/08/2010 17,600 -0.90 -4.86 20,000 20,000 17,600 2,100 36,960,000
20/08/2010 18,500 -0.90 -4.64 18,500 18,500 18,500 1,000 18,500,000
19/08/2010 19,400 1.20 6.59 19,400 19,400 19,400 100 1,940,000
18/08/2010 18,200 0.10 0.55 18,200 18,200 18,200 1,500 27,300,000
17/08/2010 18,100 -0.90 -4.74 19,000 19,000 18,100 4,000 72,400,000
16/08/2010 19,000 0.50 2.70 19,900 20,300 19,000 7,200 136,800,000
13/08/2010 18,500 1.50 8.82 18,500 18,500 18,500 1,200 22,200,000
12/08/2010 17,000 -1.60 -8.60 17,500 17,500 16,800 19,900 338,300,000
11/08/2010 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 1,000 18,600,000
10/08/2010 18,600 0.10 0.54 17,500 18,600 17,500 10,900 202,740,000
09/08/2010 18,500 -2.50 -11.90 18,600 18,600 18,500 4,000 74,000,000
06/08/2010 21,000 1.00 5.00 18,500 21,000 18,400 4,500 94,500,000
05/08/2010 20,000 0.00 ■■ 0.00 20,800 20,800 18,500 8,300 166,000,000
04/08/2010 20,000 -2.00 -9.09 20,000 20,100 20,000 57,900 1,158,000,000
03/08/2010 22,000 -0.50 -2.22 22,000 22,000 22,000 400 8,800,000
02/08/2010 22,500 -0.90 -3.85 22,500 22,500 22,500 2,500 56,250,000
30/07/2010 23,400 -0.10 -0.43 23,300 24,000 21,600 23,500 549,900,000
29/07/2010 23,500 -0.40 -1.67 23,700 23,700 23,000 20,100 472,350,000
28/07/2010 23,900 0.00 ■■ 0.00 24,000 26,200 21,700 10,400 248,560,000
27/07/2010 23,900 1.90 8.64 23,900 23,900 23,900 24,900 595,110,000
26/07/2010 22,000 -2.00 -8.33 22,100 24,000 22,000 34,200 752,400,000
23/07/2010 24,000 -1.40 -5.51 23,000 24,000 22,800 36,010 864,240,000
22/07/2010 25,400 1.40 5.83 22,700 25,400 22,700 3,600 91,440,000
21/07/2010 24,000 -1.90 -7.34 24,500 25,500 24,000 37,000 888,000,000
20/07/2010 25,900 -0.50 -1.89 27,500 27,500 25,500 19,800 512,820,000
19/07/2010 26,400 0.00 ■■ 0.00 26,000 26,500 24,000 89,500 2,362,800,000
16/07/2010 26,400 0.10 0.38 26,000 28,700 26,000 20,170 532,488,000
15/07/2010 26,300 1.30 5.20 27,900 27,900 26,000 18,510 486,813,000
14/07/2010 25,000 0.10 0.40 26,000 26,000 24,600 38,300 957,500,000
13/07/2010 24,900 0.10 0.40 27,100 27,100 24,900 54,740 1,363,026,000
12/07/2010 24,800 2.30 10.22 24,800 24,800 22,000 137,030 3,398,344,000
09/07/2010 22,500 0.30 1.35 20,800 25,100 20,800 17,670 397,575,000
08/07/2010 22,200 -2.10 -8.64 24,500 25,000 22,200 7,030 156,066,000
07/07/2010 24,300 0.00 ■■ 0.00 24,300 26,700 24,300 11,530 280,179,000
06/07/2010 24,300 2.20 9.95 24,300 24,300 24,000 186,920 4,542,156,000
05/07/2010 22,100 1.40 6.76 22,100 22,100 22,100 36,150 798,915,000
02/07/2010 20,700 1.80 9.52 19,000 20,700 19,000 38,000 786,600,000
01/07/2010 18,900 -0.20 -1.05 18,900 18,900 18,900 1,060 20,034,000
30/06/2010 19,100 -0.90 -4.50 18,500 19,100 18,300 3,000 57,300,000
29/06/2010 20,000 1.80 9.89 20,000 20,000 20,000 10 200,000
28/06/2010 18,200 0.00 ■■ 0.00 20,000 20,000 18,200 1,010 18,382,000
25/06/2010 18,200 0.20 1.11 18,200 18,200 18,200 0 0
24/06/2010 18,000 0.80 4.65 18,500 18,500 18,000 2,500 45,000,000
23/06/2010 17,200 -0.30 -1.71 19,200 19,200 17,200 1,010 17,372,000
22/06/2010 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/06/2010 17,500 -1.60 -8.38 21,000 21,000 17,300 3,050 53,375,000
18/06/2010 19,100 -0.10 -0.52 21,100 21,100 19,100 1,010 19,291,000
17/06/2010 19,200 1.70 9.71 19,200 19,200 19,200 10 192,000
16/06/2010 17,500 -1.40 -7.41 17,500 17,500 17,500 2,000 35,000,000
15/06/2010 18,900 -2.00 -9.57 18,900 18,900 18,900 4,000 75,600,000
14/06/2010 20,900 3.80 22.22 20,900 20,900 20,900 10 209,000
11/06/2010 17,100 -1.90 -10.00 20,900 20,900 17,100 20 342,000
10/06/2010 19,000 -1.90 -9.09 22,900 22,900 19,000 1,110 21,090,000
09/06/2010 20,900 3.70 21.51 20,900 20,900 20,900 10 209,000
08/06/2010 17,200 -1.70 -8.99 20,700 20,700 17,200 20 344,000
07/06/2010 18,900 1.70 9.88 18,900 18,900 18,900 10 189,000
04/06/2010 17,200 -1.70 -8.99 17,200 17,200 17,200 2,000 34,400,000
03/06/2010 18,900 -0.90 -4.55 18,900 18,900 18,900 200 3,780,000
02/06/2010 19,800 0.00 ■■ 0.00 24,200 24,200 19,800 40 792,000
01/06/2010 20,300 -2.20 -9.78 24,700 24,700 20,300 20 406,000
31/05/2010 22,500 2.00 9.76 22,500 22,500 22,500 10 225,000
28/05/2010 20,500 1.80 9.63 20,500 20,500 20,500 10 205,000
27/05/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
26/05/2010 18,700 1.70 10.00 18,700 18,700 18,700 1,100 20,570,000
25/05/2010 17,000 -0.10 -0.58 17,000 17,000 17,000 3,000 51,000,000
24/05/2010 17,100 0.00 ■■ 0.00 16,800 17,100 16,800 30 513,000
21/05/2010 17,100 -1.90 -10.00 17,100 17,100 17,100 10 171,000
20/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/05/2010 19,000 -0.50 -2.56 19,000 19,300 19,000 2,210 41,990,000
17/05/2010 19,500 0.00 ■■ 0.00 17,600 19,500 17,600 110 2,145,000
14/05/2010 19,500 -0.50 -2.50 19,500 19,500 19,500 4,000 78,000,000
13/05/2010 20,000 -0.70 -3.38 20,000 20,000 20,000 2,000 40,000,000
12/05/2010 20,700 -2.30 -10.00 20,700 20,700 20,700 12,500 258,750,000
11/05/2010 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/05/2010 23,000 0.00 ■■ 0.00 23,100 23,200 22,000 6,040 138,920,000
07/05/2010 23,000 2.00 9.52 23,100 23,100 21,300 29,120 669,760,000
06/05/2010 21,000 1.80 9.38 20,000 21,000 20,000 31,410 659,610,000
05/05/2010 19,200 0.40 2.13 19,200 19,200 19,000 12,000 230,400,000
04/05/2010 18,800 1.50 8.67 17,100 18,800 17,100 5,573 104,772,400
29/04/2010 17,300 -1.40 -7.49 17,000 17,300 15,600 14,910 257,943,000
28/04/2010 18,700 1.70 10.00 17,000 18,700 17,000 125 2,337,500
27/04/2010 17,000 1.10 6.92 14,800 17,000 14,800 3,010 51,170,000
26/04/2010 15,900 -2.10 -11.67 15,900 16,500 15,900 2,020 32,118,000
22/04/2010 18,000 0.90 5.26 18,800 18,800 15,500 35 630,000
21/04/2010 17,100 -1.80 -9.52 17,100 17,100 17,100 1,000 17,100,000
20/04/2010 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/04/2010 18,900 2.00 11.83 17,100 20,700 17,100 545 10,300,500
16/04/2010 16,900 -1.60 -8.65 20,300 20,300 16,900 25 422,500
15/04/2010 18,500 0.00 ■■ 0.00 16,700 18,500 16,700 520 9,620,000
14/04/2010 18,500 0.30 1.65 20,000 20,000 18,500 810 14,985,000
13/04/2010 18,200 0.00 ■■ 0.00 16,500 20,000 16,500 1,915 34,853,000
12/04/2010 18,200 2.00 12.35 16,400 19,600 16,400 4,080 74,256,000
09/04/2010 16,200 -1.70 -9.50 16,200 16,200 16,200 10 162,000
08/04/2010 17,900 -1.90 -9.60 17,900 17,900 17,900 10 179,000
07/04/2010 19,800 -0.40 -1.98 19,800 19,800 19,800 300 5,940,000
06/04/2010 20,200 -2.00 -9.01 20,200 24,600 20,200 180 3,636,000
05/04/2010 22,200 -2.00 -8.26 26,900 26,900 22,200 3,930 87,246,000
02/04/2010 24,200 -2.60 -9.70 29,400 29,400 24,200 120 2,904,000
01/04/2010 26,800 -2.90 -9.76 26,800 26,800 26,800 10 268,000
31/03/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/03/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
29/03/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
26/03/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
25/03/2010 29,700 2.70 10.00 29,700 29,700 29,700 10 297,000
24/03/2010 27,000 2.40 9.76 27,000 27,000 27,000 10 270,000
23/03/2010 24,600 2.20 9.82 24,600 24,600 24,600 100 2,460,000
22/03/2010 22,400 2.00 9.80 22,400 22,400 22,400 100 2,240,000
19/03/2010 20,400 1.70 9.09 20,400 20,400 20,400 110 2,244,000
18/03/2010 18,700 1.70 10.00 17,100 18,700 17,100 110 2,057,000
17/03/2010 17,000 0.70 4.29 17,900 17,900 17,000 4,310 73,270,000
16/03/2010 16,300 1.40 9.40 16,300 16,300 16,300 100 1,630,000
15/03/2010 14,900 1.30 9.56 14,900 14,900 14,900 100 1,490,000
12/03/2010 13,600 -2.40 -15.00 13,600 13,600 13,600 500 6,800,000
11/03/2010 16,000 1.00 6.67 13,600 16,000 13,600 1,000 16,000,000
10/03/2010 15,000 1.30 9.49 15,000 15,000 15,000 400 6,000,000
09/03/2010 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/03/2010 13,700 -1.50 -9.87 13,700 13,700 13,700 500 6,850,000
05/03/2010 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/03/2010 15,200 -2.70 -15.08 15,200 15,200 15,200 0 0
03/03/2010 17,900 1.60 9.82 14,700 17,900 14,700 600 10,740,000
02/03/2010 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
01/03/2010 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
26/02/2010 16,300 -1.80 -9.94 16,300 16,300 16,300 500 8,150,000
25/02/2010 18,100 -1.80 -9.05 18,100 18,100 18,100 0 0
24/02/2010 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
23/02/2010 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
22/02/2010 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
12/02/2010 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
11/02/2010 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
10/02/2010 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
09/02/2010 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
08/02/2010 19,900 -2.20 -9.95 19,900 19,900 19,900 12,000 238,800,000
05/02/2010 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
04/02/2010 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
03/02/2010 22,100 0.00 ■■ 0.00 22,000 22,100 22,000 3,000 66,300,000
02/02/2010 22,100 -2.40 -9.80 22,100 22,500 22,100 3,050 67,405,000
01/02/2010 24,500 1.80 7.93 24,500 24,500 24,500 500 12,250,000
29/01/2010 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
28/01/2010 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
27/01/2010 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
26/01/2010 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
25/01/2010 22,700 2.00 9.66 22,700 22,700 22,700 3,000 68,100,000
22/01/2010 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/01/2010 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
20/01/2010 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
19/01/2010 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 20,000 434,000,000
18/01/2010 21,700 1.90 9.60 21,700 21,700 21,700 1,000 21,700,000
15/01/2010 19,800 -3.70 -15.74 19,800 19,800 19,800 0 0
14/01/2010 23,500 2.00 9.30 21,000 23,500 19,400 23,000 540,500,000
13/01/2010 21,500 1.50 7.50 21,000 22,000 21,000 5,000 107,500,000
12/01/2010 20,000 -2.00 -9.09 20,000 20,000 20,000 8,000 160,000,000
11/01/2010 22,000 1.50 7.32 22,000 22,000 22,000 1,000 22,000,000
08/01/2010 20,500 0.80 4.06 20,500 20,500 20,500 1,000 20,500,000
07/01/2010 19,700 -0.30 -1.50 19,700 19,700 19,700 5,000 98,500,000
06/01/2010 20,000 -2.00 -9.09 19,600 20,000 19,600 12,000 240,000,000
05/01/2010 22,000 1.00 4.76 21,600 22,000 21,500 31,000 682,000,000
04/01/2010 21,000 0.10 0.48 22,700 22,800 21,000 8,000 168,000,000
31/12/2009 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/12/2009 20,900 0.20 0.97 20,900 20,900 20,900 0 0
29/12/2009 20,700 -2.30 -10.00 21,000 21,000 20,700 2,000 41,400,000
28/12/2009 23,000 -2.00 -8.00 23,000 23,000 23,000 1,500 34,500,000
25/12/2009 25,000 -2.00 -7.41 25,000 25,000 25,000 3,500 87,500,000
24/12/2009 27,000 -3.00 -10.00 27,000 27,000 27,000 1,000 27,000,000
23/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/12/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp