Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 984.67 +3.64 (+0.37%)
  • HNX-Index 102.98 +0.40 (+0.39%)
  • UPCOM-Index 57.72 +0.12 (+0.21%)
CTCP Khoáng Sản Becamex
Becamex Mineral Joint Stock Company
Mã CK:      BMJ      11.50      +1.10 (+9.57%)      (cập nhật 09:45 01/08/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://becamexbmj.com.vn
BMJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/08/2019 11,500 1.10 9.57 10,400 11,500 11,500 20 230,000
26/07/2019 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
24/07/2019 9,100 -1.20 -13.19 10,300 9,100 9,100 10 91,000
16/07/2019 10,300 -1.70 -16.50 12,000 10,300 10,300 10 103,000
11/07/2019 12,000 -0.10 -0.83 12,100 12,000 11,900 50 600,000
10/07/2019 12,100 1.20 9.92 10,900 12,100 12,100 10 121,000
04/07/2019 11,900 0.80 6.72 11,100 11,900 10,000 290 3,451,000
27/06/2019 11,100 -1.90 -17.12 13,000 11,200 11,100 110 1,221,000
24/06/2019 13,000 -1.50 -11.54 14,500 13,000 13,000 10 130,000
10/06/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
09/06/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
07/06/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
08/05/2019 17,000 2.20 12.94 14,800 17,000 17,000 50 850,000
07/05/2019 17,000 2.20 12.94 14,800 17,000 17,000 50 850,000
06/05/2019 15,700 2.00 12.74 13,700 15,700 13,700 500 7,850,000
05/05/2019 13,800 1.30 9.42 12,500 13,800 13,500 300 4,140,000
03/05/2019 13,800 1.30 9.42 12,500 13,800 13,500 300 4,140,000
02/05/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 220 2,750,000
24/04/2019 12,500 0.40 3.20 12,100 12,500 12,500 10 125,000
23/04/2019 12,500 0.40 3.20 12,100 12,500 12,500 10 125,000
22/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 320 3,872,000
17/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 350 4,235,000
16/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 350 4,235,000
10/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 720 8,712,000
09/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 720 8,712,000
04/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,430 17,303,000
03/04/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,430 17,303,000
02/04/2019 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 1,450 17,545,000
29/03/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
26/03/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
25/03/2019 12,100 -0.20 -1.65 12,300 12,100 12,000 50 605,000
18/03/2019 12,300 0.30 2.44 12,000 12,300 12,300 10 123,000
05/03/2019 11,900 0.30 2.52 11,600 11,900 11,900 100 1,190,000
21/02/2019 11,600 -0.40 -3.45 12,000 11,600 11,600 20 232,000
20/02/2019 12,000 0.70 5.83 11,300 12,000 11,900 200 2,400,000
19/02/2019 11,500 0.60 5.22 10,900 11,500 11,000 220 2,530,000
18/02/2019 11,500 -0.80 -6.96 12,300 11,500 10,500 600 6,900,000
02/01/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,400 604,800,000
24/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/11/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 60,000 720,000,000
28/11/2018 12,300 -12.10 -98.37 12,100 0 0 0 0
27/11/2018 12,300 -12.10 -98.37 12,100 0 0 0 0
26/11/2018 12,300 0.10 0.81 12,200 12,300 11,800 300 3,690,000
23/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
22/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
21/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
20/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
19/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
16/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
15/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
14/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
13/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
12/11/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
09/11/2018 12,200 1.50 12.30 10,700 12,200 12,200 100 1,220,000
08/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
06/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
05/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
02/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
01/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
31/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
30/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
29/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
26/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
25/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
24/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
23/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
22/10/2018 10,700 -1.30 -12.15 12,000 10,700 10,700 1,000 10,700,000
19/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,100 25,200,000
16/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
15/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,200 50,400,000
11/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,500 54,000,000
09/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2018 12,000 0.10 0.83 11,900 12,000 12,000 100 1,200,000
01/10/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
28/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
27/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
26/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
25/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
24/09/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
21/09/2018 11,900 -0.10 -0.84 12,000 11,900 11,900 800 9,520,000
20/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/09/2018 12,000 0.50 4.17 11,500 12,000 12,000 600 7,200,000
18/09/2018 11,500 1.00 8.70 10,500 11,500 11,500 200 2,300,000
17/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/08/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 1,000 10,500,000
10/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 1,000 11,000,000
26/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
25/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
24/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
23/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
20/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
19/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
18/07/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
17/07/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
16/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
13/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
12/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
11/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
10/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
09/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
06/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
05/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
04/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
03/07/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
29/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
28/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
27/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
26/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
25/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
22/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
21/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
20/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
19/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
18/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
15/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
14/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
13/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
12/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
11/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
08/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
07/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
06/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
05/06/2018 12,000 -11.10 -92.50 11,100 0 0 0 0
04/06/2018 12,000 1.30 10.83 10,700 12,000 11,000 1,000 12,000,000
01/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
31/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
30/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
29/05/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
28/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
25/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
24/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
23/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
22/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
21/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
18/05/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
17/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
16/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
15/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
14/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
11/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
10/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
09/05/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 400 4,880,000
08/05/2018 12,200 0.20 1.64 12,000 12,200 12,200 100 1,220,000
07/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/04/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
18/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/04/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
12/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/04/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
06/04/2018 12,000 0.00 ■■ 0.00 12,000 12,400 11,600 10,600 127,200,000
05/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/04/2018 12,000 0.50 4.17 11,500 12,000 12,000 100 1,200,000
03/04/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,800 20,700,000
02/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
27/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
23/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/03/2018 11,500 -2.00 -17.39 13,500 11,500 11,500 200 2,300,000
09/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/03/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 58,000 783,000,000
28/02/2018 13,500 0.10 0.74 13,400 13,500 13,400 102,000 1,377,000,000
27/02/2018 13,400 1.70 12.69 11,700 13,400 13,400 100 1,340,000
26/02/2018 11,700 1.50 12.82 10,200 11,700 11,600 200 2,340,000
23/02/2018 10,200 -1.60 -15.69 11,800 10,600 10,200 102,700 1,047,540,000
22/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/02/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/02/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
12/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
09/02/2018 10,300 -1.10 -10.68 11,400 10,300 10,300 100 1,030,000
08/02/2018 11,400 -2.00 -17.54 13,400 11,400 11,400 100 1,140,000
07/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
06/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
05/02/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/02/2018 13,400 -0.10 -0.75 13,500 13,400 13,400 33,000 442,200,000
01/02/2018 13,400 0.10 0.75 13,300 13,500 13,400 98,200 1,315,880,000
31/01/2018 13,300 1.60 12.03 11,700 13,300 13,300 100 1,330,000
30/01/2018 11,700 1.50 12.82 10,200 11,700 11,700 400 4,680,000
29/01/2018 13,100 1.70 12.98 11,400 13,100 10,100 99,100 1,298,210,000
26/01/2018 11,400 -1.90 -16.67 13,300 11,400 11,400 100 1,140,000
25/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
24/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
23/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
22/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
19/01/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,400 18,620,000
18/01/2018 13,300 1.70 12.78 11,600 13,300 13,300 2,000 26,600,000
17/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/01/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
03/01/2018 10,100 -0.90 -8.91 11,000 10,100 10,100 900 9,090,000
02/01/2018 11,000 0.90 8.18 10,100 11,000 11,000 1,000 11,000,000
29/12/2017 10,100 -0.90 -8.91 11,000 10,100 10,100 100 1,010,000
28/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
27/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
26/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
25/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
22/12/2017 11,000 -1.10 -10.00 12,100 11,000 11,000 300 3,300,000
21/12/2017 12,400 -12.10 -97.58 12,100 0 0 0 0
20/12/2017 12,400 0.00 ■■ 0.00 12,400 12,400 11,100 800 9,920,000
19/12/2017 12,400 -12.40 -100.00 12,400 0 0 0 0
18/12/2017 12,400 1.40 11.29 11,000 12,400 12,400 200 2,480,000
15/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
14/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
13/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
12/12/2017 11,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 11,000 -0.10 -0.90 11,000 11,100 11,000 90,000 990,000,000
08/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/12/2017 11,000 -0.80 -6.78 11,200 11,200 11,000 3,900 42,900,000
04/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 10 118,000
27/11/2017 11,700 -0.20 -1.68 11,900 11,900 11,700 300 3,510,000
24/11/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 300 3,570,000
23/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/11/2017 11,800 -2.00 -14.49 12,000 12,000 11,800 13,900 164,020,000
20/11/2017 13,800 0.30 2.22 13,800 13,800 13,800 500 6,900,000
17/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/11/2017 13,500 2.00 17.39 13,500 13,500 13,500 500 6,750,000
10/11/2017 11,500 -1.30 -10.16 12,000 12,000 11,500 2,000 23,000,000
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 -2.20 -14.67 12,800 12,800 12,800 1,000 12,800,000
07/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
10/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
03/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
27/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
13/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 290 4,350,000
08/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
30/08/2017 15,000 -0.10 -0.66 15,000 15,000 15,000 100 1,500,000
29/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/08/2017 15,100 0.10 0.67 15,100 15,100 15,100 100 1,510,000
23/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 90 1,350,000
28/07/2017 15,000 0.90 6.38 15,000 15,000 15,000 200 3,000,000
27/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/07/2017 14,100 1.80 14.63 14,100 14,100 14,100 100 1,410,000
21/07/2017 12,300 0.30 2.50 12,300 12,300 12,300 0 0
20/07/2017 12,000 -1.90 -13.67 12,000 13,000 11,900 1,700 20,400,000
19/07/2017 13,900 -2.40 -14.72 13,900 13,900 13,900 110 1,529,000
18/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
17/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
14/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
13/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
12/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
11/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/07/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/07/2017 16,300 2.10 14.79 16,300 16,300 16,300 100 1,630,000
06/07/2017 14,200 -2.40 -14.46 14,200 14,200 14,200 15,100 214,420,000
05/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
04/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
03/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
30/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
29/06/2017 16,600 2.10 14.48 16,600 16,600 16,600 600 9,960,000
28/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1 14,500
23/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/06/2017 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
21/06/2017 14,300 0.10 0.70 14,300 14,300 14,300 0 0
20/06/2017 14,200 0.20 1.43 14,300 14,300 14,200 210 2,982,000
19/06/2017 14,000 1.50 12.00 14,000 14,000 14,000 100 1,400,000
16/06/2017 12,500 -1.50 -10.71 12,500 12,500 12,500 300 3,750,000
15/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
13/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/05/2017 14,000 -1.40 -9.09 14,000 14,000 14,000 500 7,000,000
30/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/05/2017 15,400 -1.50 -8.88 15,400 15,400 15,400 0 0
26/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/05/2017 16,900 0.10 0.60 16,900 16,900 16,900 0 0
22/05/2017 16,800 -0.10 -0.59 16,900 16,900 16,800 1,700 28,560,000
19/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/05/2017 16,900 2.00 13.42 16,900 16,900 16,900 100 1,690,000
17/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/05/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/05/2017 14,900 -0.10 -0.67 14,900 14,900 14,900 500 7,450,000
03/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/04/2017 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 7,100 106,500,000
27/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
25/04/2017 15,000 -0.30 -1.96 15,000 15,000 15,000 5,000 75,000,000
24/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,000 30,600,000
20/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,000 30,600,000
19/04/2017 15,300 0.30 2.00 15,300 15,300 15,300 5,000 76,500,000
18/04/2017 15,000 -0.40 -2.60 15,000 15,000 15,000 5,000 75,000,000
17/04/2017 15,400 -0.10 -0.65 15,300 15,400 15,300 3,000 46,200,000
14/04/2017 15,500 0.60 4.03 15,000 15,500 15,000 1,000 15,500,000
13/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 900 13,410,000
10/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 16 238,400
07/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/04/2017 14,900 0.40 2.76 14,900 14,900 14,900 1,000 14,900,000
04/04/2017 14,500 0.70 5.07 13,900 14,500 13,900 300 4,350,000
03/04/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/03/2017 13,800 -0.10 -0.72 13,800 13,800 13,800 100 1,380,000
20/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
16/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 131 1,820,900
15/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/03/2017 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
13/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30 405,000
10/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1 13,500
09/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5 67,500
07/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/02/2017 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
27/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/02/2017 13,200 -0.10 -0.75 13,200 13,200 13,200 100 1,320,000
13/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/01/2017 13,300 -0.60 -4.32 13,300 13,300 13,300 1,000 13,300,000
04/01/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
03/01/2017 13,900 -0.50 -3.47 13,900 13,900 13,900 500 6,950,000
30/12/2016 14,400 -0.10 -0.69 14,400 14,400 14,400 100 1,440,000
29/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/12/2016 14,500 1.50 11.54 14,500 14,500 14,500 200 2,900,000
23/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10 130,000
07/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
29/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2016 13,000 -0.30 -2.26 13,000 13,000 13,000 1,000 13,000,000
14/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/11/2016 13,300 0.80 6.40 13,300 13,300 13,300 100 1,330,000
02/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/10/2016 12,500 -1.00 -7.41 12,500 12,500 12,500 200 2,500,000
24/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/09/2016 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
21/09/2016 13,200 -0.40 -2.94 13,200 13,200 13,200 500 6,600,000
20/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/09/2016 13,600 0.10 0.74 13,500 13,600 13,500 2,000 27,200,000
15/09/2016 13,500 0.60 4.65 13,500 13,500 13,500 100 1,350,000
14/09/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/09/2016 12,900 -0.60 -4.44 12,900 12,900 12,900 2,000 25,800,000
12/09/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/09/2016 13,500 0.10 0.75 13,500 13,500 13,500 500 6,750,000
08/09/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/09/2016 13,400 -0.10 -0.74 13,400 13,400 13,400 0 0
06/09/2016 13,500 0.60 4.65 13,200 13,500 13,200 2,000 27,000,000
05/09/2016 12,900 -0.30 -2.27 12,900 12,900 12,900 1,000 12,900,000
01/09/2016 13,200 0.30 2.33 13,200 13,200 13,200 500 6,600,000
31/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/08/2016 12,900 -0.40 -3.01 12,900 12,900 12,900 1,000 12,900,000
25/08/2016 13,300 0.40 3.10 13,300 13,300 13,300 900 11,970,000
24/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/08/2016 12,900 -0.10 -0.77 12,900 12,900 12,900 1,000 12,900,000
17/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2016 13,000 -0.40 -2.99 13,000 13,000 13,000 4,300 55,900,000
04/08/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/08/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/08/2016 13,400 0.30 2.29 13,400 13,400 13,400 300 4,020,000
01/08/2016 13,100 0.10 0.77 13,100 13,100 13,100 0 0
29/07/2016 13,000 -0.20 -1.52 13,200 13,200 13,000 3,400 44,200,000
28/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/07/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 700 9,240,000
18/07/2016 13,200 -0.80 -5.71 13,200 13,200 13,200 1,400 18,480,000
15/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
07/07/2016 14,000 -0.60 -4.11 14,000 14,000 14,000 3,000 42,000,000
06/07/2016 14,600 1.90 14.96 13,100 14,600 13,100 3,600 52,560,000
05/07/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/07/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 13,000 165,100,000
01/07/2016 12,700 -0.20 -1.55 12,700 12,700 12,700 7,700 97,790,000
30/06/2016 12,900 0.20 1.57 12,800 12,900 12,800 2,500 32,250,000
29/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/06/2016 12,700 -0.10 -0.78 12,700 12,700 12,700 3,000 38,100,000
23/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 80 1,024,000
20/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
14/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
10/06/2016 12,800 0.00 ■■ 0.00 13,000 13,000 12,800 1,100 14,080,000
09/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/06/2016 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 4,100 52,480,000
07/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
06/06/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
03/06/2016 12,800 0.00 ■■ 0.00 12,700 12,800 12,700 2,900 37,120,000
02/06/2016 12,800 1.60 14.29 12,800 12,800 12,800 10,100 129,280,000
01/06/2016 11,200 -1.60 -12.50 11,200 11,200 11,200 100 1,120,000
31/05/2016 12,800 -0.60 -4.48 12,800 12,800 12,800 3,200 40,960,000
30/05/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/05/2016 13,400 1.00 8.06 13,400 13,400 13,400 100 1,340,000
26/05/2016 13,600 -0.20 -1.45 13,600 13,600 13,600 0 0
25/05/2016 13,800 1.10 8.66 13,500 13,800 13,500 3,500 48,300,000
24/05/2016 12,700 -0.30 -2.31 13,000 13,000 12,700 2,400 30,480,000
23/05/2016 13,000 0.20 1.56 13,000 13,000 13,000 2,105 27,365,000
20/05/2016 12,800 -0.10 -0.78 12,800 12,800 12,800 10,000 128,000,000
19/05/2016 12,900 -0.10 -0.77 12,900 12,900 12,900 0 0
18/05/2016 13,000 0.20 1.56 12,900 13,000 12,900 3,700 48,100,000
17/05/2016 12,800 0.80 6.67 12,800 12,800 12,800 2,700 34,560,000
16/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/05/2016 12,000 -0.80 -6.25 12,000 12,000 11,800 15,300 183,600,000
10/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/04/2016 12,800 -1.10 -7.91 12,800 12,800 12,800 800 10,240,000
28/04/2016 13,900 0.60 4.51 13,300 13,900 11,800 4,200 58,380,000
27/04/2016 13,300 0.70 5.56 12,800 13,300 12,800 5,500 73,150,000
26/04/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/04/2016 12,600 0.30 2.44 12,600 12,600 12,600 0 0
22/04/2016 12,300 0.00 ■■ 0.00 12,800 12,800 12,300 2,000 24,600,000
21/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 820 10,086,000
15/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
14/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 4,400 54,120,000
13/04/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 400 4,920,000
12/04/2016 12,300 -0.10 -0.81 12,300 12,300 12,300 1,000 12,300,000
11/04/2016 12,400 1.40 12.73 12,400 12,400 12,400 1,000 12,400,000
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
07/04/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 0 0
06/04/2016 11,500 1.00 9.52 10,500 11,500 10,500 200 2,300,000
05/04/2016 10,500 0.20 1.94 10,500 10,500 10,500 1,100 11,550,000
04/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/04/2016 10,300 -0.90 -8.04 10,300 10,300 10,300 200 2,060,000
31/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/03/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/03/2016 11,200 1.20 12.00 10,000 11,200 10,000 3,800 42,560,000
25/03/2016 10,000 0.20 2.04 10,000 10,000 10,000 530 5,300,000
24/03/2016 9,800 0.40 4.26 10,700 10,700 9,800 700 6,860,000
23/03/2016 9,400 -1.40 -12.96 10,800 12,400 9,400 800 7,520,000
22/03/2016 10,800 1.40 14.89 10,800 10,800 10,800 235 2,538,000
21/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/03/2016 9,400 -0.30 -3.09 9,400 9,400 9,400 0 0
17/03/2016 9,700 1.20 14.12 9,000 9,700 9,000 200 1,940,000
16/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/03/2016 8,500 1.10 14.86 8,500 8,500 8,500 400 3,400,000
08/03/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/03/2016 7,400 -1.20 -13.95 7,400 7,400 7,400 100 740,000
04/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
29/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/02/2016 8,600 1.10 14.67 8,600 8,600 8,600 200 1,720,000
22/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/02/2016 7,500 0.10 1.35 7,500 7,500 7,500 2,900 21,750,000
15/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/02/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/02/2016 7,400 0.90 13.85 7,400 7,400 7,400 300 2,220,000
02/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/02/2016 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
29/01/2016 5,700 -0.70 -10.94 5,700 5,700 5,700 100 570,000
28/01/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/01/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/01/2016 6,400 -1.10 -14.67 6,400 6,400 6,400 3,600 23,040,000
25/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
18/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,100 53,250,000
15/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/01/2016 7,500 -0.50 -6.25 7,500 7,500 7,500 2,000 15,000,000
13/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
06/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/01/2016 8,000 -1.00 -11.11 8,000 8,000 8,000 1,000 8,000,000
04/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
29/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2015 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
17/12/2015 8,500 0.50 6.25 8,500 8,500 8,500 2,000 17,000,000
16/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
15/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
09/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/12/2015 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
04/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2015 7,000 0.20 2.94 7,000 7,000 7,000 2,200 15,400,000
26/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/11/2015 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
23/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2015 8,000 -1.00 -11.11 8,000 8,000 8,000 200 1,600,000
19/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2015 9,000 -1.20 -11.76 9,000 9,000 9,000 1,000 9,000,000
09/11/2015 10,200 1.30 14.61 10,200 10,200 10,200 100 1,020,000
06/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/11/2015 8,900 0.90 11.25 8,900 8,900 8,900 100 890,000
30/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/10/2015 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
28/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/10/2015 7,000 -1.20 -14.63 7,000 7,000 7,000 4,500 31,500,000
19/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/09/2015 8,200 1.00 13.89 8,200 8,200 8,200 300 2,460,000
21/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/09/2015 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
03/09/2015 6,300 -1.10 -14.86 6,300 6,300 6,300 100 630,000
01/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/08/2015 7,400 0.90 13.85 7,400 7,400 7,400 200 1,480,000
27/08/2015 6,500 -0.90 -12.16 6,500 6,500 6,500 100 650,000
26/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/08/2015 7,400 -0.80 -9.76 7,400 7,400 7,400 100 740,000
21/08/2015 8,200 0.00 ■■ 0.00 7,400 8,200 7,400 1,100 9,020,000
20/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/08/2015 8,200 0.20 2.50 8,200 8,200 8,200 900 7,380,000
17/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/08/2015 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
12/08/2015 7,800 -0.20 -2.50 7,800 7,800 7,800 0 0
11/08/2015 8,000 0.40 5.26 7,800 8,000 7,800 500 4,000,000
10/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,500 11,400,000
07/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/07/2015 7,600 -0.60 -7.32 7,600 7,600 7,600 200 1,520,000
27/07/2015 8,200 -1.40 -14.58 8,200 8,200 8,200 300 2,460,000
24/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
22/07/2015 9,600 1.10 12.94 9,600 9,600 9,600 100 960,000
21/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
20/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
17/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/07/2015 9,300 -0.10 -1.06 9,300 9,300 9,300 1,000 9,300,000
15/07/2015 9,400 0.40 4.44 9,400 9,400 9,400 1,000 9,400,000
14/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2015 9,000 -0.70 -7.22 9,000 9,000 9,000 2,100 18,900,000
09/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/07/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/07/2015 9,700 1.20 14.12 9,700 9,700 9,700 1,000 9,700,000
06/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/06/2015 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
29/06/2015 8,000 -0.50 -5.88 8,000 8,000 8,000 300 2,400,000
26/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/06/2015 8,500 0.50 6.25 8,500 8,500 8,500 0 0
17/06/2015 8,000 -0.70 -8.05 8,700 8,700 8,000 600 4,800,000
16/06/2015 8,700 -0.80 -8.42 8,700 8,700 8,700 400 3,480,000
15/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2015 9,500 -0.40 -4.04 9,500 9,500 9,500 100 950,000
05/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/06/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/06/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 1,000 9,900,000
01/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
27/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
26/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
20/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2015 10,000 1.00 11.11 10,000 10,000 10,000 1,000 10,000,000
15/05/2015 9,000 -0.90 -9.09 9,900 9,900 9,000 1,500 13,500,000
14/05/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
13/05/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/05/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/05/2015 9,900 0.90 10.00 9,900 9,900 9,900 1,000 9,900,000
08/05/2015 9,000 0.80 9.76 9,000 9,000 9,000 1,000 9,000,000
07/05/2015 8,200 -0.80 -8.89 8,200 8,200 8,200 500 4,100,000
06/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/05/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 500 4,500,000
27/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
23/04/2015 10,000 0.20 2.04 10,000 10,000 10,000 1,000 10,000,000
22/04/2015 9,800 0.30 3.16 9,800 9,800 9,800 1,000 9,800,000
21/04/2015 9,500 0.50 5.56 9,500 9,500 9,500 1,000 9,500,000
20/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
14/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
10/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
07/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
06/04/2015 9,000 0.50 5.88 9,000 9,000 9,000 1,800 16,200,000
03/04/2015 8,500 0.60 7.59 8,500 8,500 8,500 1,000 8,500,000
02/04/2015 7,900 0.70 9.72 7,200 7,900 7,200 1,340 10,586,000
01/04/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10 72,000
31/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 90 648,000
23/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 60 432,000
20/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 40 288,000
18/03/2015 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
17/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 120 804,000
12/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/03/2015 6,700 0.60 9.84 6,700 6,700 6,700 200 1,340,000
10/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/02/2015 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
11/02/2015 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
10/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/02/2015 6,100 0.50 8.93 6,100 6,100 6,100 200 1,220,000
03/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/01/2015 5,600 -0.30 -5.08 5,600 5,600 5,600 200 1,120,000
29/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/01/2015 5,900 0.10 1.72 5,900 5,900 5,900 0 0
26/01/2015 5,800 -0.60 -9.38 6,000 6,000 5,800 500 2,900,000
23/01/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/01/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/01/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/01/2015 6,400 -0.50 -7.25 6,400 6,400 6,400 100 640,000
19/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,300 8,970,000
15/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/01/2015 6,900 0.60 9.52 6,900 6,900 6,900 1,100 7,590,000
07/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/12/2014 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
29/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/12/2014 5,800 -0.50 -7.94 5,800 5,800 5,800 100 580,000
15/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/12/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
08/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/11/2014 7,000 0.50 7.69 7,000 7,000 7,000 0 0
10/11/2014 6,500 -0.30 -4.41 7,400 7,400 6,500 200 1,300,000
07/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/10/2014 6,800 0.60 9.68 6,800 6,800 6,800 200 1,360,000
30/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/10/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/10/2014 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
27/10/2014 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
24/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/10/2014 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
21/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/10/2014 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
17/10/2014 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
16/10/2014 5,900 -0.50 -7.81 5,900 5,900 5,900 100 590,000
15/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/10/2014 6,400 -0.40 -5.88 6,400 6,400 6,400 100 640,000
10/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/10/2014 6,800 -0.70 -9.33 6,800 6,800 6,800 300 2,040,000
03/10/2014 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
02/10/2014 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
01/10/2014 6,300 -0.10 -1.56 6,300 6,300 6,300 1,600 10,080,000
30/09/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/09/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/09/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/09/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/09/2014 6,400 -0.50 -7.25 6,400 6,400 6,400 100 640,000
23/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/09/2014 6,900 -1.00 -12.66 6,900 6,900 6,900 100 690,000
17/09/2014 7,900 0.70 9.72 7,200 7,900 7,200 400 3,160,000
16/09/2014 7,200 0.50 7.46 7,200 7,200 7,200 100 720,000
15/09/2014 6,700 -0.50 -6.94 6,700 6,700 6,700 100 670,000
12/09/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/09/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/09/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
09/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/09/2014 8,000 -0.80 -9.09 8,000 8,000 8,000 100 800,000
03/09/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/08/2014 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
28/08/2014 8,000 0.70 9.59 8,000 8,000 8,000 200 1,600,000
27/08/2014 7,300 -0.60 -7.59 7,300 7,300 7,300 100 730,000
26/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/08/2014 7,900 -0.70 -8.14 7,900 7,900 7,900 0 0
22/08/2014 8,600 -0.20 -2.27 7,200 8,600 7,200 200 1,720,000
21/08/2014 8,800 0.80 10.00 7,200 8,800 7,200 200 1,760,000
20/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
19/08/2014 8,000 0.70 9.59 6,600 8,000 6,600 200 1,600,000
18/08/2014 7,300 0.70 10.61 7,300 7,300 7,300 0 0
15/08/2014 6,600 -0.60 -8.33 7,900 7,900 6,600 200 1,320,000
14/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
13/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/08/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/08/2014 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
08/08/2014 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
07/08/2014 6,000 -0.10 -1.64 6,000 6,000 6,000 0 0
06/08/2014 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 2,500 15,250,000
05/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/07/2014 6,100 0.30 5.17 6,100 6,100 6,100 0 0
30/07/2014 5,800 -0.50 -7.94 6,300 6,300 5,800 300 1,740,000
29/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/07/2014 6,300 -0.40 -5.97 6,300 6,300 6,300 100 630,000
24/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/07/2014 6,700 -0.50 -6.94 6,700 6,700 6,700 100 670,000
10/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/07/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
07/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/07/2014 8,000 -0.30 -3.61 8,000 8,000 8,000 800 6,400,000
02/07/2014 8,300 0.60 7.79 8,300 8,300 8,300 0 0
01/07/2014 7,700 -0.80 -9.41 8,800 8,800 7,700 200 1,540,000
30/06/2014 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
27/06/2014 7,900 0.10 1.28 7,900 7,900 7,900 100 790,000
26/06/2014 7,800 0.70 9.86 6,600 7,800 6,600 200 1,560,000
25/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/06/2014 7,100 -0.70 -8.97 7,100 7,100 7,100 100 710,000
19/06/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/06/2014 7,800 -0.50 -6.02 7,800 7,800 7,800 0 0
17/06/2014 8,300 0.70 9.21 8,300 8,300 6,900 300 2,490,000
16/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/06/2014 7,600 -0.10 -1.30 7,600 7,600 7,600 0 0
11/06/2014 7,700 -0.40 -4.94 7,600 7,700 7,600 500 3,850,000
10/06/2014 8,100 -0.80 -8.99 8,100 8,100 8,100 300 2,430,000
09/06/2014 8,900 -0.90 -9.18 8,900 8,900 8,900 200 1,780,000
06/06/2014 9,800 -1.20 -10.91 9,800 9,800 9,800 100 980,000
05/06/2014 11,000 0.60 5.77 9,400 11,000 9,400 15,100 166,100,000
04/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/06/2014 10,900 1.10 11.22 10,900 10,900 10,900 0 0
02/06/2014 9,800 0.50 5.38 10,900 11,000 9,800 3,500 34,300,000
30/05/2014 9,300 0.30 3.33 10,400 11,000 9,300 9,000 83,700,000
29/05/2014 9,000 0.00 ■■ 0.00 10,800 10,800 9,000 6,900 62,100,000
28/05/2014 9,000 -0.90 -9.09 10,500 10,500 9,000 2,500 22,500,000
27/05/2014 9,900 0.90 10.00 9,900 9,900 9,900 1,500 14,850,000
26/05/2014 9,000 0.30 3.45 9,000 9,000 9,000 100 900,000
23/05/2014 8,700 -0.30 -3.33 10,400 10,400 8,700 2,000 17,400,000
22/05/2014 9,000 0.20 2.27 9,600 9,600 9,000 1,100 9,900,000
21/05/2014 8,800 0.80 10.00 8,800 8,800 8,800 400 3,520,000
20/05/2014 8,000 0.60 8.11 8,000 8,000 8,000 13,000 104,000,000
19/05/2014 7,400 0.50 7.25 7,200 7,400 7,200 700 5,180,000
16/05/2014 6,900 0.40 6.15 6,900 6,900 6,700 800 5,520,000
15/05/2014 6,500 0.20 3.17 5,700 6,500 5,700 600 3,900,000
14/05/2014 6,300 0.30 5.00 6,300 6,300 6,300 500 3,150,000
13/05/2014 6,000 0.50 9.09 6,000 6,000 6,000 600 3,600,000
12/05/2014 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
09/05/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
08/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/05/2014 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
06/05/2014 6,300 0.10 1.61 5,600 6,300 5,600 200 1,260,000
05/05/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 600 3,720,000
29/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/04/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
22/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10 68,000
18/04/2014 6,800 -0.70 -9.33 6,800 6,800 6,800 100 680,000
17/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/04/2014 7,500 -0.60 -7.41 7,500 7,500 7,500 1,400 10,500,000
15/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
10/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/04/2014 8,100 -0.40 -4.71 8,100 8,100 8,100 1,500 12,150,000
02/04/2014 8,500 -0.30 -3.41 8,800 8,800 8,500 1,800 15,300,000
01/04/2014 8,800 0.80 10.00 8,800 8,800 8,800 0 0
31/03/2014 8,000 0.00 ■■ 0.00 8,700 8,800 8,000 2,300 18,400,000
28/03/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
27/03/2014 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 14,200 113,600,000
26/03/2014 8,000 0.20 2.56 7,900 8,000 7,900 5,500 44,000,000
25/03/2014 7,800 -0.40 -4.88 8,000 8,000 7,700 10,400 81,120,000
24/03/2014 8,200 0.10 1.23 8,000 8,400 8,000 1,900 15,580,000
21/03/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/03/2014 8,100 0.10 1.25 8,000 8,100 8,000 3,220 26,082,000
19/03/2014 8,000 0.30 3.90 7,800 8,000 7,800 4,110 32,880,000
18/03/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/03/2014 7,700 0.20 2.67 7,700 7,700 7,700 1,500 11,550,000
14/03/2014 7,500 0.00 ■■ 0.00 7,900 7,900 7,500 800 6,000,000
13/03/2014 7,500 0.40 5.63 7,500 7,500 7,500 320 2,400,000
12/03/2014 7,100 -0.70 -8.97 8,000 8,000 7,100 1,500 10,650,000
11/03/2014 7,800 0.00 ■■ 0.00 6,400 7,800 6,400 700 5,460,000
10/03/2014 7,800 0.50 6.85 7,900 7,900 7,000 2,700 21,060,000
07/03/2014 7,300 0.50 7.35 7,200 7,300 7,200 500 3,650,000
06/03/2014 6,800 -0.20 -2.86 6,800 6,800 6,800 0 0
05/03/2014 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 5,900 41,300,000
04/03/2014 7,000 0.00 ■■ 0.00 6,600 7,000 6,600 300 2,100,000
03/03/2014 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
28/02/2014 6,400 -0.50 -7.25 6,400 6,400 6,400 200 1,280,000
27/02/2014 6,900 0.60 9.52 6,500 6,900 6,500 1,900 13,110,000
26/02/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
25/02/2014 6,300 -0.20 -3.08 6,300 6,300 6,300 100 630,000
24/02/2014 6,500 -0.50 -7.14 6,400 6,500 6,400 1,100 7,150,000
21/02/2014 7,000 -0.10 -1.41 7,000 7,000 7,000 1,110 7,770,000
20/02/2014 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 1,700 12,070,000
19/02/2014 7,100 -0.10 -1.39 7,100 7,100 7,100 100 710,000
18/02/2014 7,200 -0.70 -8.86 8,500 8,500 7,200 300 2,160,000
17/02/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/02/2014 7,900 0.20 2.60 7,900 7,900 7,900 0 0
13/02/2014 7,700 -0.80 -9.41 8,800 8,800 7,700 1,200 9,240,000
12/02/2014 8,500 0.80 10.39 8,500 8,500 8,500 100 850,000
11/02/2014 7,700 -0.80 -9.41 8,500 8,500 7,700 600 4,620,000
10/02/2014 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
07/02/2014 8,400 0.50 6.33 8,200 8,400 8,200 500 4,200,000
06/02/2014 7,900 0.30 3.95 7,700 8,000 7,700 900 7,110,000
27/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/01/2014 7,600 0.50 7.04 7,600 7,600 7,600 100 760,000
21/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/01/2014 7,100 0.50 7.58 7,100 7,100 7,100 0 0
17/01/2014 6,600 -0.50 -7.04 7,500 7,500 6,600 200 1,320,000
16/01/2014 7,100 0.00 ■■ 0.00 7,500 7,500 7,100 600 4,260,000
15/01/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/01/2014 7,100 0.60 9.23 7,100 7,100 7,100 100 710,000
13/01/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 1,600 10,400,000
10/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
09/01/2014 7,200 0.40 5.88 6,200 7,200 6,200 200 1,440,000
08/01/2014 6,800 -0.60 -8.11 6,800 6,800 6,800 100 680,000
07/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/01/2014 7,400 0.50 7.25 7,400 7,400 7,400 200 1,480,000
03/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 300 2,070,000
02/01/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
30/12/2013 6,900 -0.70 -9.21 7,900 7,900 6,900 300 2,070,000
27/12/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/12/2013 7,600 0.40 5.56 7,600 7,600 7,600 100 760,000
25/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/12/2013 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
20/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/12/2013 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
17/12/2013 6,400 -0.40 -5.88 6,400 6,400 6,400 200 1,280,000
16/12/2013 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
13/12/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/12/2013 6,200 -0.20 -3.12 6,200 6,200 6,200 0 0
11/12/2013 6,400 0.20 3.23 6,400 6,400 6,400 0 0
10/12/2013 6,200 -0.50 -7.46 7,100 7,300 6,200 500 3,100,000
09/12/2013 6,700 -0.70 -9.46 6,700 6,700 6,700 500 3,350,000
06/12/2013 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
05/12/2013 7,000 0.50 7.69 7,000 7,000 7,000 900 6,300,000
04/12/2013 6,500 -0.10 -1.52 6,500 6,500 6,500 300 1,950,000
03/12/2013 6,600 -0.60 -8.33 7,800 7,800 6,600 300 1,980,000
02/12/2013 7,200 -0.70 -8.86 7,200 7,200 7,200 400 2,880,000
29/11/2013 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
28/11/2013 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
27/11/2013 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
26/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/11/2013 6,700 0.30 4.69 6,700 6,700 6,700 1,000 6,700,000
21/11/2013 6,400 -0.50 -7.25 7,200 7,200 6,400 300 1,920,000
20/11/2013 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
19/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/11/2013 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
15/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/11/2013 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
11/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/10/2013 5,500 -0.50 -8.33 5,500 5,500 5,500 100 550,000
22/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/10/2013 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
15/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/10/2013 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
08/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/10/2013 5,300 -0.40 -7.02 5,300 5,300 5,300 100 530,000
04/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/10/2013 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
02/10/2013 6,300 0.50 8.62 6,300 6,300 6,300 200 1,260,000
01/10/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/09/2013 5,800 -0.20 -3.33 5,800 5,800 5,800 500 2,900,000
09/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
05/09/2013 6,000 -0.10 -1.64 6,000 6,000 6,000 1,000 6,000,000
04/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/08/2013 6,100 -0.60 -8.96 6,100 6,100 6,100 1,000 6,100,000
22/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/08/2013 6,700 0.60 9.84 6,700 6,700 6,700 1,000 6,700,000
19/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/08/2013 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
15/08/2013 6,700 0.60 9.84 6,700 6,700 6,700 600 4,020,000
14/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/08/2013 6,100 -0.40 -6.15 6,100 6,100 6,100 100 610,000
12/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/07/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/07/2013 6,500 0.20 3.17 6,500 6,500 6,500 200 1,300,000
28/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/06/2013 6,300 -0.50 -7.35 6,300 6,300 6,300 100 630,000
20/06/2013 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
19/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,100 31,620,000
11/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/06/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
05/06/2013 6,200 0.00 ■■ 0.00 6,400 6,400 6,200 3,000 18,600,000
04/06/2013 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
03/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/05/2013 6,800 -0.40 -5.56 6,800 6,800 6,800 100 680,000
29/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/05/2013 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
23/05/2013 7,500 0.60 8.70 7,500 7,500 7,500 7,000 52,500,000
22/05/2013 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
21/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/05/2013 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
07/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/05/2013 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
03/05/2013 6,800 -0.40 -5.56 6,800 6,800 6,800 100 680,000
02/05/2013 7,200 0.00 ■■ 0.00 7,800 7,800 7,200 300 2,160,000
26/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/04/2013 7,200 -0.50 -6.49 7,200 7,200 7,200 100 720,000
17/04/2013 7,700 -0.80 -9.41 8,700 8,700 7,700 300 2,310,000
16/04/2013 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
15/04/2013 7,900 0.40 5.33 6,800 8,200 6,800 6,600 52,140,000
12/04/2013 7,500 -0.70 -8.54 7,500 7,500 7,500 100 750,000
11/04/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/04/2013 8,200 -0.70 -7.87 8,200 8,200 8,200 200 1,640,000
09/04/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/04/2013 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
05/04/2013 8,500 0.60 7.59 8,200 8,500 8,200 300 2,550,000
04/04/2013 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
03/04/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/04/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/04/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/03/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/03/2013 7,500 -0.10 -1.32 7,500 7,500 7,500 3,600 27,000,000
14/03/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/03/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/03/2013 7,600 0.60 8.57 7,600 7,600 7,600 100 760,000
11/03/2013 7,000 -0.20 -2.78 7,000 7,000 7,000 5,000 35,000,000
08/03/2013 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
07/03/2013 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
06/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/03/2013 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
04/03/2013 7,200 0.00 ■■ 0.00 8,300 8,300 7,200 300 2,160,000
01/03/2013 7,200 -0.80 -10.00 8,500 8,500 7,200 200 1,440,000
28/02/2013 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
27/02/2013 7,300 0.60 8.96 7,300 7,300 7,300 1,700 12,410,000
26/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/02/2013 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
19/02/2013 6,100 0.10 1.67 6,100 6,100 6,100 0 0
18/02/2013 6,000 -0.50 -7.69 7,100 7,100 6,000 1,300 7,800,000
08/02/2013 6,500 -0.60 -8.45 6,500 6,500 6,500 100 650,000
07/02/2013 7,100 -0.20 -2.74 7,100 7,100 7,100 200 1,420,000
06/02/2013 7,300 -0.80 -9.88 8,800 8,800 7,300 300 2,190,000
05/02/2013 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
04/02/2013 8,900 0.70 8.54 8,900 8,900 8,900 100 890,000
01/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/01/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/01/2013 8,200 -0.90 -9.89 8,200 8,200 8,200 900 7,380,000
29/01/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/01/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/01/2013 9,100 -1.00 -9.90 9,100 9,100 9,100 100 910,000
24/01/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/01/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/01/2013 10,100