Lịch sử giao dịch BMJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 882.19 -16.25 (-1.81%)
HNX-Index 109.58 +0.31 (+0.29%)
UPCOM-Index 55.05 -0.47 (-0.85%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản Becamex
Becamex Mineral Joint Stock Company
Mã CK: BMJ 15.10 ▼ -15.10 (-100.00%) (cập nhật 18:00 27/02/2020)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://becamexbmj.com.vn

BMJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/02/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/12/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/11/2019	15,100	1.10 ▲	7.28	14,000	15,100	15,100	140	2,114,000
05/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/10/2019	14,000	1.70 ▲	12.14	12,300	14,000	14,000	260	3,640,000
30/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/09/2019	12,300	-1.90 ▼	-15.45	14,200	12,300	12,300	170	2,091,000
06/09/2019	14,300	-14.20 ▼	-99.30	14,200	0	0	0	0
05/09/2019	14,300	-14.20 ▼	-99.30	14,200	0	0	0	0
04/09/2019	14,300	1.80 ▲	12.59	12,500	14,300	14,000	950	13,585,000
03/09/2019	14,000	1.80 ▲	12.86	12,200	14,000	13,800	310	4,340,000
30/08/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	170	2,074,000
29/08/2019	12,500	0.40 ▲	3.20	12,100	12,500	12,200	1,020	12,750,000
22/08/2019	12,200	0.70 ▲	5.74	11,500	12,200	12,000	50	610,000
01/08/2019	11,500	1.10 ▲	9.57	10,400	11,500	11,500	20	230,000
26/07/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10	104,000
24/07/2019	9,100	-1.20 ▼	-13.19	10,300	9,100	9,100	10	91,000
16/07/2019	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	10	103,000
11/07/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,900	50	600,000
10/07/2019	12,100	1.20 ▲	9.92	10,900	12,100	12,100	10	121,000
04/07/2019	11,900	0.80 ▲	6.72	11,100	11,900	10,000	290	3,451,000
27/06/2019	11,100	-1.90 ▼	-17.12	13,000	11,200	11,100	110	1,221,000
24/06/2019	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	10	130,000
10/06/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
09/06/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
07/06/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
08/05/2019	17,000	2.20 ▲	12.94	14,800	17,000	17,000	50	850,000
07/05/2019	17,000	2.20 ▲	12.94	14,800	17,000	17,000	50	850,000
06/05/2019	15,700	2.00 ▲	12.74	13,700	15,700	13,700	500	7,850,000
05/05/2019	13,800	1.30 ▲	9.42	12,500	13,800	13,500	300	4,140,000
03/05/2019	13,800	1.30 ▲	9.42	12,500	13,800	13,500	300	4,140,000
02/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	220	2,750,000
24/04/2019	12,500	0.40 ▲	3.20	12,100	12,500	12,500	10	125,000
23/04/2019	12,500	0.40 ▲	3.20	12,100	12,500	12,500	10	125,000
22/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	320	3,872,000
17/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	350	4,235,000
16/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	350	4,235,000
10/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	720	8,712,000
09/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	720	8,712,000
04/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,430	17,303,000
03/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,430	17,303,000
02/04/2019	12,100	0.00 ■■	0.00	12,100	12,200	12,100	1,450	17,545,000
29/03/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
26/03/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
25/03/2019	12,100	-0.20 ▼	-1.65	12,300	12,100	12,000	50	605,000
18/03/2019	12,300	0.30 ▲	2.44	12,000	12,300	12,300	10	123,000
05/03/2019	11,900	0.30 ▲	2.52	11,600	11,900	11,900	100	1,190,000
21/02/2019	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	20	232,000
20/02/2019	12,000	0.70 ▲	5.83	11,300	12,000	11,900	200	2,400,000
19/02/2019	11,500	0.60 ▲	5.22	10,900	11,500	11,000	220	2,530,000
18/02/2019	11,500	-0.80 ▼	-6.96	12,300	11,500	10,500	600	6,900,000
02/01/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,400	604,800,000
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	60,000	720,000,000
28/11/2018	12,300	-12.10 ▼	-98.37	12,100	0	0	0	0
27/11/2018	12,300	-12.10 ▼	-98.37	12,100	0	0	0	0
26/11/2018	12,300	0.10 ▲	0.81	12,200	12,300	11,800	300	3,690,000
23/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
22/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/11/2018	12,200	1.50 ▲	12.30	10,700	12,200	12,200	100	1,220,000
08/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/10/2018	10,700	-1.30 ▼	-12.15	12,000	10,700	10,700	1,000	10,700,000
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,100	25,200,000
16/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
15/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,200	50,400,000
11/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,500	54,000,000
09/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
01/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/09/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	800	9,520,000
20/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	600	7,200,000
18/09/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	200	2,300,000
17/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	1,000	10,500,000
10/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,000	11,000,000
26/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/07/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
16/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
12/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
10/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
09/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
05/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
04/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
03/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
29/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
28/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
27/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
26/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
25/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
22/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
21/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
20/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
19/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
18/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
15/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
14/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
12/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
11/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
08/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
07/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
06/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
05/06/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
04/06/2018	12,000	1.30 ▲	10.83	10,700	12,000	11,000	1,000	12,000,000
01/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/05/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/05/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/05/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
28/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
22/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/05/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
17/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/05/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	400	4,880,000
08/05/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
07/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
18/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
12/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
06/04/2018	12,000	0.00 ■■	0.00	12,000	12,400	11,600	10,600	127,200,000
05/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/04/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
03/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,800	20,700,000
02/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
27/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
23/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2018	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	200	2,300,000
09/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	58,000	783,000,000
28/02/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	102,000	1,377,000,000
27/02/2018	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
26/02/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,600	200	2,340,000
23/02/2018	10,200	-1.60 ▼	-15.69	11,800	10,600	10,200	102,700	1,047,540,000
22/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/02/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
12/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/02/2018	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	100	1,030,000
08/02/2018	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	100	1,140,000
07/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/02/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/02/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	33,000	442,200,000
01/02/2018	13,400	0.10 ▲	0.75	13,300	13,500	13,400	98,200	1,315,880,000
31/01/2018	13,300	1.60 ▲	12.03	11,700	13,300	13,300	100	1,330,000
30/01/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	400	4,680,000
29/01/2018	13,100	1.70 ▲	12.98	11,400	13,100	10,100	99,100	1,298,210,000
26/01/2018	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
25/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/01/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,400	18,620,000
18/01/2018	13,300	1.70 ▲	12.78	11,600	13,300	13,300	2,000	26,600,000
17/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/01/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
03/01/2018	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	900	9,090,000
02/01/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	1,000	11,000,000
29/12/2017	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	100	1,010,000
28/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/12/2017	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	300	3,300,000
21/12/2017	12,400	-12.10 ▼	-97.58	12,100	0	0	0	0
20/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	11,100	800	9,920,000
19/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/12/2017	12,400	1.40 ▲	11.29	11,000	12,400	12,400	200	2,480,000
15/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/12/2017	11,000	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	90,000	990,000,000
08/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/12/2017	11,000	-0.80 ▼	-6.78	11,200	11,200	11,000	3,900	42,900,000
04/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
27/11/2017	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	300	3,510,000
24/11/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,900	300	3,570,000
23/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/11/2017	11,800	-2.00 ▼	-14.49	12,000	12,000	11,800	13,900	164,020,000
20/11/2017	13,800	0.30 ▲	2.22	13,800	13,800	13,800	500	6,900,000
17/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2017	13,500	2.00 ▲	17.39	13,500	13,500	13,500	500	6,750,000
10/11/2017	11,500	-1.30 ▼	-10.16	12,000	12,000	11,500	2,000	23,000,000
09/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/11/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	1,000	12,800,000
07/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
10/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
03/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
27/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
13/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	290	4,350,000
08/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
30/08/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
29/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/08/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
23/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	90	1,350,000
28/07/2017	15,000	0.90 ▲	6.38	15,000	15,000	15,000	200	3,000,000
27/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/07/2017	14,100	1.80 ▲	14.63	14,100	14,100	14,100	100	1,410,000
21/07/2017	12,300	0.30 ▲	2.50	12,300	12,300	12,300	0	0
20/07/2017	12,000	-1.90 ▼	-13.67	12,000	13,000	11,900	1,700	20,400,000
19/07/2017	13,900	-2.40 ▼	-14.72	13,900	13,900	13,900	110	1,529,000
18/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/07/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/07/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,300	100	1,630,000
06/07/2017	14,200	-2.40 ▼	-14.46	14,200	14,200	14,200	15,100	214,420,000
05/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/07/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/06/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/06/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	600	9,960,000
28/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1	14,500
23/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
21/06/2017	14,300	0.10 ▲	0.70	14,300	14,300	14,300	0	0
20/06/2017	14,200	0.20 ▲	1.43	14,300	14,300	14,200	210	2,982,000
19/06/2017	14,000	1.50 ▲	12.00	14,000	14,000	14,000	100	1,400,000
16/06/2017	12,500	-1.50 ▼	-10.71	12,500	12,500	12,500	300	3,750,000
15/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
13/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2017	14,000	-1.40 ▼	-9.09	14,000	14,000	14,000	500	7,000,000
30/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/05/2017	15,400	-1.50 ▼	-8.88	15,400	15,400	15,400	0	0
26/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/05/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,900	0	0
22/05/2017	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	1,700	28,560,000
19/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/05/2017	16,900	2.00 ▲	13.42	16,900	16,900	16,900	100	1,690,000
17/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/05/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	500	7,450,000
03/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/04/2017	15,000	0.00 ■■	0.00	15,000	15,100	15,000	7,100	106,500,000
27/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
25/04/2017	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	5,000	75,000,000
24/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,000	30,600,000
20/04/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,000	30,600,000
19/04/2017	15,300	0.30 ▲	2.00	15,300	15,300	15,300	5,000	76,500,000
18/04/2017	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	5,000	75,000,000
17/04/2017	15,400	-0.10 ▼	-0.65	15,300	15,400	15,300	3,000	46,200,000
14/04/2017	15,500	0.60 ▲	4.03	15,000	15,500	15,000	1,000	15,500,000
13/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	900	13,410,000
10/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	16	238,400
07/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/04/2017	14,900	0.40 ▲	2.76	14,900	14,900	14,900	1,000	14,900,000
04/04/2017	14,500	0.70 ▲	5.07	13,900	14,500	13,900	300	4,350,000
03/04/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/03/2017	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	100	1,380,000
20/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
16/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	131	1,820,900
15/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/03/2017	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
13/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
10/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1	13,500
09/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5	67,500
07/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/02/2017	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
27/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/02/2017	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	100	1,320,000
13/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/01/2017	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	1,000	13,300,000
04/01/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
03/01/2017	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	500	6,950,000
30/12/2016	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	100	1,440,000
29/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/12/2016	14,500	1.50 ▲	11.54	14,500	14,500	14,500	200	2,900,000
23/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
07/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
29/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2016	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,000	13,000,000
14/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/11/2016	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
02/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/10/2016	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	200	2,500,000
24/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2016	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
21/09/2016	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	500	6,600,000
20/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/09/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/09/2016	13,600	0.10 ▲	0.74	13,500	13,600	13,500	2,000	27,200,000
15/09/2016	13,500	0.60 ▲	4.65	13,500	13,500	13,500	100	1,350,000
14/09/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/09/2016	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	2,000	25,800,000
12/09/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2016	13,500	0.10 ▲	0.75	13,500	13,500	13,500	500	6,750,000
08/09/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/09/2016	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	0	0
06/09/2016	13,500	0.60 ▲	4.65	13,200	13,500	13,200	2,000	27,000,000
05/09/2016	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	1,000	12,900,000
01/09/2016	13,200	0.30 ▲	2.33	13,200	13,200	13,200	500	6,600,000
31/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/08/2016	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	1,000	12,900,000
25/08/2016	13,300	0.40 ▲	3.10	13,300	13,300	13,300	900	11,970,000
24/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/08/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,000	12,900,000
17/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2016	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	4,300	55,900,000
04/08/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/08/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/08/2016	13,400	0.30 ▲	2.29	13,400	13,400	13,400	300	4,020,000
01/08/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
29/07/2016	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	3,400	44,200,000
28/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	700	9,240,000
18/07/2016	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	1,400	18,480,000
15/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
07/07/2016	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	3,000	42,000,000
06/07/2016	14,600	1.90 ▲	14.96	13,100	14,600	13,100	3,600	52,560,000
05/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	13,000	165,100,000
01/07/2016	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	7,700	97,790,000
30/06/2016	12,900	0.20 ▲	1.57	12,800	12,900	12,800	2,500	32,250,000
29/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/06/2016	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	3,000	38,100,000
23/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	80	1,024,000
20/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
14/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
10/06/2016	12,800	0.00 ■■	0.00	13,000	13,000	12,800	1,100	14,080,000
09/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/06/2016	12,800	0.00 ■■	0.00	12,800	13,000	12,800	4,100	52,480,000
07/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
06/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
03/06/2016	12,800	0.00 ■■	0.00	12,700	12,800	12,700	2,900	37,120,000
02/06/2016	12,800	1.60 ▲	14.29	12,800	12,800	12,800	10,100	129,280,000
01/06/2016	11,200	-1.60 ▼	-12.50	11,200	11,200	11,200	100	1,120,000
31/05/2016	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	3,200	40,960,000
30/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/05/2016	13,400	1.00 ▲	8.06	13,400	13,400	13,400	100	1,340,000
26/05/2016	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	0	0
25/05/2016	13,800	1.10 ▲	8.66	13,500	13,800	13,500	3,500	48,300,000
24/05/2016	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	2,400	30,480,000
23/05/2016	13,000	0.20 ▲	1.56	13,000	13,000	13,000	2,105	27,365,000
20/05/2016	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	10,000	128,000,000
19/05/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	0	0
18/05/2016	13,000	0.20 ▲	1.56	12,900	13,000	12,900	3,700	48,100,000
17/05/2016	12,800	0.80 ▲	6.67	12,800	12,800	12,800	2,700	34,560,000
16/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/05/2016	12,000	-0.80 ▼	-6.25	12,000	12,000	11,800	15,300	183,600,000
10/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/04/2016	12,800	-1.10 ▼	-7.91	12,800	12,800	12,800	800	10,240,000
28/04/2016	13,900	0.60 ▲	4.51	13,300	13,900	11,800	4,200	58,380,000
27/04/2016	13,300	0.70 ▲	5.56	12,800	13,300	12,800	5,500	73,150,000
26/04/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/04/2016	12,600	0.30 ▲	2.44	12,600	12,600	12,600	0	0
22/04/2016	12,300	0.00 ■■	0.00	12,800	12,800	12,300	2,000	24,600,000
21/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	820	10,086,000
15/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
14/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	4,400	54,120,000
13/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
12/04/2016	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	1,000	12,300,000
11/04/2016	12,400	1.40 ▲	12.73	12,400	12,400	12,400	1,000	12,400,000
08/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
07/04/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	0	0
06/04/2016	11,500	1.00 ▲	9.52	10,500	11,500	10,500	200	2,300,000
05/04/2016	10,500	0.20 ▲	1.94	10,500	10,500	10,500	1,100	11,550,000
04/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/04/2016	10,300	-0.90 ▼	-8.04	10,300	10,300	10,300	200	2,060,000
31/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2016	11,200	1.20 ▲	12.00	10,000	11,200	10,000	3,800	42,560,000
25/03/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	530	5,300,000
24/03/2016	9,800	0.40 ▲	4.26	10,700	10,700	9,800	700	6,860,000
23/03/2016	9,400	-1.40 ▼	-12.96	10,800	12,400	9,400	800	7,520,000
22/03/2016	10,800	1.40 ▲	14.89	10,800	10,800	10,800	235	2,538,000
21/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/03/2016	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	0	0
17/03/2016	9,700	1.20 ▲	14.12	9,000	9,700	9,000	200	1,940,000
16/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/03/2016	8,500	1.10 ▲	14.86	8,500	8,500	8,500	400	3,400,000
08/03/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/03/2016	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
04/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
29/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/02/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,600	200	1,720,000
22/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/02/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,500	2,900	21,750,000
15/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/02/2016	7,400	0.90 ▲	13.85	7,400	7,400	7,400	300	2,220,000
02/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/02/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
29/01/2016	5,700	-0.70 ▼	-10.94	5,700	5,700	5,700	100	570,000
28/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/01/2016	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	3,600	23,040,000
25/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
18/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,100	53,250,000
15/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/01/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	2,000	15,000,000
13/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
06/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2016	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	1,000	8,000,000
04/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
29/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
17/12/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	2,000	17,000,000
16/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
15/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
09/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
04/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,200	15,400,000
26/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2015	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
23/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/11/2015	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	200	1,600,000
19/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2015	9,000	-1.20 ▼	-11.76	9,000	9,000	9,000	1,000	9,000,000
09/11/2015	10,200	1.30 ▲	14.61	10,200	10,200	10,200	100	1,020,000
06/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/11/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/11/2015	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
30/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/10/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
28/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2015	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	4,500	31,500,000
19/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/09/2015	8,200	1.00 ▲	13.89	8,200	8,200	8,200	300	2,460,000
21/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/09/2015	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
03/09/2015	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	100	630,000
01/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/08/2015	7,400	0.90 ▲	13.85	7,400	7,400	7,400	200	1,480,000
27/08/2015	6,500	-0.90 ▼	-12.16	6,500	6,500	6,500	100	650,000
26/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2015	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
21/08/2015	8,200	0.00 ■■	0.00	7,400	8,200	7,400	1,100	9,020,000
20/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/08/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	900	7,380,000
17/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2015	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
12/08/2015	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	0	0
11/08/2015	8,000	0.40 ▲	5.26	7,800	8,000	7,800	500	4,000,000
10/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,500	11,400,000
07/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/07/2015	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	200	1,520,000
27/07/2015	8,200	-1.40 ▼	-14.58	8,200	8,200	8,200	300	2,460,000
24/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
22/07/2015	9,600	1.10 ▲	12.94	9,600	9,600	9,600	100	960,000
21/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
20/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
17/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/07/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,000	9,300,000
15/07/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	1,000	9,400,000
14/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2015	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	2,100	18,900,000
09/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/07/2015	9,700	1.20 ▲	14.12	9,700	9,700	9,700	1,000	9,700,000
06/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
29/06/2015	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	300	2,400,000
26/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/06/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	0	0
17/06/2015	8,000	-0.70 ▼	-8.05	8,700	8,700	8,000	600	4,800,000
16/06/2015	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	400	3,480,000
15/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2015	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	100	950,000
05/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/06/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,000	9,900,000
01/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
27/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
26/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
20/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2015	10,000	1.00 ▲	11.11	10,000	10,000	10,000	1,000	10,000,000
15/05/2015	9,000	-0.90 ▼	-9.09	9,900	9,900	9,000	1,500	13,500,000
14/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
13/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/05/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
08/05/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,000	9,000,000
07/05/2015	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	500	4,100,000
06/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	500	4,500,000
27/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
23/04/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,000	10,000,000
22/04/2015	9,800	0.30 ▲	3.16	9,800	9,800	9,800	1,000	9,800,000
21/04/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	1,000	9,500,000
20/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
14/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
07/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
06/04/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,800	16,200,000
03/04/2015	8,500	0.60 ▲	7.59	8,500	8,500	8,500	1,000	8,500,000
02/04/2015	7,900	0.70 ▲	9.72	7,200	7,900	7,200	1,340	10,586,000
01/04/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
31/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	90	648,000
23/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	60	432,000
20/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	40	288,000
18/03/2015	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
17/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	120	804,000
12/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/03/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	200	1,340,000
10/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/02/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
11/02/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
10/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/02/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	200	1,220,000
03/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/01/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	200	1,120,000
29/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/01/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
26/01/2015	5,800	-0.60 ▼	-9.38	6,000	6,000	5,800	500	2,900,000
23/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/01/2015	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
19/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,300	8,970,000
15/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/01/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,100	7,590,000
07/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
29/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/12/2014	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
15/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
08/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/11/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	0	0
10/11/2014	6,500	-0.30 ▼	-4.41	7,400	7,400	6,500	200	1,300,000
07/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	200	1,360,000
30/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/10/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
27/10/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
24/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/10/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
21/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/10/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
17/10/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
16/10/2014	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	100	590,000
15/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/10/2014	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
10/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/10/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	300	2,040,000
03/10/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
02/10/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
01/10/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,600	10,080,000
30/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/09/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
23/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2014	6,900	-1.00 ▼	-12.66	6,900	6,900	6,900	100	690,000
17/09/2014	7,900	0.70 ▲	9.72	7,200	7,900	7,200	400	3,160,000
16/09/2014	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
15/09/2014	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
12/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
09/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2014	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
03/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/08/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
28/08/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	200	1,600,000
27/08/2014	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	100	730,000
26/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/08/2014	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	0	0
22/08/2014	8,600	-0.20 ▼	-2.27	7,200	8,600	7,200	200	1,720,000
21/08/2014	8,800	0.80 ▲	10.00	7,200	8,800	7,200	200	1,760,000
20/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
19/08/2014	8,000	0.70 ▲	9.59	6,600	8,000	6,600	200	1,600,000
18/08/2014	7,300	0.70 ▲	10.61	7,300	7,300	7,300	0	0
15/08/2014	6,600	-0.60 ▼	-8.33	7,900	7,900	6,600	200	1,320,000
14/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
13/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/08/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
08/08/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
07/08/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	0	0
06/08/2014	6,100	0.00 ■■	0.00	6,000	6,100	6,000	2,500	15,250,000
05/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/07/2014	6,100	0.30 ▲	5.17	6,100	6,100	6,100	0	0
30/07/2014	5,800	-0.50 ▼	-7.94	6,300	6,300	5,800	300	1,740,000
29/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/07/2014	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
24/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2014	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
10/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/07/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
07/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/07/2014	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	800	6,400,000
02/07/2014	8,300	0.60 ▲	7.79	8,300	8,300	8,300	0	0
01/07/2014	7,700	-0.80 ▼	-9.41	8,800	8,800	7,700	200	1,540,000
30/06/2014	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
27/06/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
26/06/2014	7,800	0.70 ▲	9.86	6,600	7,800	6,600	200	1,560,000
25/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/06/2014	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
19/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/06/2014	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	0	0
17/06/2014	8,300	0.70 ▲	9.21	8,300	8,300	6,900	300	2,490,000
16/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/06/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
11/06/2014	7,700	-0.40 ▼	-4.94	7,600	7,700	7,600	500	3,850,000
10/06/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	300	2,430,000
09/06/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	200	1,780,000
06/06/2014	9,800	-1.20 ▼	-10.91	9,800	9,800	9,800	100	980,000
05/06/2014	11,000	0.60 ▲	5.77	9,400	11,000	9,400	15,100	166,100,000
04/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/06/2014	10,900	1.10 ▲	11.22	10,900	10,900	10,900	0	0
02/06/2014	9,800	0.50 ▲	5.38	10,900	11,000	9,800	3,500	34,300,000
30/05/2014	9,300	0.30 ▲	3.33	10,400	11,000	9,300	9,000	83,700,000
29/05/2014	9,000	0.00 ■■	0.00	10,800	10,800	9,000	6,900	62,100,000
28/05/2014	9,000	-0.90 ▼	-9.09	10,500	10,500	9,000	2,500	22,500,000
27/05/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,500	14,850,000
26/05/2014	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
23/05/2014	8,700	-0.30 ▼	-3.33	10,400	10,400	8,700	2,000	17,400,000
22/05/2014	9,000	0.20 ▲	2.27	9,600	9,600	9,000	1,100	9,900,000
21/05/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	400	3,520,000
20/05/2014	8,000	0.60 ▲	8.11	8,000	8,000	8,000	13,000	104,000,000
19/05/2014	7,400	0.50 ▲	7.25	7,200	7,400	7,200	700	5,180,000
16/05/2014	6,900	0.40 ▲	6.15	6,900	6,900	6,700	800	5,520,000
15/05/2014	6,500	0.20 ▲	3.17	5,700	6,500	5,700	600	3,900,000
14/05/2014	6,300	0.30 ▲	5.00	6,300	6,300	6,300	500	3,150,000
13/05/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	600	3,600,000
12/05/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
09/05/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
08/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/05/2014	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
06/05/2014	6,300	0.10 ▲	1.61	5,600	6,300	5,600	200	1,260,000
05/05/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600	3,720,000
29/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/04/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
22/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
18/04/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
17/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/04/2014	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	1,400	10,500,000
15/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
10/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/04/2014	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	1,500	12,150,000
02/04/2014	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	1,800	15,300,000
01/04/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	0	0
31/03/2014	8,000	0.00 ■■	0.00	8,700	8,800	8,000	2,300	18,400,000
28/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
27/03/2014	8,000	0.00 ■■	0.00	8,000	8,100	8,000	14,200	113,600,000
26/03/2014	8,000	0.20 ▲	2.56	7,900	8,000	7,900	5,500	44,000,000
25/03/2014	7,800	-0.40 ▼	-4.88	8,000	8,000	7,700	10,400	81,120,000
24/03/2014	8,200	0.10 ▲	1.23	8,000	8,400	8,000	1,900	15,580,000
21/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/03/2014	8,100	0.10 ▲	1.25	8,000	8,100	8,000	3,220	26,082,000
19/03/2014	8,000	0.30 ▲	3.90	7,800	8,000	7,800	4,110	32,880,000
18/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/03/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,700	1,500	11,550,000
14/03/2014	7,500	0.00 ■■	0.00	7,900	7,900	7,500	800	6,000,000
13/03/2014	7,500	0.40 ▲	5.63	7,500	7,500	7,500	320	2,400,000
12/03/2014	7,100	-0.70 ▼	-8.97	8,000	8,000	7,100	1,500	10,650,000
11/03/2014	7,800	0.00 ■■	0.00	6,400	7,800	6,400	700	5,460,000
10/03/2014	7,800	0.50 ▲	6.85	7,900	7,900	7,000	2,700	21,060,000
07/03/2014	7,300	0.50 ▲	7.35	7,200	7,300	7,200	500	3,650,000
06/03/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	0	0
05/03/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	5,900	41,300,000
04/03/2014	7,000	0.00 ■■	0.00	6,600	7,000	6,600	300	2,100,000
03/03/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
28/02/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	200	1,280,000
27/02/2014	6,900	0.60 ▲	9.52	6,500	6,900	6,500	1,900	13,110,000
26/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
25/02/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	100	630,000
24/02/2014	6,500	-0.50 ▼	-7.14	6,400	6,500	6,400	1,100	7,150,000
21/02/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,110	7,770,000
20/02/2014	7,100	0.00 ■■	0.00	7,200	7,200	7,100	1,700	12,070,000
19/02/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	100	710,000
18/02/2014	7,200	-0.70 ▼	-8.86	8,500	8,500	7,200	300	2,160,000
17/02/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/02/2014	7,900	0.20 ▲	2.60	7,900	7,900	7,900	0	0
13/02/2014	7,700	-0.80 ▼	-9.41	8,800	8,800	7,700	1,200	9,240,000
12/02/2014	8,500	0.80 ▲	10.39	8,500	8,500	8,500	100	850,000
11/02/2014	7,700	-0.80 ▼	-9.41	8,500	8,500	7,700	600	4,620,000
10/02/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
07/02/2014	8,400	0.50 ▲	6.33	8,200	8,400	8,200	500	4,200,000
06/02/2014	7,900	0.30 ▲	3.95	7,700	8,000	7,700	900	7,110,000
27/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/01/2014	7,600	0.50 ▲	7.04	7,600	7,600	7,600	100	760,000
21/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/01/2014	7,100	0.50 ▲	7.58	7,100	7,100	7,100	0	0
17/01/2014	6,600	-0.50 ▼	-7.04	7,500	7,500	6,600	200	1,320,000
16/01/2014	7,100	0.00 ■■	0.00	7,500	7,500	7,100	600	4,260,000
15/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/01/2014	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
13/01/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	1,600	10,400,000
10/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
09/01/2014	7,200	0.40 ▲	5.88	6,200	7,200	6,200	200	1,440,000
08/01/2014	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
07/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/01/2014	7,400	0.50 ▲	7.25	7,400	7,400	7,400	200	1,480,000
03/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
02/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
30/12/2013	6,900	-0.70 ▼	-9.21	7,900	7,900	6,900	300	2,070,000
27/12/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/12/2013	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
25/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/12/2013	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
20/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/12/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
17/12/2013	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	200	1,280,000
16/12/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
13/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/12/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	0	0
11/12/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	0	0
10/12/2013	6,200	-0.50 ▼	-7.46	7,100	7,300	6,200	500	3,100,000
09/12/2013	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	500	3,350,000
06/12/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
05/12/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	900	6,300,000
04/12/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	300	1,950,000
03/12/2013	6,600	-0.60 ▼	-8.33	7,800	7,800	6,600	300	1,980,000
02/12/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	400	2,880,000
29/11/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
28/11/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
27/11/2013	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
26/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/11/2013	6,700	0.30 ▲	4.69	6,700	6,700	6,700	1,000	6,700,000
21/11/2013	6,400	-0.50 ▼	-7.25	7,200	7,200	6,400	300	1,920,000
20/11/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
19/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/11/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
15/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/11/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
11/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
22/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
15/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
08/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/10/2013	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
04/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/10/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
02/10/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
01/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/09/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	500	2,900,000
09/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
05/09/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,000	6,000,000
04/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,000	6,100,000
22/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/08/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	1,000	6,700,000
19/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/08/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
15/08/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	600	4,020,000
14/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/08/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
12/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/07/2013	6,500	0.00