Lịch sử giao dịch BMP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Bình Minh
Binh Minh Plastics Joint Stock Company
Mã CK: BMP 116.90 ▼ -0.10 (-0.09%) (cập nhật 20:45 16/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.binhminhplastic.com

BMP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	116,900	-0.10 ▼	-0.09	117,000	120,100	114,000	31,930	3,732,617,000
15/04/2024	117,000	-3.30 ▼	-2.82	120,300	126,000	115,000	25,600	2,995,200,000
12/04/2024	120,300	7.80 ▲	6.48	112,500	120,300	112,600	77,100	9,275,130,000
11/04/2024	112,500	-0.30 ▼	-0.27	112,800	113,600	111,700	14,600	1,642,500,000
10/04/2024	112,800	-1.20 ▼	-1.06	114,000	114,800	112,700	9,810	1,106,568,000
09/04/2024	114,000	2.30 ▲	2.02	111,700	114,800	111,700	17,290	1,971,060,000
08/04/2024	111,700	-0.30 ▼	-0.27	112,000	115,000	111,300	10,270	1,147,159,000
05/04/2024	114,400	-1.50 ▼	-1.31	115,900	115,100	112,000	20,310	2,323,464,000
04/04/2024	115,900	1.40 ▲	1.21	114,500	116,300	112,600	23,910	2,771,169,000
03/04/2024	114,500	-1.20 ▼	-1.05	115,700	116,900	113,500	20,670	2,366,715,000
02/04/2024	115,700	3.50 ▲	3.03	112,200	116,500	111,500	41,030	4,747,171,000
01/04/2024	112,200	2.20 ▲	1.96	110,000	112,800	109,100	16,780	1,882,716,000
29/03/2024	110,000	-3.00 ▼	-2.73	113,000	113,000	110,000	26,010	2,861,100,000
28/03/2024	113,000	0.60 ▲	0.53	112,400	113,900	112,700	16,950	1,915,350,000
27/03/2024	112,400	3.90 ▲	3.47	108,500	112,400	109,000	32,870	3,694,588,000
26/03/2024	108,500	-0.50 ▼	-0.46	109,000	109,000	107,900	15,930	1,728,405,000
25/03/2024	109,000	-2.10 ▼	-1.93	111,100	111,100	108,700	30,270	3,299,430,000
22/03/2024	111,100	-0.20 ▼	-0.18	111,300	113,000	111,000	18,740	2,082,014,000
21/03/2024	111,300	0.70 ▲	0.63	110,600	113,000	111,100	13,580	1,511,454,000
20/03/2024	110,600	0.60 ▲	0.54	110,000	111,200	109,000	16,730	1,850,338,000
19/03/2024	110,000	0.90 ▲	0.82	109,100	112,200	109,600	9,470	1,041,700,000
18/03/2024	109,100	-4.60 ▼	-4.22	113,700	114,500	107,000	32,890	3,588,299,000
15/03/2024	113,700	-0.50 ▼	-0.44	114,200	114,600	112,800	23,490	2,670,813,000
14/03/2024	114,200	-1.90 ▼	-1.66	116,100	118,100	114,200	28,390	3,242,138,000
13/03/2024	116,100	0.10 ▲	0.09	116,000	119,900	116,100	38,440	4,462,884,000
12/03/2024	116,000	3.40 ▲	2.93	112,600	116,000	112,900	35,290	4,093,640,000
11/03/2024	112,600	-0.40 ▼	-0.36	113,000	114,800	112,500	15,090	1,699,134,000
08/03/2024	113,000	-3.60 ▼	-3.19	116,600	116,800	112,900	40,630	4,591,190,000
07/03/2024	116,600	10.20 ▲	8.75	106,400	116,900	113,700	25,720	2,998,952,000
06/03/2024	113,900	-2.10 ▼	-1.84	116,000	116,900	113,800	11,470	1,306,433,000
05/03/2024	116,000	2.00 ▲	1.72	114,000	117,100	113,300	29,970	3,476,520,000
04/03/2024	114,000	-1.00 ▼	-0.88	115,000	116,000	113,800	21,840	2,489,760,000
01/03/2024	115,000	-2.00 ▼	-1.74	117,000	116,800	114,000	20,710	2,381,650,000
29/02/2024	117,000	3.50 ▲	2.99	113,500	117,800	113,100	48,270	5,647,590,000
28/02/2024	113,500	-3.60 ▼	-3.17	117,100	118,300	113,100	35,700	4,051,950,000
27/02/2024	117,100	-1.90 ▼	-1.62	119,000	119,000	114,900	29,440	3,447,424,000
26/02/2024	119,000	3.50 ▲	2.94	115,500	119,400	114,500	34,110	4,059,090,000
23/02/2024	115,500	5.50 ▲	4.76	110,000	116,500	110,700	49,030	5,662,965,000
22/02/2024	110,000	4.90 ▲	4.45	105,100	112,000	106,000	66,990	7,368,900,000
21/02/2024	105,100	1.10 ▲	1.05	104,000	105,500	104,000	14,160	1,488,216,000
20/02/2024	104,000	0.30 ▲	0.29	103,700	105,000	103,700	10,790	1,122,160,000
19/02/2024	103,700	-0.80 ▼	-0.77	104,500	104,700	103,000	25,130	2,605,981,000
16/02/2024	104,500	0.50 ▲	0.48	104,000	105,400	104,200	8,700	909,150,000
15/02/2024	104,000	-2.00 ▼	-1.92	106,000	107,100	103,900	26,510	2,757,040,000
07/02/2024	106,000	-0.40 ▼	-0.38	106,400	107,600	106,000	11,880	1,259,280,000
06/02/2024	106,400	-1.60 ▼	-1.50	108,000	109,100	106,300	13,060	1,389,584,000
05/02/2024	108,000	1.70 ▲	1.57	106,300	108,600	105,000	21,910	2,366,280,000
02/02/2024	106,300	-0.80 ▼	-0.75	107,100	107,700	105,600	13,420	1,426,546,000
01/02/2024	107,100	3.90 ▲	3.64	103,200	107,600	103,400	27,960	2,994,516,000
31/01/2024	103,200	-0.60 ▼	-0.58	103,800	104,800	102,600	14,110	1,456,152,000
30/01/2024	103,800	0.10 ▲	0.10	103,700	105,000	103,300	11,520	1,195,776,000
29/01/2024	103,700	-1.30 ▼	-1.25	105,000	106,000	103,600	14,160	1,468,392,000
19/01/2024	108,000	-0.90 ▼	-0.83	108,900	108,800	107,200	9,420	1,017,360,000
18/01/2024	108,900	-0.10 ▼	-0.09	109,000	108,900	107,500	8,670	944,163,000
17/01/2024	109,000	1.00 ▲	0.92	108,000	109,800	107,000	16,600	1,809,400,000
16/01/2024	108,000	0.90 ▲	0.83	107,100	108,000	105,900	7,340	792,720,000
15/01/2024	107,100	0.80 ▲	0.75	106,300	111,000	106,500	22,580	2,418,318,000
12/01/2024	106,300	-0.30 ▼	-0.28	106,600	106,600	104,000	12,490	1,327,687,000
11/01/2024	106,600	2.40 ▲	2.25	104,200	106,600	104,200	20,810	2,218,346,000
10/01/2024	104,200	-0.70 ▼	-0.67	104,900	105,000	103,600	8,170	851,314,000
09/01/2024	104,900	-1.10 ▼	-1.05	106,000	106,900	103,200	6,700	702,830,000
08/01/2024	106,000	2.40 ▲	2.26	103,600	106,900	103,300	23,760	2,518,560,000
05/01/2024	103,600	-0.80 ▼	-0.77	104,400	104,400	102,100	22,110	2,290,596,000
04/01/2024	104,400	-2.60 ▼	-2.49	107,000	108,500	104,400	29,750	3,105,900,000
03/01/2024	107,000	-2.00 ▼	-1.87	109,000	109,200	107,000	8,450	904,150,000
02/01/2024	109,000	4.70 ▲	4.31	104,300	109,500	103,300	23,660	2,578,940,000
29/12/2023	104,300	-1.90 ▼	-1.82	106,200	105,900	103,000	23,630	2,464,609,000
28/12/2023	106,200	0.20 ▲	0.19	106,000	109,900	106,100	24,700	2,623,140,000
27/12/2023	106,000	0.20 ▲	0.19	105,800	106,100	103,500	23,610	2,502,660,000
26/12/2023	105,800	0.40 ▲	0.38	105,400	106,500	103,000	23,090	2,442,922,000
25/12/2023	105,400	5.40 ▲	5.12	100,000	105,400	100,000	37,190	3,919,826,000
22/12/2023	100,000	6.50 ▲	6.50	93,500	100,000	92,800	63,360	6,336,000,000
21/12/2023	93,500	1.10 ▲	1.18	92,400	93,500	92,000	14,110	1,319,285,000
20/12/2023	92,400	4.10 ▲	4.44	88,300	92,400	88,400	35,600	3,289,440,000
19/12/2023	88,300	0.10 ▲	0.11	88,200	88,400	87,200	8,400	741,720,000
18/12/2023	88,200	-0.90 ▼	-1.02	89,100	89,400	88,100	8,610	759,402,000
15/12/2023	89,100	-0.90 ▼	-1.01	90,000	90,100	89,100	8,200	730,620,000
14/12/2023	90,000	-1.40 ▼	-1.56	91,400	90,900	89,500	11,320	1,018,800,000
13/12/2023	90,500	-0.90 ▼	-0.99	91,400	0	0	13,960	1,263,380,000
12/12/2023	91,400	0.10 ▲	0.11	91,300	91,900	90,600	7,930	724,802,000
11/12/2023	91,300	-0.70 ▼	-0.77	92,000	92,300	90,700	9,560	872,828,000
08/12/2023	92,000	0.90 ▲	0.98	91,100	92,000	90,000	14,040	1,291,680,000
07/12/2023	91,100	-0.60 ▼	-0.66	91,700	92,200	89,000	27,240	2,481,564,000
06/12/2023	91,700	0.80 ▲	0.87	90,900	91,700	90,100	13,080	1,199,436,000
05/12/2023	90,900	-1.20 ▼	-1.32	92,100	92,900	90,300	17,540	1,594,386,000
04/12/2023	92,100	4.90 ▲	5.32	87,200	92,100	87,600	43,080	3,967,668,000
02/12/2023	87,200	-0.20 ▼	-0.23	87,400	87,900	86,500	9,580	835,376,000
01/12/2023	87,200	-0.20 ▼	-0.23	87,400	87,900	86,500	9,580	835,376,000
30/11/2023	86,800	-0.60 ▼	-0.69	87,400	87,900	86,500	11,430	992,124,000
29/11/2023	87,400	1.00 ▲	1.14	86,400	87,800	86,700	10,450	913,330,000
28/11/2023	86,400	-1.00 ▼	-1.16	87,400	87,400	84,100	27,080	2,339,712,000
27/11/2023	87,400	-1.60 ▼	-1.83	89,000	89,200	87,400	10,880	950,912,000
24/11/2023	89,000	2.90 ▲	3.26	86,100	89,300	86,000	31,850	2,834,650,000
23/11/2023	86,100	-6.40 ▼	-7.43	92,500	92,900	86,100	31,680	2,727,648,000
22/11/2023	92,500	-1.40 ▼	-1.51	93,900	93,800	92,000	17,630	1,630,775,000
21/11/2023	93,900	4.00 ▲	4.26	89,900	93,900	89,300	53,240	4,999,236,000
20/11/2023	89,900	0.40 ▲	0.44	89,500	90,400	89,000	21,360	1,920,264,000
17/11/2023	96,000	1.00 ▲	1.04	95,000	96,300	93,300	47,560	4,565,760,000
16/11/2023	95,000	-1.30 ▼	-1.37	96,300	96,400	94,900	23,980	2,278,100,000
15/11/2023	96,300	0.70 ▲	0.73	95,600	96,300	93,900	43,930	4,230,459,000
14/11/2023	95,600	-1.40 ▼	-1.46	97,000	97,400	94,100	46,000	4,397,600,000
13/11/2023	97,000	1.70 ▲	1.75	95,300	97,000	95,300	41,930	4,067,210,000
10/11/2023	95,300	1.30 ▲	1.36	94,000	96,600	93,000	51,870	4,943,211,000
09/11/2023	94,000	0.00 ■■	0.00	94,000	95,100	93,200	50,130	4,712,220,000
08/11/2023	94,000	3.00 ▲	3.19	91,000	94,000	91,800	43,470	4,086,180,000
07/11/2023	91,000	2.10 ▲	2.31	88,900	91,500	88,000	34,940	3,179,540,000
06/11/2023	88,900	0.90 ▲	1.01	88,000	89,500	88,000	20,580	1,829,562,000
03/11/2023	88,000	2.50 ▲	2.84	85,500	88,700	85,500	28,430	2,501,840,000
02/11/2023	85,500	5.00 ▲	5.85	80,500	85,600	82,600	27,900	2,385,450,000
01/11/2023	80,500	2.00 ▲	2.48	78,500	80,500	78,400	12,070	971,635,000
31/10/2023	78,500	-2.80 ▼	-3.57	81,300	81,400	78,000	21,830	1,713,655,000
30/10/2023	81,300	-1.60 ▼	-1.97	82,900	83,400	81,100	11,000	894,300,000
27/10/2023	82,900	0.90 ▲	1.09	82,000	83,300	80,400	24,900	2,064,210,000
26/10/2023	82,000	-4.70 ▼	-5.73	86,700	86,100	81,600	45,490	3,730,180,000
25/10/2023	86,700	1.50 ▲	1.73	85,200	87,100	85,400	14,510	1,258,017,000
24/10/2023	85,200	1.30 ▲	1.53	83,900	85,500	84,000	6,880	586,176,000
23/10/2023	83,900	-1.10 ▼	-1.31	85,000	86,400	83,300	13,370	1,121,743,000
20/10/2023	85,000	0.20 ▲	0.24	84,800	85,600	83,300	21,680	1,842,800,000
19/10/2023	84,800	-1.20 ▼	-1.42	86,000	86,400	84,600	16,340	1,385,632,000
18/10/2023	86,000	-3.10 ▼	-3.60	89,100	89,800	86,000	31,000	2,666,000,000
17/10/2023	89,100	0.00 ■■	0.00	89,100	91,000	88,800	15,460	1,377,486,000
16/10/2023	89,100	-3.00 ▼	-3.37	92,100	91,200	89,100	47,660	4,246,506,000
13/10/2023	92,100	0.10 ▲	0.11	92,000	93,000	89,000	28,070	2,585,247,000
12/10/2023	92,000	-1.50 ▼	-1.63	93,500	95,500	91,700	37,410	3,441,720,000
11/10/2023	93,500	3.30 ▲	3.53	90,200	93,500	90,200	35,150	3,286,525,000
10/10/2023	90,200	1.60 ▲	1.77	88,600	90,500	88,600	18,210	1,642,542,000
09/10/2023	88,600	0.00 ■■	0.00	88,600	90,500	88,000	17,310	1,533,666,000
06/10/2023	88,600	2.00 ▲	2.26	86,600	88,700	86,200	13,440	1,190,784,000
05/10/2023	86,600	1.90 ▲	2.19	84,700	87,800	84,700	14,520	1,257,432,000
04/10/2023	84,700	0.90 ▲	1.06	83,800	85,500	83,200	14,900	1,262,030,000
03/10/2023	83,800	-2.90 ▼	-3.46	86,700	86,800	83,600	23,300	1,952,540,000
02/10/2023	86,700	0.70 ▲	0.81	86,000	87,400	86,300	7,380	639,846,000
29/09/2023	86,000	-1.30 ▼	-1.51	87,300	87,900	85,900	17,870	1,536,820,000
28/09/2023	87,300	0.30 ▲	0.34	87,000	87,300	86,000	9,710	847,683,000
27/09/2023	87,000	1.70 ▲	1.95	85,300	87,000	84,500	18,080	1,572,960,000
26/09/2023	85,300	0.20 ▲	0.23	85,100	87,400	83,500	22,140	1,888,542,000
22/09/2023	88,500	-2.40 ▼	-2.71	90,900	89,900	87,200	24,240	2,145,240,000
21/09/2023	90,900	0.90 ▲	0.99	90,000	91,700	90,000	21,940	1,994,346,000
20/09/2023	90,000	2.90 ▲	3.22	87,100	90,400	86,000	23,330	2,099,700,000
19/09/2023	87,100	-0.10 ▼	-0.11	87,200	87,700	86,500	13,100	1,141,010,000
18/09/2023	87,200	0.90 ▲	1.03	86,300	87,500	86,300	11,750	1,024,600,000
15/09/2023	87,500	-0.70 ▼	-0.80	88,200	88,600	86,000	17,450	1,526,875,000
14/09/2023	88,200	-3.30 ▼	-3.74	91,500	93,300	88,200	40,670	3,587,094,000
13/09/2023	91,500	-0.30 ▼	-0.33	91,800	94,000	91,000	34,290	3,137,535,000
12/09/2023	91,800	-1.30 ▼	-1.42	93,100	93,500	90,800	46,800	4,296,240,000
11/09/2023	93,100	-2.80 ▼	-3.01	95,900	97,200	93,000	28,380	2,642,178,000
08/09/2023	95,900	1.50 ▲	1.56	94,400	96,100	93,700	30,310	2,906,729,000
07/09/2023	94,400	0.70 ▲	0.74	93,700	96,700	93,800	36,110	3,408,784,000
06/09/2023	93,700	6.10 ▲	6.51	87,600	93,700	88,000	72,700	6,811,990,000
05/09/2023	87,600	-0.50 ▼	-0.57	88,100	88,500	87,400	29,930	2,621,868,000
31/08/2023	88,100	-1.10 ▼	-1.25	89,200	90,500	88,000	26,280	2,315,268,000
30/08/2023	89,200	-0.80 ▼	-0.90	90,000	91,000	88,500	15,550	1,387,060,000
29/08/2023	90,000	2.50 ▲	2.78	87,500	91,000	88,100	26,790	2,411,100,000
28/08/2023	87,500	-0.80 ▼	-0.91	88,300	89,500	87,000	16,460	1,440,250,000
25/08/2023	88,300	4.40 ▲	4.98	83,900	88,400	83,500	42,910	3,788,953,000
24/08/2023	83,900	0.90 ▲	1.07	83,000	84,900	82,600	19,050	1,598,295,000
23/08/2023	83,000	-2.00 ▼	-2.41	85,000	86,000	83,000	15,630	1,297,290,000
22/08/2023	85,000	-0.50 ▼	-0.59	85,500	85,600	82,700	24,280	2,063,800,000
21/08/2023	85,500	-0.20 ▼	-0.23	85,700	86,700	84,200	17,450	1,491,975,000
18/08/2023	85,700	0.30 ▲	0.35	85,400	86,900	84,000	34,850	2,986,645,000
17/08/2023	85,400	-3.40 ▼	-3.98	88,800	88,800	85,400	62,190	5,311,026,000
16/08/2023	88,800	-1.60 ▼	-1.80	90,400	90,700	88,300	19,610	1,741,368,000
15/08/2023	90,400	1.50 ▲	1.66	88,900	90,400	88,800	22,500	2,034,000,000
14/08/2023	88,900	1.30 ▲	1.46	87,600	89,600	87,700	11,820	1,050,798,000
11/08/2023	87,600	-1.70 ▼	-1.94	89,300	89,900	87,200	45,070	3,948,132,000
10/08/2023	89,300	-2.10 ▼	-2.35	91,400	92,000	88,800	34,400	3,071,920,000
09/08/2023	91,400	-1.40 ▼	-1.53	92,800	93,500	91,400	24,220	2,213,708,000
08/08/2023	92,800	3.30 ▲	3.56	89,500	92,800	89,600	64,100	5,948,480,000
07/08/2023	89,500	1.60 ▲	1.79	87,900	89,500	87,700	27,980	2,504,210,000
04/08/2023	87,900	-1.60 ▼	-1.82	89,500	91,400	86,900	58,810	5,169,399,000
03/08/2023	89,500	-6.30 ▼	-7.04	95,800	96,500	89,500	85,670	7,667,465,000
02/08/2023	95,800	-1.00 ▼	-1.04	96,800	97,000	95,200	46,020	4,408,716,000
01/08/2023	96,800	-1.20 ▼	-1.24	98,000	99,400	96,800	18,860	1,825,648,000
31/07/2023	98,000	0.00 ■■	0.00	98,000	98,500	95,300	47,400	4,645,200,000
28/07/2023	98,000	-1.00 ▼	-1.02	99,000	99,000	97,300	24,760	2,426,480,000
27/07/2023	99,000	-3.00 ▼	-3.03	102,000	103,000	96,000	28,880	2,859,120,000
26/07/2023	102,000	-1.00 ▼	-0.98	103,000	102,600	101,000	8,400	856,800,000
25/07/2023	103,000	1.00 ▲	0.97	102,000	106,400	101,000	57,910	5,964,730,000
24/07/2023	102,000	1.20 ▲	1.18	100,800	103,000	99,000	21,250	2,167,500,000
21/07/2023	100,800	-1.90 ▼	-1.88	102,700	102,700	98,600	52,720	5,314,176,000
20/07/2023	102,700	1.10 ▲	1.07	101,600	104,800	101,600	30,400	3,122,080,000
19/07/2023	101,600	6.60 ▲	6.50	95,000	101,600	92,900	53,670	5,452,872,000
18/07/2023	95,000	0.00 ■■	0.00	95,000	95,000	94,500	13,110	1,245,450,000
17/07/2023	95,000	0.00 ■■	0.00	95,000	95,400	94,100	16,380	1,556,100,000
14/07/2023	95,000	0.10 ▲	0.11	94,900	95,700	93,500	25,570	2,429,150,000
13/07/2023	94,900	1.80 ▲	1.90	93,100	98,400	93,100	31,340	2,974,166,000
12/07/2023	93,100	0.00 ■■	0.00	93,100	93,500	92,500	25,340	2,359,154,000
11/07/2023	93,100	-0.90 ▼	-0.97	94,000	94,700	92,100	22,750	2,118,025,000
10/07/2023	94,000	0.00 ■■	0.00	94,000	95,000	93,300	21,560	2,026,640,000
07/07/2023	94,000	1.70 ▲	1.81	92,300	98,700	91,900	42,920	4,034,480,000
06/07/2023	92,300	0.80 ▲	0.87	91,500	92,900	91,000	18,940	1,748,162,000
05/07/2023	91,500	-0.10 ▼	-0.11	91,600	93,600	91,500	26,120	2,389,980,000
04/07/2023	91,600	-0.80 ▼	-0.87	92,400	92,400	90,400	25,370	2,323,892,000
03/07/2023	92,400	0.00 ■■	0.00	92,400	94,000	92,000	12,530	1,157,772,000
30/06/2023	92,400	3.40 ▲	3.68	89,000	92,800	88,400	20,990	1,939,476,000
29/06/2023	89,000	-2.90 ▼	-3.26	91,900	91,400	89,000	44,980	4,003,220,000
28/06/2023	91,900	-0.40 ▼	-0.44	92,300	93,400	91,700	12,680	1,165,292,000
27/06/2023	92,300	-1.20 ▼	-1.30	93,500	94,500	91,700	21,340	1,969,682,000
26/06/2023	93,500	4.40 ▲	4.71	89,100	93,500	87,000	56,360	5,269,660,000
23/06/2023	89,100	2.10 ▲	2.36	87,000	89,100	87,000	25,100	2,236,410,000
22/06/2023	87,000	-1.30 ▼	-1.49	88,300	88,900	87,000	17,080	1,485,960,000
21/06/2023	88,300	0.20 ▲	0.23	88,100	88,800	86,500	30,110	2,658,713,000
20/06/2023	88,100	1.40 ▲	1.59	86,700	89,000	84,900	39,630	3,491,403,000
19/06/2023	86,700	-2.70 ▼	-3.11	89,400	89,000	86,600	20,380	1,766,946,000
16/06/2023	89,500	-0.30 ▼	-0.34	89,800	91,000	88,100	8,860	792,970,000
15/06/2023	89,800	1.80 ▲	2.00	88,000	89,800	86,000	21,140	1,898,372,000
14/06/2023	88,000	-4.00 ▼	-4.55	92,000	92,000	88,000	25,350	2,230,800,000
13/06/2023	92,000	2.10 ▲	2.28	89,900	92,000	89,100	35,770	3,290,840,000
12/06/2023	89,900	1.60 ▲	1.78	88,300	93,000	88,000	57,400	5,160,260,000
09/06/2023	88,300	5.70 ▲	6.46	82,600	88,300	82,600	69,600	6,145,680,000
08/06/2023	82,600	4.00 ▲	4.84	78,600	83,500	78,700	74,780	6,176,828,000
07/06/2023	78,600	0.20 ▲	0.25	78,400	78,800	77,600	25,270	1,986,222,000
06/06/2023	78,400	3.60 ▲	4.59	74,800	78,400	75,400	49,970	3,917,648,000
05/06/2023	74,800	-1.20 ▼	-1.60	76,000	76,800	74,500	43,160	3,228,368,000
02/06/2023	76,000	-2.50 ▼	-3.29	78,500	78,500	75,700	66,610	5,062,360,000
01/06/2023	78,500	-1.30 ▼	-1.66	79,800	80,100	78,300	20,950	1,644,575,000
31/05/2023	79,800	0.80 ▲	1.00	79,000	81,600	78,600	33,880	2,703,624,000
30/05/2023	79,000	0.70 ▲	0.89	78,300	79,800	78,000	38,050	3,005,950,000
29/05/2023	78,300	0.70 ▲	0.89	77,600	80,900	77,700	28,090	2,199,447,000
26/05/2023	77,600	-0.80 ▼	-1.03	78,400	79,600	76,900	31,480	2,442,848,000
25/05/2023	78,400	4.10 ▲	5.23	74,300	79,500	73,400	79,870	6,261,808,000
24/05/2023	74,300	-1.60 ▼	-2.15	75,900	76,000	74,200	33,040	2,454,872,000
23/05/2023	75,900	-0.50 ▼	-0.66	76,400	77,800	75,900	22,270	1,690,293,000
22/05/2023	76,400	0.90 ▲	1.18	75,500	77,300	74,000	37,630	2,874,932,000
19/05/2023	75,500	-4.20 ▼	-5.56	79,700	80,000	75,100	69,160	5,221,580,000
18/05/2023	85,000	0.00 ■■	0.00	85,000	86,500	83,800	37,580	3,194,300,000
17/05/2023	85,000	-1.90 ▼	-2.24	86,900	87,000	85,000	35,090	2,982,650,000
16/05/2023	86,900	4.00 ▲	4.60	82,900	87,000	82,700	79,600	6,917,240,000
15/05/2023	82,900	0.70 ▲	0.84	82,200	84,500	82,200	29,510	2,446,379,000
12/05/2023	82,200	-0.60 ▼	-0.73	82,800	83,200	81,800	20,250	1,664,550,000
11/05/2023	82,800	0.40 ▲	0.48	82,400	85,000	81,800	45,920	3,802,176,000
10/05/2023	82,400	1.50 ▲	1.82	80,900	83,000	80,000	34,990	2,883,176,000
09/05/2023	80,900	-0.70 ▼	-0.87	81,600	81,600	78,500	62,390	5,047,351,000
08/05/2023	81,600	0.10 ▲	0.12	81,500	82,500	80,500	27,510	2,244,816,000
05/05/2023	81,500	-0.90 ▼	-1.10	82,400	83,800	80,500	41,170	3,355,355,000
04/05/2023	82,400	5.00 ▲	6.07	77,400	82,800	77,900	55,710	4,590,504,000
28/04/2023	77,400	-1.20 ▼	-1.55	78,600	78,500	77,200	38,940	3,013,956,000
27/04/2023	78,600	1.30 ▲	1.65	77,300	82,000	78,200	50,600	3,977,160,000
26/04/2023	77,300	5.00 ▲	6.47	72,300	77,300	71,700	86,400	6,678,720,000
25/04/2023	72,300	-1.70 ▼	-2.35	74,000	74,000	71,700	75,800	5,480,340,000
24/04/2023	74,000	0.00 ■■	0.00	74,000	74,600	72,800	48,000	3,552,000,000
21/04/2023	74,000	4.60 ▲	6.22	69,400	74,000	69,500	56,660	4,192,840,000
20/04/2023	69,400	2.90 ▲	4.18	66,500	70,000	68,000	57,240	3,972,456,000
19/04/2023	66,500	4.30 ▲	6.47	62,200	66,500	62,000	102,650	6,826,225,000
18/04/2023	62,200	-0.10 ▼	-0.16	62,300	62,400	62,000	5,230	325,306,000
17/04/2023	62,300	-0.10 ▼	-0.16	62,400	62,700	62,200	7,410	461,643,000
14/04/2023	62,400	0.20 ▲	0.32	62,200	62,900	62,100	5,100	318,240,000
13/04/2023	62,200	-0.50 ▼	-0.80	62,700	63,000	61,800	5,220	324,684,000
12/04/2023	62,700	0.40 ▲	0.64	62,300	63,300	62,600	3,900	244,530,000
11/04/2023	62,300	0.10 ▲	0.16	62,200	63,900	62,200	2,260	140,798,000
10/04/2023	62,200	-0.50 ▼	-0.80	62,700	64,500	62,100	7,770	483,294,000
07/04/2023	62,700	2.00 ▲	3.19	60,700	62,700	61,000	14,170	888,459,000
06/04/2023	60,700	0.40 ▲	0.66	60,300	61,200	60,000	8,810	534,767,000
05/04/2023	60,300	0.70 ▲	1.16	59,600	60,900	59,600	7,020	423,306,000
04/04/2023	59,600	1.00 ▲	1.68	58,600	59,700	58,600	4,710	280,716,000
03/04/2023	58,600	0.20 ▲	0.34	58,400	58,600	58,100	6,620	387,932,000
31/03/2023	58,400	0.30 ▲	0.51	58,100	58,400	57,500	5,640	329,376,000
30/03/2023	58,100	-0.20 ▼	-0.34	58,300	58,500	58,000	3,990	231,819,000
29/03/2023	58,300	-0.10 ▼	-0.17	58,400	58,700	58,100	1,580	92,114,000
28/03/2023	58,400	-0.30 ▼	-0.51	58,700	58,700	58,100	1,250	73,000,000
27/03/2023	58,700	-0.30 ▼	-0.51	59,000	58,900	57,500	4,840	284,108,000
24/03/2023	57,500	-2.30 ▼	-4.00	59,800	58,000	57,300	13,350	767,625,000
22/03/2023	58,300	0.60 ▲	1.03	57,700	58,700	57,700	1,910	111,353,000
21/03/2023	57,700	0.30 ▲	0.52	57,400	57,900	57,400	1,560	90,012,000
20/03/2023	57,400	0.00 ■■	0.00	57,400	57,900	57,200	3,230	185,402,000
17/03/2023	57,400	0.30 ▲	0.52	57,100	58,000	56,200	6,920	397,208,000
16/03/2023	57,100	-1.40 ▼	-2.45	58,500	58,900	56,000	6,330	361,443,000
15/03/2023	58,500	0.70 ▲	1.20	57,800	59,100	58,100	2,740	160,290,000
14/03/2023	57,800	-0.70 ▼	-1.21	58,500	58,500	57,800	10,090	583,202,000
13/03/2023	58,500	-0.60 ▼	-1.03	59,100	59,300	58,500	3,960	231,660,000
10/03/2023	59,100	-0.40 ▼	-0.68	59,500	59,300	58,900	8,230	486,393,000
09/03/2023	59,500	-0.60 ▼	-1.01	60,100	60,000	59,500	8,780	522,410,000
08/03/2023	60,100	0.10 ▲	0.17	60,000	60,100	59,000	2,560	153,856,000
07/03/2023	60,000	0.30 ▲	0.50	59,700	60,200	59,400	11,210	672,600,000
06/03/2023	59,700	-0.20 ▼	-0.34	59,900	60,500	59,500	12,700	758,190,000
03/03/2023	59,900	-0.90 ▼	-1.50	60,800	61,000	59,800	3,020	180,898,000
02/03/2023	60,800	-0.40 ▼	-0.66	61,200	62,000	60,800	850	51,680,000
01/03/2023	61,200	1.40 ▲	2.29	59,800	61,200	59,400	2,250	137,700,000
28/02/2023	59,800	0.00 ■■	0.00	59,800	60,500	59,800	2,330	139,334,000
27/02/2023	59,800	-0.30 ▼	-0.50	60,100	60,000	59,200	18,010	1,076,998,000
24/02/2023	60,100	-0.80 ▼	-1.33	60,900	60,900	60,000	3,100	186,310,000
23/02/2023	60,900	-0.10 ▼	-0.16	61,000	60,900	59,800	9,910	603,519,000
22/02/2023	61,000	-0.80 ▼	-1.31	61,800	61,800	60,600	6,480	395,280,000
21/02/2023	61,800	0.60 ▲	0.97	61,200	62,000	60,800	6,990	431,982,000
20/02/2023	61,200	0.40 ▲	0.65	60,800	61,800	60,500	3,150	192,780,000
17/02/2023	60,800	-1.70 ▼	-2.80	62,500	62,200	60,800	7,580	460,864,000
16/02/2023	62,500	0.50 ▲	0.80	62,000	62,500	61,200	12,130	758,125,000
15/02/2023	62,000	0.00 ■■	0.00	62,000	63,500	61,200	6,620	410,440,000
14/02/2023	62,000	2.80 ▲	4.52	59,200	62,000	59,400	11,300	700,600,000
13/02/2023	59,200	-0.80 ▼	-1.35	60,000	60,000	59,100	17,300	1,024,160,000
10/02/2023	60,000	-0.80 ▼	-1.33	60,800	61,000	60,000	11,300	678,000,000
09/02/2023	60,800	-0.20 ▼	-0.33	61,000	61,500	60,600	12,340	750,272,000
08/02/2023	61,000	1.70 ▲	2.79	59,300	61,800	59,500	16,770	1,022,970,000
07/02/2023	59,300	0.80 ▲	1.35	58,500	61,000	58,900	13,870	822,491,000
06/02/2023	58,500	-1.10 ▼	-1.88	59,600	59,600	57,800	39,400	2,304,900,000
03/02/2023	59,600	-0.40 ▼	-0.67	60,000	60,100	59,500	26,790	1,596,684,000
02/02/2023	60,000	-1.60 ▼	-2.67	61,600	62,900	59,500	39,780	2,386,800,000
01/02/2023	61,600	-3.40 ▼	-5.52	65,000	66,700	61,100	47,100	2,901,360,000
31/01/2023	65,000	-2.20 ▼	-3.38	67,200	68,000	64,200	30,420	1,977,300,000
30/01/2023	67,200	3.30 ▲	4.91	63,900	68,100	64,000	40,960	2,752,512,000
27/01/2023	63,900	0.50 ▲	0.78	63,400	64,600	63,500	16,830	1,075,437,000
19/01/2023	63,400	-0.10 ▼	-0.16	63,500	64,000	63,000	3,980	252,332,000
18/01/2023	63,500	-1.00 ▼	-1.57	64,500	64,400	63,500	4,880	309,880,000
17/01/2023	64,500	2.50 ▲	3.88	62,000	66,300	64,100	42,860	2,764,470,000
16/01/2023	62,000	1.40 ▲	2.26	60,600	62,100	60,000	11,340	703,080,000
13/01/2023	60,600	0.20 ▲	0.33	60,400	60,700	59,900	13,380	810,828,000
12/01/2023	60,400	-0.20 ▼	-0.33	60,600	60,900	60,000	1,360	82,144,000
11/01/2023	60,600	-1.00 ▼	-1.65	61,600	61,600	60,400	4,880	295,728,000
10/01/2023	61,600	-0.10 ▼	-0.16	61,700	62,000	61,400	6,150	378,840,000
09/01/2023	61,700	0.70 ▲	1.13	61,000	61,700	60,000	3,570	220,269,000
06/01/2023	61,000	0.00 ■■	0.00	61,000	61,500	59,900	460	28,060,000
05/01/2023	61,000	0.20 ▲	0.33	60,800	61,500	60,800	4,210	256,810,000
04/01/2023	60,800	-0.90 ▼	-1.48	61,700	61,900	60,800	600	36,480,000
03/01/2023	61,700	1.70 ▲	2.76	60,000	61,700	59,500	6,590	406,603,000
30/12/2022	60,000	-0.10 ▼	-0.17	60,100	60,500	59,900	1,790	107,400,000
29/12/2022	60,100	-1.00 ▼	-1.66	61,100	61,800	60,000	9,290	558,329,000
28/12/2022	61,100	0.70 ▲	1.15	60,400	61,100	57,500	7,100	433,810,000
27/12/2022	60,400	0.70 ▲	1.16	59,700	61,400	57,200	2,540	153,416,000
26/12/2022	59,700	-0.90 ▼	-1.51	60,600	61,400	59,200	6,280	374,916,000
23/12/2022	60,600	0.50 ▲	0.83	60,100	60,800	60,000	2,110	127,866,000
22/12/2022	60,100	0.70 ▲	1.16	59,400	60,500	59,400	5,380	323,338,000
21/12/2022	59,400	0.60 ▲	1.01	58,800	60,000	59,000	6,050	359,370,000
20/12/2022	58,800	-1.20 ▼	-2.04	60,000	60,000	58,100	6,830	401,604,000
19/12/2022	60,000	1.00 ▲	1.67	59,000	60,200	58,500	3,680	220,800,000
15/12/2022	58,400	1.10 ▲	1.88	57,300	58,800	56,500	10,760	628,384,000
14/12/2022	57,300	0.50 ▲	0.87	56,800	57,500	56,500	3,230	185,079,000
13/12/2022	56,800	0.20 ▲	0.35	56,600	57,400	55,000	3,960	224,928,000
12/12/2022	56,600	-2.00 ▼	-3.53	58,600	59,500	56,600	11,990	678,634,000
11/12/2022	58,600	0.00 ■■	0.00	58,600	59,000	57,600	10,440	611,784,000
09/12/2022	58,600	0.00 ■■	0.00	58,600	59,000	57,600	10,440	611,784,000
08/12/2022	58,600	2.00 ▲	3.41	56,600	58,900	56,700	8,080	473,488,000
07/12/2022	56,600	1.50 ▲	2.65	55,100	57,000	55,000	11,370	643,542,000
06/12/2022	55,100	-2.30 ▼	-4.17	57,400	56,600	55,100	7,120	392,312,000
05/12/2022	57,400	0.40 ▲	0.70	57,000	58,000	56,500	6,990	401,226,000
04/12/2022	57,000	-1.50 ▼	-2.63	58,500	57,900	56,000	10,250	584,250,000
02/12/2022	57,000	-1.50 ▼	-2.63	58,500	57,900	56,000	10,250	584,250,000
01/12/2022	58,500	-0.80 ▼	-1.37	59,300	60,900	58,500	3,620	211,770,000
30/11/2022	59,300	3.80 ▲	6.41	55,500	59,300	55,000	11,780	698,554,000
29/11/2022	55,500	0.50 ▲	0.90	55,000	55,500	53,800	12,290	682,095,000
28/11/2022	55,000	1.00 ▲	1.82	54,000	55,900	54,100	6,270	344,850,000
27/11/2022	54,000	2.00 ▲	3.70	52,000	54,800	52,000	6,820	368,280,000
25/11/2022	54,000	2.00 ▲	3.70	52,000	54,800	52,000	6,820	368,280,000
24/11/2022	52,000	-0.50 ▼	-0.96	52,500	52,800	52,000	1,580	82,160,000
23/11/2022	52,500	-2.30 ▼	-4.38	54,800	55,000	52,200	7,210	378,525,000
22/11/2022	54,800	0.90 ▲	1.64	53,900	54,800	54,000	12,380	678,424,000
21/11/2022	53,900	0.20 ▲	0.37	53,700	54,500	53,600	4,480	241,472,000
20/11/2022	53,700	-1.70 ▼	-3.17	55,400	54,600	52,100	5,760	309,312,000
18/11/2022	53,700	-1.70 ▼	-3.17	55,400	54,600	52,100	5,760	309,312,000
17/11/2022	55,400	1.40 ▲	2.53	54,000	55,500	53,000	3,850	213,290,000
16/11/2022	54,000	2.00 ▲	3.70	52,000	54,300	50,700	5,070	273,780,000
15/11/2022	52,000	-0.50 ▼	-0.96	52,500	52,400	50,700	26,270	1,366,040,000
14/11/2022	52,500	0.30 ▲	0.57	52,200	52,500	50,500	11,090	582,225,000
13/11/2022	52,200	0.50 ▲	0.96	51,700	54,900	48,100	19,190	1,001,718,000
11/11/2022	52,200	0.50 ▲	0.96	51,700	54,900	48,100	19,190	1,001,718,000
10/11/2022	51,700	-3.80 ▼	-7.35	55,500	55,400	51,700	11,550	597,135,000
09/11/2022	55,500	2.50 ▲	4.50	53,000	56,700	53,000	8,420	467,310,000
08/11/2022	53,000	-3.80 ▼	-7.17	56,800	56,800	52,900	22,810	1,208,930,000
07/11/2022	56,800	-4.20 ▼	-7.39	61,000	61,600	56,800	19,910	1,130,888,000
06/11/2022	61,000	-0.50 ▼	-0.82	61,500	62,300	60,100	14,640	893,040,000
04/11/2022	61,000	-0.50 ▼	-0.82	61,500	62,300	60,100	14,640	893,040,000
03/11/2022	61,500	-1.20 ▼	-1.95	62,700	64,000	61,500	11,100	682,650,000
02/11/2022	62,700	-2.50 ▼	-3.99	65,200	66,800	62,700	11,020	690,954,000
01/11/2022	65,200	4.20 ▲	6.44	61,000	65,200	61,700	38,140	2,486,728,000
31/10/2022	61,000	-1.10 ▼	-1.80	62,100	62,800	59,600	5,790	353,190,000
28/10/2022	62,100	-1.00 ▼	-1.61	63,100	63,800	62,100	4,320	268,272,000
27/10/2022	63,100	4.10 ▲	6.50	59,000	63,100	58,100	13,300	839,230,000
26/10/2022	59,000	1.70 ▲	2.88	57,300	60,900	58,100	13,010	767,590,000
25/10/2022	60,400	0.60 ▲	0.99	59,800	61,100	59,400	5,520	333,408,000
24/10/2022	59,800	0.00 ■■	0.00	59,800	61,200	56,800	4,960	296,608,000
21/10/2022	59,800	-1.10 ▼	-1.84	60,900	60,900	58,600	6,980	417,404,000
20/10/2022	60,900	0.80 ▲	1.31	60,100	60,900	59,800	4,950	301,455,000
19/10/2022	60,100	-0.40 ▼	-0.67	60,500	60,900	59,400	5,280	317,328,000
18/10/2022	60,500	1.60 ▲	2.64	58,900	60,500	59,000	5,920	358,160,000
17/10/2022	58,900	-0.40 ▼	-0.68	59,300	60,000	57,100	2,640	155,496,000
16/10/2022	59,300	1.10 ▲	1.85	58,200	59,500	58,200	3,470	205,771,000
14/10/2022	59,300	1.10 ▲	1.85	58,200	59,500	58,200	3,470	205,771,000
13/10/2022	58,200	1.70 ▲	2.92	56,500	58,500	56,800	5,050	293,910,000
12/10/2022	56,500	2.00 ▲	3.54	54,500	56,500	54,500	1,890	106,785,000
11/10/2022	54,500	-2.40 ▼	-4.40	56,900	57,200	54,500	2,720	148,240,000
07/10/2022	56,000	-0.60 ▼	-1.07	56,600	56,600	55,000	6,070	339,920,000
06/10/2022	56,600	0.50 ▲	0.88	56,100	57,000	55,500	10,130	573,358,000
05/10/2022	56,100	1.10 ▲	1.96	55,000	56,200	54,800	2,190	122,859,000
04/10/2022	55,000	-0.10 ▼	-0.18	55,100	55,600	54,100	2,590	142,450,000
03/10/2022	55,100	-2.50 ▼	-4.54	57,600	58,500	55,000	7,840	431,984,000
02/10/2022	57,600	0.10 ▲	0.17	57,500	57,600	55,000	6,410	369,216,000
30/09/2022	57,600	0.10 ▲	0.17	57,500	57,600	55,000	6,410	369,216,000
29/09/2022	57,500	0.00 ■■	0.00	57,500	58,800	57,500	2,620	150,650,000
28/09/2022	57,500	-1.50 ▼	-2.61	59,000	59,000	57,200	980	56,350,000
27/09/2022	59,000	0.50 ▲	0.85	58,500	59,200	57,700	5,380	317,420,000
26/09/2022	58,500	-1.40 ▼	-2.39	59,900	60,000	57,500	7,850	459,225,000
23/09/2022	59,900	-0.40 ▼	-0.67	60,300	60,400	59,700	8,690	520,531,000
22/09/2022	60,300	-0.90 ▼	-1.49	61,200	61,000	59,000	9,180	553,554,000
21/09/2022	61,200	0.10 ▲	0.16	61,100	61,700	60,400	3,070	187,884,000
20/09/2022	61,100	0.00 ■■	0.00	61,100	61,900	60,500	4,300	262,730,000
19/09/2022	61,100	-1.20 ▼	-1.96	62,300	63,000	61,000	4,070	248,677,000
16/09/2022	62,300	-0.60 ▼	-0.96	62,900	63,000	61,500	3,500	218,050,000
15/09/2022	62,900	0.70 ▲	1.11	62,200	63,700	62,200	7,390	464,831,000
14/09/2022	62,200	-0.30 ▼	-0.48	62,500	62,300	61,000	4,980	309,756,000
13/09/2022	62,500	0.90 ▲	1.44	61,600	62,500	61,500	2,820	176,250,000
12/09/2022	61,600	0.40 ▲	0.65	61,200	63,900	61,600	2,820	173,712,000
09/09/2022	61,900	0.70 ▲	1.13	61,200	62,200	61,000	6,280	388,732,000
08/09/2022	61,200	-0.80 ▼	-1.31	62,000	62,800	61,200	10,190	623,628,000
07/09/2022	62,000	-3.00 ▼	-4.84	65,000	64,800	62,000	12,100	750,200,000
06/09/2022	65,000	-0.50 ▼	-0.77	65,500	65,600	64,500	5,620	365,300,000
05/09/2022	65,500	0.50 ▲	0.76	65,000	67,400	65,000	4,900	320,950,000
04/09/2022	65,000	0.00 ■■	0.00	65,000	65,200	64,300	3,720	241,800,000
02/09/2022	65,000	0.00 ■■	0.00	65,000	65,200	64,300	3,720	241,800,000
01/09/2022	65,000	0.00 ■■	0.00	65,000	65,200	64,300	3,720	241,800,000
31/08/2022	65,000	0.00 ■■	0.00	65,000	65,200	64,300	3,720	241,800,000
30/08/2022	65,000	1.30 ▲	2.00	63,700	65,300	63,600	9,690	629,850,000
29/08/2022	63,700	-0.60 ▼	-0.94	64,300	64,100	63,000	6,730	428,701,000
28/08/2022	64,300	0.80 ▲	1.24	63,500	65,200	63,900	5,010	322,143,000
26/08/2022	64,300	0.80 ▲	1.24	63,500	65,200	63,900	5,010	322,143,000
25/08/2022	63,500	-0.90 ▼	-1.42	64,400	65,700	63,500	6,170	391,795,000
24/08/2022	64,400	-1.10 ▼	-1.71	65,500	65,500	64,400	6,810	438,564,000
23/08/2022	65,500	0.50 ▲	0.76	65,000	65,500	64,400	8,570	561,335,000
22/08/2022	65,000	0.90 ▲	1.38	64,100	66,000	63,600	7,470	485,550,000
21/08/2022	64,100	-1.30 ▼	-2.03	65,400	65,400	64,100	3,900	249,990,000
19/08/2022	64,100	-1.30 ▼	-2.03	65,400	65,400	64,100	3,900	249,990,000
18/08/2022	65,400	0.40 ▲	0.61	65,000	66,000	64,800	6,360	415,944,000
17/08/2022	65,000	-1.20 ▼	-1.85	66,200	67,000	64,700	16,570	1,077,050,000
16/08/2022	66,200	-1.00 ▼	-1.51	67,200	67,500	66,200	14,770	977,774,000
15/08/2022	67,200	0.20 ▲	0.30	67,000	67,500	66,500	7,190	483,168,000
12/08/2022	67,000	3.50 ▲	5.22	63,500	67,200	63,000	13,350	894,450,000
11/08/2022	63,500	0.10 ▲	0.16	63,400	63,700	63,000	5,770	366,395,000
10/08/2022	63,400	0.40 ▲	0.63	63,000	63,600	63,000	4,320	273,888,000
09/08/2022	63,000	0.90 ▲	1.43	62,100	63,500	62,100	11,260	709,380,000
08/08/2022	62,100	-0.80 ▼	-1.29	62,900	63,300	62,000	2,660	165,186,000
07/08/2022	62,900	0.00 ■■	0.00	62,900	64,200	62,500	3,630	228,327,000
05/08/2022	62,900	0.00 ■■	0.00	62,900	64,200	62,500	3,630	228,327,000
04/08/2022	62,900	0.00 ■■	0.00	62,900	64,100	62,000	7,000	440,300,000
03/08/2022	62,900	2.10 ▲	3.34	60,800	63,900	60,400	8,530	536,537,000
02/08/2022	60,800	-0.70 ▼	-1.15	61,500	62,000	60,600	2,510	152,608,000
01/08/2022	61,500	1.60 ▲	2.60	59,900	63,000	59,900	4,270	262,605,000
29/07/2022	59,900	1.50 ▲	2.50	58,400	59,900	58,400	3,250	194,675,000
28/07/2022	58,400	-0.40 ▼	-0.68	58,800	59,100	58,100	2,650	154,760,000
27/07/2022	58,800	-0.20 ▼	-0.34	59,000	59,300	58,300	1,590	93,492,000
26/07/2022	59,000	0.10 ▲	0.17	58,900	59,500	58,900	3,250	191,750,000
25/07/2022	58,900	0.90 ▲	1.53	58,000	58,900	57,600	830	48,887,000
24/07/2022	58,000	0.50 ▲	0.86	57,500	59,200	57,700	5,350	310,300,000
22/07/2022	58,000	0.50 ▲	0.86	57,500	59,200	57,700	5,350	310,300,000
21/07/2022	57,500	0.50 ▲	0.87	57,000	57,500	56,000	3,490	200,675,000
20/07/2022	57,000	1.40 ▲	2.46	55,600	57,200	55,800	1,260	71,820,000
19/07/2022	55,600	-0.40 ▼	-0.72	56,000	56,500	55,500	470	26,132,000
18/07/2022	56,000	0.00 ■■	0.00	56,000	56,100	55,500	4,170	233,520,000
17/07/2022	56,000	0.00 ■■	0.00	56,000	56,000	56,000	7,320	409,920,000
15/07/2022	56,000	0.00 ■■	0.00	56,000	56,000	56,000	7,320	409,920,000
14/07/2022	56,000	0.50 ▲	0.89	55,500	56,100	55,500	4,050	226,800,000
13/07/2022	55,500	0.00 ■■	0.00	55,500	56,000	55,500	2,660	147,630,000
12/07/2022	55,500	0.60 ▲	1.08	54,900	56,000	54,900	2,750	152,625,000
11/07/2022	54,900	-2.00 ▼	-3.64	56,900	56,600	54,800	960	52,704,000
10/07/2022	56,900	0.00 ■■	0.00	56,900	56,900	56,800	40	2,276,000
08/07/2022	56,900	0.00 ■■	0.00	56,900	56,900	56,800	40	2,276,000
07/07/2022	56,900	-0.10 ▼	-0.18	57,000	56,900	54,200	2,850	162,165,000
06/07/2022	57,000	0.40 ▲	0.70	56,600	57,000	54,300	4,260	242,820,000
05/07/2022	56,600	-0.50 ▼	-0.88	57,100	57,400	55,600	850	48,110,000
04/07/2022	57,100	-0.10 ▼	-0.18	57,200	58,000	56,100	570	32,547,000
03/07/2022	57,200	-0.50 ▼	-0.87	57,700	57,200	55,000	1,300	74,360,000
01/07/2022	57,200	-0.50 ▼	-0.87	57,700	57,200	55,000	1,300	74,360,000
30/06/2022	57,700	1.50 ▲	2.60	56,200	57,700	55,500	2,670	154,059,000
29/06/2022	56,200	1.20 ▲	2.14	55,000	58,000	54,900	1,930	108,466,000
28/06/2022	55,000	-0.50 ▼	-0.91	55,500	55,700	54,300	500	27,500,000
27/06/2022	55,500	1.50 ▲	2.70	54,000	55,500	53,100	2,130	118,215,000
24/06/2022	54,000	0.10 ▲	0.19	53,900	54,000	53,500	1,000	54,000,000
23/06/2022	53,900	-0.10 ▼	-0.19	54,000	54,000	52,600	2,450	132,055,000
22/06/2022	54,000	0.10 ▲	0.19	53,900	55,300	53,000	2,240	120,960,000
21/06/2022	53,900	-0.10 ▼	-0.19	54,000	54,000	53,000	1,640	88,396,000
20/06/2022	54,000	-0.50 ▼	-0.93	54,500	56,000	53,500	3,670	198,180,000
17/06/2022	54,500	-1.50 ▼	-2.75	56,000	56,000	52,500	1,620	88,290,000
16/06/2022	56,000	3.20 ▲	5.71	52,800	56,000	52,500	3,620	202,720,000
15/06/2022	52,800	-1.80 ▼	-3.41	54,600	55,800	52,600	6,620	349,536,000
14/06/2022	54,600	-1.40 ▼	-2.56	56,000	56,000	52,100	5,930	323,778,000
13/06/2022	56,000	-2.50 ▼	-4.46	58,500	58,400	56,000	1,290	72,240,000
12/06/2022	58,500	-1.20 ▼	-2.05	59,700	59,700	58,500	210	12,285,000
10/06/2022	58,500	-1.20 ▼	-2.05	59,700	59,700	58,500	210	12,285,000
09/06/2022	59,700	0.50 ▲	0.84	59,200	60,000	58,000	1,860	111,042,000
08/06/2022	59,200	0.70 ▲	1.18	58,500	59,600	58,400	2,180	129,056,000
07/06/2022	58,500	-0.70 ▼	-1.20	59,200	59,300	58,000	590	34,515,000
06/06/2022	59,200	-0.50 ▼	-0.84	59,700	60,000	59,100	3,050	180,560,000
05/06/2022	59,700	0.00 ■■	0.00	59,700	59,700	58,300	1,750	104,475,000
03/06/2022	59,700	0.00 ■■	0.00	59,700	59,700	58,300	1,750	104,475,000
02/06/2022	59,700	-0.10 ▼	-0.17	59,800	60,100	59,000	2,500	149,250,000
01/06/2022	59,800	0.00 ■■	0.00	59,800	59,800	59,100	2,440	145,912,000
31/05/2022	59,800	0.50 ▲	0.84	59,300	59,800	58,300	1,620	96,876,000
30/05/2022	59,300	0.00 ■■	0.00	59,300	59,500	58,100	2,220	131,646,000
29/05/2022	59,300	0.00 ■■	0.00	59,300	60,000	58,000	7,980	473,214,000
27/05/2022	59,300	0.00 ■■	0.00	59,300	60,000	58,000	7,980	473,214,000
26/05/2022	59,300	2.20 ▲	3.71	57,100	59,800	57,000	2,380	141,134,000
25/05/2022	57,100	1.10 ▲	1.93	56,000	58,000	54,100	5,030	287,213,000
24/05/2022	56,000	0.60 ▲	1.07	55,400	56,000	54,500	4,860	272,160,000
23/05/2022	55,400	0.60 ▲	1.08	54,800	55,700	54,500	3,800	210,520,000
22/05/2022	54,800	-0.10 ▼	-0.18	54,900	55,500	54,800	3,750	205,500,000
20/05/2022	54,800	-0.10 ▼	-0.18	54,900	55,500	54,800	3,750	205,500,000
19/05/2022	54,900	-0.50 ▼	-0.91	55,400	54,900	53,000	1,150	63,135,000
18/05/2022	55,400	1.40 ▲	2.53	54,000	55,400	53,500	3,510	194,454,000
17/05/2022	54,000	1.00 ▲	1.85	53,000	54,000	52,000	5,330	287,820,000
16/05/2022	53,000	-0.30 ▼	-0.57	53,300	53,800	53,000	1,970	104,410,000
13/05/2022	53,300	-1.20 ▼	-2.25	54,500	54,400	53,300	2,060	109,798,000
12/05/2022	54,500	-1.10 ▼	-2.02	55,600	56,200	54,500	2,890	157,505,000
11/05/2022	55,600	0.40 ▲	0.72	55,200	57,000	55,600	1,220	67,832,000
10/05/2022	56,600	1.10 ▲	1.94	55,500	56,700	54,500	3,100	175,460,000
09/05/2022	55,500	-3.00 ▼	-5.41	58,500	59,000	55,500	7,860	436,230,000
29/04/2022	61,600	0.10 ▲	0.16	61,500	62,200	61,300	5,610	345,576,000
28/04/2022	61,500	1.40 ▲	2.28	60,100	62,600	60,800	9,020	554,730,000
27/04/2022	60,100	0.10 ▲	0.17	60,000	60,100	59,200	1,490	89,549,000
26/04/2022	60,000	1.10 ▲	1.83	58,900	60,200	56,000	3,560	213,600,000
25/04/2022	58,900	-3.50 ▼	-5.94	62,400	61,300	58,100	11,500	677,350,000
23/04/2022	62,400	-0.40 ▼	-0.64	62,800	62,800	59,000	10,580	660,192,000
22/04/2022	62,400	-0.40 ▼	-0.64	62,800	62,800	59,000	10,580	660,192,000
21/04/2022	62,800	0.00 ■■	0.00	62,800	62,900	59,000	10,740	674,472,000
20/04/2022	62,800	-0.60 ▼	-0.96	63,400	63,300	59,000	8,450	530,660,000
19/04/2022	63,400	0.20 ▲	0.32	63,200	63,800	62,100	10,530	667,602,000
18/04/2022	63,200	-0.60 ▼	-0.95	63,800	64,500	62,700	10,120	639,584,000
16/04/2022	63,800	0.60 ▲	0.94	63,200	64,900	63,000	6,810	434,478,000
15/04/2022	63,800	0.60 ▲	0.94	63,200	64,900	63,000	6,810	434,478,000
14/04/2022	63,200	1.40 ▲	2.22	61,800	63,200	61,700	10,470	661,704,000
13/04/2022	61,800	0.50 ▲	0.81	61,300	62,200	61,000	6,150	380,070,000
12/04/2022	61,300	-0.40 ▼	-0.65	61,700	62,900	60,700	5,780	354,314,000
08/04/2022	61,700	-1.90 ▼	-3.08	63,600	64,300	61,500	8,150	502,855,000
07/04/2022	63,600	0.30 ▲	0.47	63,300	64,400	63,500	8,540	543,144,000
06/04/2022	63,300	-0.20 ▼	-0.32	63,500	64,500	62,500	6,970	441,201,000
05/04/2022	63,500	-1.10 ▼	-1.73	64,600	64,600	63,200	4,320	274,320,000
04/04/2022	64,600	-0.60 ▼	-0.93	65,200	65,200	64,000	9,780	631,788,000
01/04/2022	65,200	3.80 ▲	5.83	61,400	65,200	61,000	25,340	1,652,168,000
31/03/2022	61,400	0.90 ▲	1.47	60,500	62,000	60,000	6,510	399,714,000
30/03/2022	60,500	-0.20 ▼	-0.33	60,700	61,000	59,600	8,040	486,420,000
29/03/2022	60,700	0.20 ▲	0.33	60,500	61,800	60,000	6,420	389,694,000
28/03/2022	60,500	-1.30 ▼	-2.15	61,800	61,900	60,400	6,450	390,225,000
25/03/2022	61,800	0.80 ▲	1.29	61,000	62,100	61,100	9,730	601,314,000
24/03/2022	61,000	1.40 ▲	2.30	59,600	61,500	59,500	16,800	1,024,800,000
23/03/2022	59,600	0.50 ▲	0.84	59,100	59,800	59,100	3,370	200,852,000
22/03/2022	59,100	0.00 ■■	0.00	59,100	59,900	59,100	4,490	265,359,000
21/03/2022	59,100	-0.10 ▼	-0.17	59,200	59,800	59,000	4,950	292,545,000
18/03/2022	59,200	-0.70 ▼	-1.18	59,900	60,500	59,200	3,220	190,624,000
17/03/2022	59,900	0.10 ▲	0.17	59,800	60,000	59,000	3,350	200,665,000
16/03/2022	59,800	-0.20 ▼	-0.33	60,000	61,000	59,500	12,090	722,982,000
15/03/2022	60,000	1.00 ▲	1.67	59,000	60,000	58,400	4,040	242,400,000
14/03/2022	59,000	-0.80 ▼	-1.36	59,800	60,300	59,000	7,980	470,820,000
11/03/2022	59,800	-1.20 ▼	-2.01	61,000	60,900	59,500	6,520	389,896,000
10/03/2022	61,000	-0.50 ▼	-0.82	61,500	61,500	60,700	5,090	310,490,000
09/03/2022	61,500	1.70 ▲	2.76	59,800	61,800	58,000	13,420	825,330,000
08/03/2022	59,800	-0.90 ▼	-1.51	60,700	60,800	59,800	9,890	591,422,000
07/03/2022	60,700	-1.80 ▼	-2.97	62,500	62,400	60,600	13,340	809,738,000
06/03/2022	62,500	0.30 ▲	0.48	62,200	63,300	62,000	12,090	755,625,000
04/03/2022	62,500	0.30 ▲	0.48	62,200	63,300	62,000	12,090	755,625,000
03/03/2022	62,200	1.40 ▲	2.25	60,800	62,200	60,500	10,300	640,660,000
02/03/2022	60,800	-2.50 ▼	-4.11	63,300	63,300	60,000	25,750	1,565,600,000
01/03/2022	63,300	-0.80 ▼	-1.26	64,100	65,000	62,900	15,070	953,931,000
28/02/2022	64,100	-0.20 ▼	-0.31	64,300	64,800	63,900	13,030	835,223,000
27/02/2022	64,300	0.20 ▲	0.31	64,100	65,700	63,800	10,560	679,008,000
25/02/2022	64,300	0.20 ▲	0.31	64,100	65,700	63,800	10,560	679,008,000
24/02/2022	64,100	-1.40 ▼	-2.18	65,500	65,500	63,800	16,110	1,032,651,000
23/02/2022	65,500	1.30 ▲	1.98	64,200	65,600	63,900	31,320	2,051,460,000
22/02/2022	64,200	0.90 ▲	1.40	63,300	64,500	63,000	29,410	1,888,122,000
21/02/2022	63,300	1.80 ▲	2.84	61,500	63,600	61,500	24,730	1,565,409,000
20/02/2022	61,500	2.20 ▲	3.58	59,300	61,500	59,300	17,140	1,054,110,000
18/02/2022	61,500	2.20 ▲	3.58	59,300	61,500	59,300	17,140	1,054,110,000
17/02/2022	59,300	0.30 ▲	0.51	59,000	60,000	59,100	4,460	264,478,000
16/02/2022	59,000	0.10 ▲	0.17	58,900	60,000	58,500	6,250	368,750,000
15/02/2022	58,900	0.10 ▲	0.17	58,800	59,000	58,200	5,660	333,374,000
14/02/2022	58,800	-1.20 ▼	-2.04	60,000	60,000	58,800	10,550	620,340,000
11/02/2022	60,000	-0.50 ▼	-0.83	60,500	60,700	60,000	6,350	381,000,000
10/02/2022	60,500	-0.10 ▼	-0.17	60,600	61,000	60,100	4,440	268,620,000
09/02/2022	60,600	0.60 ▲	0.99	60,000	62,000	59,500	6,190	375,114,000
08/02/2022	60,000	-2.40 ▼	-4.00	62,400	62,200	59,900	19,590	1,175,400,000
07/02/2022	62,400	0.90 ▲	1.44	61,500	62,600	61,500	26,050	1,625,520,000
01/02/2022	61,500	1.90 ▲	3.09	59,600	61,700	59,700	30,040	1,847,460,000
31/01/2022	61,500	1.90 ▲	3.09	59,600	61,700	59,700	30,040	1,847,460,000
28/01/2022	61,500	1.90 ▲	3.09	59,600	61,700	59,700	30,040	1,847,460,000
27/01/2022	59,600	0.60 ▲	1.01	59,000	60,000	59,300	20,370	1,214,052,000
26/01/2022	59,000	1.90 ▲	3.22	57,100	59,100	57,000	27,810	1,640,790,000
25/01/2022	57,100	-0.20 ▼	-0.35	57,300	57,600	56,500	7,640	436,244,000
24/01/2022	57,300	-0.30 ▼	-0.52	57,600	58,000	57,000	2,170	124,341,000
21/01/2022	57,600	-0.60 ▼	-1.04	58,200	58,300	57,000	5,800	334,080,000
20/01/2022	57,800	0.80 ▲	1.38	57,000	57,800	57,100	1,380	79,764,000
19/01/2022	56,900	1.10 ▲	1.93	55,800	57,000	55,800	1,930	109,817,000
18/01/2022	56,200	0.30 ▲	0.53	55,900	56,600	55,900	4,800	269,760,000
17/01/2022	57,700	0.00 ■■	0.00	57,700	58,500	57,500	1,950	112,515,000
16/01/2022	57,700	-0.10 ▼	-0.17	57,800	58,300	56,500	740	42,698,000
14/01/2022	57,700	-0.10 ▼	-0.17	57,800	58,300	56,500	740	42,698,000
13/01/2022	59,100	1.10 ▲	1.86	58,000	59,900	58,000	5,800	342,780,000
12/01/2022	58,000	0.20 ▲	0.34	57,800	58,500	57,600	1,680	97,440,000
11/01/2022	57,800	-0.40 ▼	-0.69	58,200	58,100	57,700	2,330	134,674,000
10/01/2022	58,200	-0.20 ▼	-0.34	58,400	59,700	57,800	6,890	400,998,000
09/01/2022	58,400	-0.10 ▼	-0.17	58,500	58,800	58,300	6,110	356,824,000
07/01/2022	58,400	-0.10 ▼	-0.17	58,500	58,800	58,300	6,110	356,824,000
06/01/2022	58,500	-0.40 ▼	-0.68	58,900	58,900	58,100	7,670	448,695,000
05/01/2022	58,900	0.00 ■■	0.00	59,000	60,000	58,800	21,650	1,275,185,000
04/01/2022	59,000	-0.90 ▼	-1.53	59,900	61,500	58,800	5,140	303,260,000
03/01/2022	58,000	-0.70 ▼	-1.21	58,700	58,700	58,000	5,420	314,360,000
31/12/2021	59,900	0.40 ▲	0.67	59,500	59,900	59,000	2,830	169,517,000
30/12/2021	59,500	0.70 ▲	1.18	58,800	59,700	58,100	5,070	301,665,000
29/12/2021	58,800	-1.10 ▼	-1.87	59,900	60,000	58,100	2,820	165,816,000
23/12/2021	61,000	-1.20 ▼	-1.97	62,200	62,200	60,800	11,890	725,290,000
22/12/2021	61,000	-1.20 ▼	-1.97	62,200	62,200	60,800	11,890	725,290,000
21/12/2021	62,200	0.30 ▲	0.48	62,200	63,900	62,000	7,900	491,380,000
20/12/2021	62,200	1.70 ▲	2.73	60,500	62,400	60,600	14,940	929,268,000
17/12/2021	60,500	0.70 ▲	1.16	59,800	60,500	59,500	8,650	523,325,000
16/12/2021	59,800	-0.40 ▼	-0.67	60,200	60,200	59,500	3,130	187,174,000
15/12/2021	60,200	0.20 ▲	0.33	60,000	61,000	59,500	5,330	320,866,000
14/12/2021	60,000	1.90 ▲	3.17	58,100	60,200	58,100	9,190	551,400,000
13/12/2021	58,100	-0.30 ▼	-0.52	58,400	58,900	58,100	3,080	178,948,000
12/12/2021	58,400	-0.30 ▼	-0.51	58,700	58,900	58,100	1,780	103,952,000
10/12/2021	58,400	-0.30 ▼	-0.51	58,700	58,900	58,100	1,780	103,952,000
09/12/2021	58,700	0.70 ▲	1.19	58,000	58,700	57,000	2,850	167,295,000
08/12/2021	58,000	0.50 ▲	0.86	57,500	58,500	57,500	3,440	199,520,000
07/12/2021	57,500	1.50 ▲	2.61	56,000	57,500	55,500	2,850	163,875,000
06/12/2021	56,000	-2.00 ▼	-3.57	58,000	57,800	55,800	8,070	451,920,000
04/12/2021	58,000	-0.70 ▼	-1.21	58,700	58,700	58,000	5,420	314,360,000
03/12/2021	58,000	-0.70 ▼	-1.21	58,700	58,700	58,000	5,420	314,360,000
02/12/2021	58,700	-0.70 ▼	-1.19	59,400	59,500	58,700	4,120	241,844,000
01/12/2021	59,400	-0.60 ▼	-1.01	60,000	60,500	59,400	2,910	172,854,000
30/11/2021	60,000	0.90 ▲	1.50	59,100	60,100	58,900	10,630	637,800,000
29/11/2021	59,100	-0.90 ▼	-1.52	60,000	59,800	58,600	1,400	82,740,000
28/11/2021	60,000	-0.50 ▼	-0.83	60,500	60,600	59,800	9,330	559,800,000
26/11/2021	60,000	-0.50 ▼	-0.83	60,500	60,600	59,800	9,330	559,800,000
25/11/2021	60,500	1.40 ▲	2.31	59,100	60,500	58,200	12,310	744,755,000
24/11/2021	59,100	-0.60 ▼	-1.02	59,700	60,000	59,000	4,260	251,766,000
23/11/2021	59,700	1.20 ▲	2.01	58,500	60,000	57,500	3,450	205,965,000
22/11/2021	58,500	-0.90 ▼	-1.54	59,400	60,300	58,000	4,870	284,895,000
19/11/2021	59,400	-0.20 ▼	-0.34	59,600	60,700	59,100	6,360	377,784,000
18/11/2021	59,600	-0.10 ▼	-0.17	59,600	60,700	59,100	8,050	479,780,000
17/11/2021	59,600	-0.40 ▼	-0.67	60,000	60,500	59,600	2,160	128,736,000
16/11/2021	60,000	0.90 ▲	1.50	59,100	61,500	58,500	10,050	603,000,000
15/11/2021	59,100	-2.70 ▼	-4.57	61,800	63,100	59,100	10,360	612,276,000
14/11/2021	66,100	3.60 ▲	5.45	62,500	62,500	61,100	1,260	83,286,000
12/11/2021	61,800	-0.70 ▼	-1.13	62,500	62,500	61,100	4,660	287,988,000
11/11/2021	62,500	0.10 ▲	0.16	62,500	63,300	62,300	13,820	863,750,000
10/11/2021	62,500	0.40 ▲	0.64	62,100	63,500	62,000	9,320	582,500,000
09/11/2021	62,100	-0.90 ▼	-1.45	63,000	63,000	62,100	7,340	455,814,000
08/11/2021	63,000	0.10 ▲	0.16	62,900	64,900	62,900	8,760	551,880,000
07/11/2021	62,900	0.70 ▲	1.11	62,200	63,000	61,800	10,170	639,693,000
05/11/2021	62,900	0.70 ▲	1.11	62,200	63,000	61,800	10,170	639,693,000
04/11/2021	61,000	0.60 ▲	0.98	60,400	61,000	60,000	22,030	1,343,830,000
03/11/2021	61,000	0.60 ▲	0.98	60,400	61,000	60,000	22,030	1,343,830,000
02/11/2021	60,400	0.40 ▲	0.66	60,000	60,500	59,700	12,450	751,980,000
01/11/2021	60,000	-0.20 ▼	-0.33	60,000	62,400	59,800	26,250	1,575,000,000
31/10/2021	60,000	0.40 ▲	0.67	59,600	60,000	58,700	16,320	979,200,000
29/10/2021	60,000	0.40 ▲	0.67	59,600	60,000	58,700	16,320	979,200,000
28/10/2021	59,600	2.70 ▲	4.53	56,900	59,900	56,500	38,230	2,278,508,000
27/10/2021	56,900	0.10 ▲	0.18	56,900	57,100	56,600	10,080	573,552,000
26/10/2021	56,900	1.60 ▲	2.81	55,300	57,400	55,300	15,690	892,761,000
25/10/2021	55,300	0.60 ▲	1.08	54,700	55,500	54,700	8,820	487,746,000
23/10/2021	54,700	-0.80 ▼	-1.46	55,500	55,700	54,500	9,760	533,872,000
22/10/2021	54,700	-0.80 ▼	-1.46	55,500	55,700	54,500	9,760	533,872,000
21/10/2021	55,500	2.20 ▲	3.96	53,300	55,600	53,000	14,470	803,085,000
20/10/2021	53,300	0.50 ▲	0.94	52,800	53,300	52,800	7,530	401,349,000
19/10/2021	52,800	-0.30 ▼	-0.57	53,100	53,200	52,800	7,470	394,416,000
18/10/2021	53,100	-0.10 ▼	-0.19	53,100	53,300	53,000	3,640	193,284,000
16/10/2021	53,100	0.10 ▲	0.19	53,100	53,300	53,000	8,730	463,563,000
15/10/2021	53,100	0.10 ▲	0.19	53,100	53,300	53,000	8,730	463,563,000
14/10/2021	53,100	0.10 ▲	0.19	53,000	53,300	53,000	10,720	569,232,000
13/10/2021	53,000	0.10 ▲	0.19	53,000	53,400	53,000	8,800	466,400,000
12/10/2021	53,000	-0.10 ▼	-0.19	53,000	53,000	52,900	9,730	515,690,000
11/10/2021	53,000	-0.10 ▼	-0.19	53,100	53,100	52,900	5,670	300,510,000
08/10/2021	53,100	0.10 ▲	0.19	53,000	53,400	52,900	4,710	250,101,000
07/10/2021	53,000	0.90 ▲	1.70	52,100	53,100	52,100	6,830	361,990,000
06/10/2021	52,100	0.30 ▲	0.58	51,800	52,300	52,100	5,700	296,970,000
05/10/2021	51,800	-0.10 ▼	-0.19	51,900	52,300	51,600	11,120	576,016,000
04/10/2021	51,900	-1.00 ▼	-1.93	52,900	53,000	49,200	13,190	684,561,000
01/10/2021	52,900	0.10 ▲	0.19	52,800	52,900	52,700	6,120	323,748,000
30/09/2021	52,800	0.10 ▲	0.19	52,800	53,600	52,800	6,380	336,864,000
29/09/2021	52,800	-0.30 ▼	-0.57	53,100	53,100	52,600	9,760	515,328,000
28/09/2021	53,100	-0.10 ▼	-0.19	53,200	53,200	53,000	7,000	371,700,000
27/09/2021	53,200	-0.40 ▼	-0.75	53,600	53,600	53,200	6,370	338,884,000
26/09/2021	53,600	-0.30 ▼	-0.56	53,900	53,900	53,500	6,580	352,688,000
24/09/2021	53,600	-0.30 ▼	-0.56	53,900	53,900	53,500	6,580	352,688,000
23/09/2021	53,900	-0.10 ▼	-0.19	54,000	54,300	53,900	7,980	430,122,000
22/09/2021	54,000	-0.40 ▼	-0.74	54,400	54,600	53,700	7,420	400,680,000
21/09/2021	54,400	0.60 ▲	1.10	53,800	54,500	53,500	8,080	439,552,000
20/09/2021	53,800	-0.10 ▼	-0.19	53,900	54,500	53,800	6,670	358,846,000
17/09/2021	53,900	-0.30 ▼	-0.56	54,200	54,500	53,800	12,460	671,594,000
16/09/2021	54,200	-0.30 ▼	-0.55	54,500	54,500	54,000	4,350	235,770,000
15/09/2021	54,500	0.60 ▲	1.10	53,900	54,900	53,800	3,350	182,575,000
14/09/2021	53,900	-0.20 ▼	-0.37	54,100	54,100	53,700	5,810	313,159,000
13/09/2021	54,100	0.20 ▲	0.37	53,900	54,200	53,700	5,520	298,632,000
11/09/2021	53,900	0.10 ▲	0.19	53,900	54,200	53,900	3,630	195,657,000
10/09/2021	53,900	0.10 ▲	0.19	53,900	54,200	53,900	3,630	195,657,000
09/09/2021	53,900	-0.10 ▼	-0.19	53,900	54,000	53,700	6,050	326,095,000
08/09/2021	53,900	-1.10 ▼	-2.04	55,000	55,000	53,800	9,360	504,504,000
07/09/2021	55,000	-0.70 ▼	-1.27	55,700	55,500	54,900	6,630	364,650,000
06/09/2021	55,700	1.20 ▲	2.15	54,500	55,800	54,500	12,560	699,592,000
05/09/2021	56,800	-0.40 ▼	-0.70	57,200	57,300	56,500	3,330	189,144,000
03/09/2021	56,800	-0.40 ▼	-0.70	57,200	57,300	56,500	1,090	61,912,000
01/09/2021	54,500	0.80 ▲	1.47	53,700	54,500	53,800	9,580	522,110,000
31/08/2021	53,600	0.10 ▲	0.19	53,600	54,000	53,600	7,520	403,072,000
30/08/2021	53,600	0.20 ▲	0.37	53,400	54,700	53,300	4,590	246,024,000
27/08/2021	53,400	-0.10 ▼	-0.19	53,500	53,500	52,900	4,470	238,698,000
26/08/2021	53,500	-0.10 ▼	-0.19	53,600	53,900	53,200	1,250	66,875,000
25/08/2021	53,600	0.60 ▲	1.12	53,000	54,000	52,300	8,420	451,312,000
24/08/2021	53,000	-0.50 ▼	-0.94	53,500	53,500	52,800	6,310	334,430,000
23/08/2021	53,500	-1.80 ▼	-3.36	55,300	55,300	53,500	25,830	1,381,905,000
20/08/2021	55,300	-0.50 ▼	-0.90	55,800	56,400	55,300	9,150	505,995,000
19/08/2021	55,800	-0.10 ▼	-0.18	55,800	55,800	55,300	8,730	487,134,000
18/08/2021	55,800	-1.00 ▼	-1.79	56,800	56,800	55,600	17,440	973,152,000
17/08/2021	56,800	-0.50 ▼	-0.88	57,300	57,600	56,700	9,600	545,280,000
16/08/2021	57,300	-0.30 ▼	-0.52	57,600	57,700	57,000	8,650	495,645,000
13/08/2021	57,600	-0.10 ▼	-0.17	57,700	58,200	57,200	6,200	357,120,000
12/08/2021	57,700	-0.10 ▼	-0.17	57,800	57,900	57,500	10,130	584,501,000
11/08/2021	57,800	0.60 ▲	1.04	57,200	57,800	56,900	9,500	549,100,000
10/08/2021	57,200	0.50 ▲	0.87	56,700	57,400	56,500	5,450	311,740,000
09/08/2021	56,700	-0.10 ▼	-0.18	56,800	56,900	56,300	4,520	256,284,000
06/08/2021	56,800	-0.10 ▼	-0.18	56,800	56,800	56,600	4,010	227,768,000
05/08/2021	56,800	-0.10 ▼	-0.18	56,800	56,800	56,000	3,330	189,144,000
04/08/2021	56,800	-0.10 ▼	-0.18	56,800	56,800	56,200	3,460	196,528,000
03/08/2021	56,800	-0.40 ▼	-0.70	57,200	57,300	56,500	1,090	61,912,000
02/08/2021	57,200	1.00 ▲	1.75	56,200	57,900	56,000	10,270	587,444,000
30/07/2021	56,200	0.40 ▲	0.71	55,800	56,900	55,900	4,670	262,454,000
29/07/2021	55,800	-1.20 ▼	-2.15	57,000	57,000	55,800	5,020	280,116,000
28/07/2021	57,000	-0.90 ▼	-1.58	57,900	57,200	56,000	4,270	243,390,000
27/07/2021	57,900	1.10 ▲	1.90	56,800	58,000	56,900	3,350	193,965,000
26/07/2021	56,800	0.40 ▲	0.70	56,400	56,800	55,600	3,610	205,048,000
23/07/2021	56,400	0.10 ▲	0.18	56,300	56,700	56,000	1,550	87,420,000
21/07/2021	56,100	-0.40 ▼	-0.71	56,500	56,600	56,100	2,820	158,202,000
20/07/2021	56,500	1.00 ▲	1.77	55,500	56,600	55,000	3,020	170,630,000
19/07/2021	55,500	-1.30 ▼	-2.34	56,800	56,700	55,000	3,050	169,275,000
17/07/2021	56,800	0.30 ▲	0.53	56,500	57,300	56,500	1,320	74,976,000
16/07/2021	56,800	0.30 ▲	0.53	56,500	57,300	56,500	1,320	74,976,000
15/07/2021	56,500	1.40 ▲	2.48	55,100	56,500	55,100	950	53,675,000
14/07/2021	55,100	-0.80 ▼	-1.45	55,900	56,500	55,100	4,170	229,767,000
13/07/2021	55,900	0.90 ▲	1.61	55,000	56,500	55,000	6,250	349,375,000
12/07/2021	55,000	-2.00 ▼	-3.64	57,000	57,000	54,800	16,460	905,300,000
09/07/2021	57,000	-0.20 ▼	-0.35	57,200	57,600	57,000	6,530	372,210,000
08/07/2021	57,200	-0.40 ▼	-0.70	57,600	57,600	57,100	6,080	347,776,000
07/07/2021	57,600	0.20 ▲	0.35	57,400	58,000	57,000	8,400	483,840,000
06/07/2021	57,400	-0.20 ▼	-0.35	57,600	59,000	57,400	10,610	609,014,000
05/07/2021	57,600	-1.20 ▼	-2.08	58,800	58,800	57,600	6,910	398,016,000
02/07/2021	58,800	-0.10 ▼	-0.17	58,900	59,100	58,600	5,230	307,524,000
01/07/2021	58,900	-0.40 ▼	-0.68	59,300	59,700	58,800	5,500	323,950,000
30/06/2021	59,300	0.10 ▲	0.17	59,300	60,000	59,300	4,180	247,874,000
29/06/2021	59,300	-0.80 ▼	-1.35	60,100	60,900	59,300	5,340	316,662,000
28/06/2021	60,100	0.60 ▲	1.00	59,500	60,900	59,500	5,340	320,934,000
25/06/2021	59,500	0.20 ▲	0.34	59,300	59,900	58,900	5,520	328,440,000
24/06/2021	59,300	-0.40 ▼	-0.67	59,700	60,100	59,000	7,410	439,413,000
23/06/2021	59,700	-1.10 ▼	-1.84	60,800	60,900	59,600	12,210	728,937,000
22/06/2021	60,800	0.20 ▲	0.33	60,600	61,000	60,100	12,190	741,152,000
21/06/2021	60,600	-0.80 ▼	-1.32	60,900	61,400	59,500	20,050	1,215,030,000
18/06/2021	60,900	-0.50 ▼	-0.82	61,400	61,600	60,500	11,570	704,613,000
17/06/2021	61,400	0.40 ▲	0.65	61,000	61,400	58,800	28,370	1,741,918,000
16/06/2021	61,000	0.50 ▲	0.82	60,500	61,600	59,900	21,120	1,288,320,000
15/06/2021	58,700	0.60 ▲	1.02	58,100	58,800	58,100	3,850	225,995,000
14/06/2021	58,100	0.30 ▲	0.52	57,800	58,200	57,300	17,560	1,020,236,000
11/06/2021	57,800	0.80 ▲	1.38	57,000	58,000	57,000	7,900	456,620,000
10/06/2021	57,000	0.40 ▲	0.70	56,600	57,000	56,500	5,580	318,060,000
09/06/2021	56,600	-0.10 ▼	-0.18	56,700	57,000	56,500	11,590	655,994,000
08/06/2021	56,700	-0.60 ▼	-1.06	57,300	57,500	56,700	14,520	823,284,000
07/06/2021	57,300	-0.10 ▼	-0.17	57,400	57,900	57,000	5,460	312,858,000
04/06/2021	57,400	-0.20 ▼	-0.35	57,600	57,600	57,300	6,470	371,378,000
03/06/2021	57,600	-0.70 ▼	-1.22	58,300	58,100	57,500	19,370	1,115,712,000
02/06/2021	58,300	0.50 ▲	0.86	57,800	58,500	57,600	4,540	264,682,000
01/06/2021	57,800	-0.30 ▼	-0.52	58,100	58,700	57,700	5,910	341,598,000
31/05/2021	58,100	-0.60 ▼	-1.03	58,600	58,600	57,400	8,800	511,280,000
28/05/2021	58,600	0.80 ▲	1.37	57,800	58,600	57,800	8,590	503,374,000
27/05/2021	57,800	-0.90 ▼	-1.56	58,700	58,700	57,800	3,770	217,906,000
26/05/2021	58,700	-0.30 ▼	-0.51	59,000	59,000	58,000	9,100	534,170,000
25/05/2021	59,000	1.20 ▲	2.03	57,800	59,200	57,200	10,560	623,040,000
24/05/2021	57,800	0.90 ▲	1.56	56,900	58,000	56,700	7,130	412,114,000
23/05/2021	56,900	0.30 ▲	0.53	56,600	57,500	56,000	3,770	214,513,000
21/05/2021	56,900	0.30 ▲	0.53	56,600	57,500	56,000	3,770	214,513,000
20/05/2021	56,600	-0.60 ▼	-1.06	57,200	57,200	56,000	16,710	945,786,000
19/05/2021	57,200	-0.50 ▼	-0.87	57,700	58,200	57,000	6,500	371,800,000
18/05/2021	57,700	0.50 ▲	0.87	57,200	58,100	57,000	8,710	502,567,000
17/05/2021	57,200	-0.10 ▼	-0.17	57,300	58,000	57,100	2,690	153,868,000
16/05/2021	58,800	-0.30 ▼	-0.51	58,800	59,100	58,500	8,400	493,920,000
14/05/2021	58,800	-0.30 ▼	-0.51	58,800	59,100	58,500	8,400	493,920,000
13/05/2021	58,800	0.40 ▲	0.68	58,400	59,500	58,400	3,040	178,752,000
12/05/2021	58,400	0.20 ▲	0.34	58,200	59,000	58,000	3,660	213,744,000
11/05/2021	58,200	0.10 ▲	0.17	58,100	58,500	57,500	13,390	779,298,000
10/05/2021	58,100	-0.50 ▼	-0.86	58,600	59,500	57,800	8,840	513,604,000
07/05/2021	58,600	-0.80 ▼	-1.37	59,400	59,300	58,500	2,980	174,628,000
06/05/2021	59,400	-0.20 ▼	-0.34	59,600	60,500	59,300	8,280	491,832,000
05/05/2021	59,600	0.50 ▲	0.84	59,100	60,200	59,000	9,550	569,180,000
04/05/2021	59,100	-0.20 ▼	-0.34	59,300	59,800	58,600	9,200	543,720,000
03/05/2021	63,300	4.10 ▲	6.48	59,200	63,300	55,100	150	9,495,000
30/04/2021	59,300	0.10 ▲	0.17	59,200	60,000	59,100	12,900	764,970,000
29/04/2021	59,300	0.10 ▲	0.17	59,200	60,000	59,100	12,900	764,970,000
28/04/2021	59,200	0.70 ▲	1.18	58,500	60,000	58,600	10,830	641,136,000
27/04/2021	58,500	-0.30 ▼	-0.51	58,800	59,000	58,000	6,900	403,650,000
26/04/2021	58,800	-0.90 ▼	-1.53	58,800	58,800	57,900	16,800	987,840,000
23/04/2021	58,800	-0.20 ▼	-0.34	59,000	59,000	57,700	8,810	518,028,000
22/04/2021	59,000	-1.00 ▼	-1.69	60,000	60,000	58,600	16,720	986,480,000
21/04/2021	60,000	-0.10 ▼	-0.17	60,100	60,700	59,200	15,990	959,400,000
20/04/2021	60,000	-0.10 ▼	-0.17	60,100	60,700	59,200	15,990	959,400,000
19/04/2021	60,100	-0.50 ▼	-0.83	60,600	60,600	60,100	7,800	468,780,000
16/04/2021	60,600	-0.20 ▼	-0.33	60,600	61,500	60,400	10,950	663,570,000
15/04/2021	60,600	0.20 ▲	0.33	60,400	61,500	60,100	15,600	945,360,000
14/04/2021	60,400	0.20 ▲	0.33	60,200	60,500	60,100	7,760	468,704,000
13/04/2021	60,200	-1.30 ▼	-2.16	61,500	61,700	60,200	16,020	964,404,000
12/04/2021	61,500	-0.30 ▼	-0.49	61,500	61,700	60,800	13,700	842,550,000
09/04/2021	61,500	0.10 ▲	0.16	61,500	61,700	61,400	10,550	648,825,000
08/04/2021	61,500	-0.10 ▼	-0.16	61,600	62,200	61,300	8,370	514,755,000
07/04/2021	61,600	1.60 ▲	2.60	60,000	61,800	59,500	25,110	1,546,776,000
06/04/2021	60,000	0.40 ▲	0.67	59,600	60,200	59,300	10,100	606,000,000
05/04/2021	59,600	-0.40 ▼	-0.67	60,000	60,400	59,200	12,330	734,868,000
02/04/2021	60,000	0.80 ▲	1.33	59,200	60,200	59,300	9,450	567,000,000
01/04/2021	59,200	0.90 ▲	1.52	58,300	59,500	58,300	9,490	561,808,000
31/03/2021	58,300	-0.40 ▼	-0.69	58,700	58,900	58,300	12,740	742,742,000
30/03/2021	58,700	-0.20 ▼	-0.34	58,700	59,000	58,300	10,340	606,958,000
29/03/2021	58,700	0.30 ▲	0.51	58,400	59,000	58,400	32,040	1,880,748,000
26/03/2021	58,400	-1.10 ▼	-1.88	59,500	60,000	56,000	17,570	1,026,088,000
25/03/2021	59,500	-0.10 ▼	-0.17	59,600	59,900	59,200	15,130	900,235,000
24/03/2021	59,600	-0.60 ▼	-1.01	60,200	60,100	59,600	10,670	635,932,000
23/03/2021	60,200	-0.20 ▼	-0.33	60,400	60,500	59,900	13,340	803,068,000
22/03/2021	60,400	-0.40 ▼	-0.66	60,800	61,000	60,300	18,740	1,131,896,000
19/03/2021	60,800	-0.20 ▼	-0.33	61,000	61,300	60,600	13,670	831,136,000
18/03/2021	61,000	0.10 ▲	0.16	61,000	61,500	61,000	13,090	798,490,000
17/03/2021	61,000	-0.30 ▼	-0.49	61,300	61,300	60,900	17,600	1,073,600,000
16/03/2021	61,300	-0.60 ▼	-0.98	61,900	61,800	61,100	15,660	959,958,000
15/03/2021	61,900	-0.30 ▼	-0.48	62,200	62,300	61,700	15,730	973,687,000
12/03/2021	62,200	0.40 ▲	0.64	61,800	62,500	61,700	16,750	1,041,850,000
11/03/2021	61,800	-0.10 ▼	-0.16	61,800	62,700	61,700	13,820	854,076,000
10/03/2021	61,800	0.50 ▲	0.81	61,300	62,000	61,300	20,210	1,248,978,000
09/03/2021	61,300	-0.70 ▼	-1.14	62,000	62,300	61,100	24,890	1,525,757,000
08/03/2021	62,000	-0.60 ▼	-0.97	62,600	63,500	61,900	29,940	1,856,280,000
05/03/2021	62,600	-0.90 ▼	-1.44	63,500	63,100	62,300	23,110	1,446,686,000
04/03/2021	63,500	-1.70 ▼	-2.68	65,200	65,200	63,200	17,120	1,087,120,000
03/03/2021	65,200	0.30 ▲	0.46	64,900	66,500	64,900	42,830	2,792,516,000
02/03/2021	64,900	1.30 ▲	2.00	63,600	65,100	63,300	71,740	4,655,926,000
01/03/2021	63,600	0.60 ▲	0.94	63,000	63,600	62,200	22,750	1,446,900,000
26/02/2021	63,000	1.00 ▲	1.59	62,000	63,100	61,600	13,990	881,370,000
25/02/2021	62,000	0.70 ▲	1.13	61,300	62,300	61,200	15,170	940,540,000
24/02/2021	61,300	-1.50 ▼	-2.45	62,800	63,000	61,000	25,860	1,585,218,000
23/02/2021	62,800	-0.60 ▼	-0.96	63,400	63,400	62,500	14,300	898,040,000
22/02/2021	63,400	-0.60 ▼	-0.95	64,000	64,600	63,200	20,530	1,301,602,000
19/02/2021	64,000	1.00 ▲	1.56	63,000	64,200	62,700	35,100	2,246,400,000
18/02/2021	63,000	1.00 ▲	1.59	62,000	63,100	61,900	21,760	1,370,880,000
17/02/2021	62,000	1.90 ▲	3.06	60,100	62,000	60,100	36,620	2,270,440,000
10/02/2021	60,100	0.20 ▲	0.33	59,900	61,200	59,100	15,660	941,166,000
09/02/2021	60,100	0.20 ▲	0.33	59,900	61,200	59,100	15,660	941,166,000
08/02/2021	59,900	-0.90 ▼	-1.50	60,800	61,500	59,000	24,290	1,454,971,000
05/02/2021	60,800	0.70 ▲	1.15	60,100	61,500	59,800	13,400	814,720,000
05/01/2021	64,100	0.10 ▲	0.16	64,000	64,300	63,700	5,210	333,961,000
04/01/2021	64,000	1.40 ▲	2.19	62,600	64,200	62,900	12,940	828,160,000
01/01/2021	62,600	-0.20 ▼	-0.32	62,800	63,100	62,100	125,440	7,852,544,000
31/12/2020	62,600	-0.20 ▼	-0.32	62,800	63,100	62,100	125,440	7,852,544,000
30/12/2020	62,800	-0.60 ▼	-0.96	63,400	63,700	62,800	150,690	9,463,332,000
29/12/2020	63,400	0.00 ■■	0.00	63,400	63,900	63,000	5,819	368,924,600
28/12/2020	63,400	-0.20 ▼	-0.32	63,600	64,200	62,900	7,833	496,612,200
27/12/2020	63,500	0.50 ▲	0.79	63,000	64,000	62,500	9,487	602,424,500
25/12/2020	63,600	0.60 ▲	0.94	63,000	64,000	62,500	9,487	603,373,200
24/12/2020	63,000	-1.70 ▼	-2.70	64,700	64,700	61,700	11,610	731,430,000
23/12/2020	64,700	0.70 ▲	1.08	64,000	65,500	63,700	19,298	1,248,580,600
22/12/2020	64,000	0.30 ▲	0.47	63,700	64,500	63,200	11,305	723,520,000
21/12/2020	63,700	-0.60 ▼	-0.94	64,300	64,500	63,300	6,538	416,470,600
20/12/2020	64,300	0.80 ▲	1.24	63,500	64,600	62,800	11,256	723,760,800
18/12/2020	64,300	0.80 ▲	1.24	63,500	64,600	62,800	11,256	723,760,800
17/12/2020	63,500	-1.10 ▼	-1.73	64,600	64,600	63,400	11,050	701,675,000
16/12/2020	64,600	-0.10 ▼	-0.15	64,700	65,000	64,000	12,279	793,223,400
15/12/2020	64,700	0.30 ▲	0.46	64,400	65,800	64,600	13,125	849,187,500
14/12/2020	64,400	-0.10 ▼	-0.16	64,500	65,800	64,100	16,526	1,064,274,400
13/12/2020	64,500	-1.00 ▼	-1.55	65,500	66,500	64,000	23,707	1,529,101,500
11/12/2020	64,500	-1.00 ▼	-1.55	65,500	66,500	64,000	23,707	1,529,101,500
10/12/2020	65,500	-1.00 ▼	-1.53	66,500	66,500	64,100	20,587	1,348,448,500
09/12/2020	66,500	1.50 ▲	2.26	65,000	66,600	64,100	39,154	2,603,741,000
08/12/2020	65,000	2.30 ▲	3.54	62,700	65,000	62,100	57,811	3,757,715,000
07/12/2020	62,700	0.90 ▲	1.44	61,800	62,800	61,300	33,101	2,075,432,700
04/12/2020	61,900	-0.20 ▼	-0.32	62,100	62,100	61,600	168,470	10,428,293,000
03/12/2020	62,100	0.40 ▲	0.64	61,700	62,800	61,400	19,130	1,187,973,000
02/12/2020	61,700	1.00 ▲	1.62	60,700	61,900	61,000	59,339	3,661,216,300
01/12/2020	60,700	-0.20 ▼	-0.33	60,900	60,700	59,800	16,302	989,531,400
30/11/2020	60,900	2.60 ▲	4.27	58,300	61,000	58,300	665,340	40,519,206,000
27/11/2020	60,900	2.60 ▲	4.27	58,300	61,000	58,300	665,340	40,519,206,000
26/11/2020	58,300	-0.20 ▼	-0.34	58,500	58,500	57,800	211,420	12,325,786,000
25/11/2020	58,500	-0.10 ▼	-0.17	58,600	59,000	58,100	332,350	19,442,475,000
24/11/2020	58,600	-0.60 ▼	-1.02	59,200	59,200	58,100	324,770	19,031,522,000
23/11/2020	59,200	-0.20 ▼	-0.34	59,400	59,600	58,500	287,370	17,012,304,000
20/11/2020	59,400	1.20 ▲	2.02	58,200	59,800	58,000	41,135	2,443,419,000
19/11/2020	58,200	-0.20 ▼	-0.34	58,400	58,500	57,600	16,554	963,442,800
18/11/2020	58,400	0.40 ▲	0.68	58,000	58,500	57,200	330,730	19,314,632,000
17/11/2020	58,000	2.80 ▲	4.83	55,200	58,000	55,300	58,226	3,377,108,000
16/11/2020	55,200	0.50 ▲	0.91	54,700	55,900	55,100	21,631	1,194,031,200
13/11/2020	54,700	0.00 ■■	0.00	54,700	55,300	54,600	15,887	869,018,900
12/11/2020	54,700	-0.50 ▼	-0.91	55,200	55,500	54,600	16,478	901,346,600
11/11/2020	55,200	-0.80 ▼	-1.45	56,000	56,700	55,200	37,478	2,068,785,600
10/11/2020	56,000	1.50 ▲	2.68	54,500	56,300	54,800	29,475	1,650,600,000
09/11/2020	54,500	1.00 ▲	1.83	53,500	54,500	53,600	15,322	835,049,000
06/11/2020	53,500	-0.10 ▼	-0.19	53,600	53,600	53,300	18,565	993,227,500
05/11/2020	53,600	-0.60 ▼	-1.12	54,200	54,300	53,400	22,732	1,218,435,200
04/11/2020	54,200	0.40 ▲	0.74	53,800	54,500	53,800	15,366	832,837,200
03/11/2020	53,800	-0.50 ▼	-0.93	54,300	54,800	53,800	14,748	793,442,400
02/11/2020	54,300	0.00 ■■	0.00	54,300	54,600	53,700	17,229	935,534,700
30/10/2020	54,300	-0.20 ▼	-0.37	54,500	54,900	53,800	7,281	395,358,300
29/10/2020	54,500	0.60 ▲	1.10	53,900	54,500	53,600	10,854	591,543,000
28/10/2020	53,900	-1.10 ▼	-2.04	55,000	55,000	53,500	13,977	753,360,300
27/10/2020	55,000	-0.50 ▼	-0.91	55,500	55,900	54,700	8,563	470,965,000
26/10/2020	55,500	-1.90 ▼	-3.42	57,400	57,400	55,500	17,880	992,340,000
25/10/2020	57,400	3.70 ▲	6.45	53,700	57,400	53,600	23,149	1,328,752,600
23/10/2020	57,400	3.70 ▲	6.45	53,700	57,400	53,600	23,149	1,328,752,600
22/10/2020	53,700	0.00 ■■	0.00	53,700	53,900	53,400	8,445	453,496,500
21/10/2020	53,700	-0.30 ▼	-0.56	54,000	54,100	53,700	8,877	476,694,900
20/10/2020	54,000	0.00 ■■	0.00	54,000	54,500	53,500	14,771	797,634,000
19/10/2020	54,000	-0.40 ▼	-0.74	54,400	54,800	53,900	8,386	452,844,000
18/10/2020	54,400	0.20 ▲	0.37	54,200	55,000	54,200	7,905	430,032,000
16/10/2020	54,400	0.20 ▲	0.37	54,200	55,000	54,200	7,905	430,032,000
15/10/2020	54,200	0.20 ▲	0.37	54,000	54,500	53,300	289,680	15,700,656,000
14/10/2020	54,000	-1.40 ▼	-2.59	55,400	55,500	53,900	37,964	2,050,056,000
13/10/2020	55,400	0.20 ▲	0.36	55,200	55,700	55,000	10,367	574,331,800
12/10/2020	55,200	-1.70 ▼	-3.08	56,900	57,000	55,000	41,958	2,316,081,600
11/10/2020	56,900	-0.20 ▼	-0.35	57,100	58,000	56,500	14,616	831,650,400
09/10/2020	56,900	-0.20 ▼	-0.35	57,100	58,000	56,500	14,616	831,650,400
08/10/2020	57,100	-0.30 ▼	-0.53	57,400	57,700	56,400	29,434	1,680,681,400
07/10/2020	57,400	-4.00 ▼	-6.97	61,400	59,500	57,400	34,193	1,962,678,200
06/10/2020	61,400	-0.50 ▼	-0.81	61,900	62,200	61,400	34,225	2,101,415,000
05/10/2020	61,900	0.10 ▲	0.16	61,800	62,200	61,700	28,882	1,787,795,800
04/10/2020	61,800	-0.40 ▼	-0.65	62,200	62,300	61,200	16,753	1,035,335,400
02/10/2020	61,800	-0.40 ▼	-0.65	62,200	62,300	61,200	16,753	1,035,335,400
01/10/2020	62,200	1.30 ▲	2.09	60,900	62,700	61,200	25,545	1,588,899,000
30/09/2020	60,900	1.60 ▲	2.63	59,300	60,900	59,300	13,573	826,595,700
29/09/2020	59,300	-1.20 ▼	-2.02	60,500	61,000	59,000	17,838	1,057,793,400
28/09/2020	60,500	0.30 ▲	0.50	60,200	61,000	60,100	8,670	524,535,000
25/09/2020	60,200	0.00 ■■	0.00	60,200	61,300	60,000	10,834	652,206,800
24/09/2020	60,200	0.00 ■■	0.00	60,200	60,400	59,900	12,801	770,620,200
23/09/2020	60,200	-0.20 ▼	-0.33	60,400	60,700	60,200	14,130	850,626,000
22/09/2020	60,400	-0.60 ▼	-0.99	61,000	61,300	60,300	10,668	644,347,200
21/09/2020	61,000	0.00 ■■	0.00	61,000	62,000	61,000	21,623	1,319,003,000
18/09/2020	61,000	2.40 ▲	3.93	58,600	61,200	59,300	39,685	2,420,785,000
17/09/2020	58,600	-0.50 ▼	-0.85	59,100	59,000	58,200	13,234	775,512,400
16/09/2020	59,100	-0.60 ▼	-1.02	59,700	60,000	59,000	8,951	529,004,100
15/09/2020	59,700	2.20 ▲	3.69	57,500	61,000	58,000	71,954	4,295,653,800
14/09/2020	57,500	1.30 ▲	2.26	56,200	57,500	55,800	25,681	1,476,657,500
11/09/2020	56,200	-0.10 ▼	-0.18	56,300	56,500	55,600	7,733	434,594,600
10/09/2020	56,300	-0.20 ▼	-0.36	56,500	56,900	56,300	15,619	879,349,700
09/09/2020	56,500	1.20 ▲	2.12	55,300	57,000	55,200	167,060	9,438,890,000
08/09/2020	55,300	0.30 ▲	0.54	55,000	55,900	54,500	14,506	802,181,800
07/09/2020	55,000	-1.40 ▼	-2.55	56,400	57,000	55,000	16,472	905,960,000
04/09/2020	56,400	-0.30 ▼	-0.53	56,700	56,700	55,500	5,706	321,818,400
03/09/2020	56,700	-0.20 ▼	-0.35	56,900	57,400	56,500	5,199	294,783,300
02/09/2020	56,900	0.90 ▲	1.58	56,000	57,000	55,800	7,126	405,469,400
01/09/2020	56,900	0.90 ▲	1.58	56,000	57,000	55,800	7,126	405,469,400
31/08/2020	56,000	-1.30 ▼	-2.32	57,300	57,500	56,000	19,334	1,082,704,000
28/08/2020	57,300	0.30 ▲	0.52	57,000	57,800	57,000	9,731	557,586,300
27/08/2020	57,000	0.00 ■■	0.00	57,000	58,000	56,900	7,948	453,036,000
26/08/2020	57,000	-0.10 ▼	-0.18	57,100	57,400	55,500	9,443	538,251,000
25/08/2020	57,100	-0.70 ▼	-1.23	57,800	57,800	56,800	15,348	876,370,800
24/08/2020	57,800	0.60 ▲	1.04	57,200	58,000	57,200	18,270	1,056,006,000
21/08/2020	57,200	1.90 ▲	3.32	55,300	57,200	55,200	37,205	2,128,126,000
20/08/2020	55,300	1.20 ▲	2.17	54,100	55,400	53,700	23,144	1,279,863,200
19/08/2020	54,100	0.10 ▲	0.18	54,000	54,200	53,800	7,343	397,256,300
18/08/2020	54,000	-0.30 ▼	-0.56	54,300	54,900	54,000	25,652	1,385,208,000
17/08/2020	54,300	2.60 ▲	4.79	51,700	54,300	51,400	40,172	2,181,339,600
14/08/2020	51,700	-0.20 ▼	-0.39	51,900	52,000	51,500	8,906	460,440,200
13/08/2020	51,900	0.20 ▲	0.39	51,700	52,000	51,000	13,783	715,337,700
12/08/2020	51,700	0.00 ■■	0.00	51,700	52,300	51,500	13,318	688,540,600
11/08/2020	51,700	-0.20 ▼	-0.39	51,900	52,500	51,500	14,989	774,931,300
10/08/2020	51,900	0.00 ■■	0.00	51,900	52,400	51,900	11,934	619,374,600
07/08/2020	51,900	0.60 ▲	1.16	51,300	52,300	51,000	17,772	922,366,800
06/08/2020	51,300	-0.20 ▼	-0.39	51,500	52,300	51,000	10,840	556,092,000
05/08/2020	51,500	1.00 ▲	1.94	50,500	52,700	50,100	19,207	989,160,500
04/08/2020	50,500	0.50 ▲	0.99	50,000	50,900	50,000	9,948	502,374,000
03/08/2020	50,000	0.90 ▲	1.80	49,100	50,300	49,100	7,681	384,050,000
31/07/2020	49,100	-0.30 ▼	-0.61	49,400	49,600	48,500	8,408	412,832,800
30/07/2020	49,400	0.60 ▲	1.21	48,800	49,500	48,600	4,888	241,467,200
29/07/2020	48,800	-1.40 ▼	-2.87	50,200	49,950	47,800	12,907	629,861,600
28/07/2020	50,200	3.20 ▲	6.37	47,000	50,200	47,500	22,241	1,116,498,200
27/07/2020	47,000	-3.50 ▼	-7.45	50,500	49,800	47,000	29,601	1,391,247,000
26/07/2020	50,500	-2.00 ▼	-3.96	52,500	52,500	49,600	25,069	1,265,984,500
24/07/2020	50,500	-2.00 ▼	-3.96	52,500	52,500	49,600	25,069	1,265,984,500
23/07/2020	52,500	0.00 ■■	0.00	52,500	53,000	52,000	3,438	180,495,000
22/07/2020	52,500	-0.70 ▼	-1.33	53,200	53,700	52,500	7,636	400,890,000
21/07/2020	53,200	0.50 ▲	0.94	52,700	53,200	50,100	8,500	452,200,000
20/07/2020	52,700	-0.80 ▼	-1.52	53,500	53,600	52,700	6,420	338,334,000
19/07/2020	53,500	-0.50 ▼	-0.93	54,000	53,900	53,000	7,826	418,691,000
17/07/2020	53,500	-0.50 ▼	-0.93	54,000	53,900	53,000	7,826	418,691,000
16/07/2020	54,000	0.50 ▲	0.93	53,500	54,900	53,000	12,514	675,756,000
15/07/2020	53,500	-0.50 ▼	-0.93	54,000	54,400	53,500	8,844	473,154,000
14/07/2020	54,000	-0.40 ▼	-0.74	54,400	54,600	53,500	7,324	395,496,000
13/07/2020	54,400	0.50 ▲	0.92	53,900	54,500	53,500	6,594	358,713,600
12/07/2020	53,900	-0.40 ▼	-0.74	54,300	54,700	53,200	11,481	618,825,900
10/07/2020	53,900	-0.40 ▼	-0.74	54,300	54,700	53,200	11,481	618,825,900
09/07/2020	54,300	0.00 ■■	0.00	54,300	55,000	53,500	15,317	831,713,100
08/07/2020	54,300	0.10 ▲	0.18	54,200	55,000	54,200	3,027	164,366,100
07/07/2020	54,200	0.00 ■■	0.00	54,200	55,300	54,200	20,634	1,118,362,800
06/07/2020	54,200	-1.80 ▼	-3.32	56,000	56,000	54,200	9,678	524,547,600
05/07/2020	56,000	1.80 ▲	3.21	54,200	56,500	54,200	30,474	1,706,544,000
03/07/2020	56,000	1.80 ▲	3.21	54,200	56,500	54,200	30,474	1,706,544,000
02/07/2020	54,200	0.40 ▲	0.74	53,800	54,800	53,000	15,652	848,338,400
01/07/2020	53,800	1.90 ▲	3.53	51,900	54,100	52,000	23,571	1,268,119,800
30/06/2020	51,900	-0.90 ▼	-1.73	52,800	53,800	51,500	17,752	921,328,800
29/06/2020	52,800	-1.70 ▼	-3.22	54,500	54,600	52,700	22,771	1,202,308,800
28/06/2020	54,500	0.50 ▲	0.92	54,000	55,000	54,200	83,990	4,577,455,000
26/06/2020	54,500	0.50 ▲	0.92	54,000	55,000	54,200	83,990	4,577,455,000
25/06/2020	54,000	-0.50 ▼	-0.93	54,500	54,500	53,800	14,654	791,316,000
24/06/2020	54,500	-0.20 ▼	-0.37	54,700	56,200	54,000	34,595	1,885,427,500
23/06/2020	54,700	-0.30 ▼	-0.55	55,000	55,000	54,400	16,524	903,862,800
22/06/2020	55,000	1.00 ▲	1.82	54,000	55,500	54,000	43,809	2,409,495,000
19/06/2020	54,000	2.50 ▲	4.63	51,500	54,400	51,500	51,691	2,791,314,000
18/06/2020	51,500	1.80 ▲	3.50	49,700	51,900	49,700	11,571	595,906,500
17/06/2020	49,700	1.70 ▲	3.42	49,700	52,000	49,700	198,010	9,841,097,000
16/06/2020	49,700	0.90 ▲	1.81	48,800	50,900	49,000	14,268	709,119,600
15/06/2020	48,800	-0.90 ▼	-1.84	49,700	50,300	48,300	13,247	646,453,600
14/06/2020	49,700	-0.80 ▼	-1.61	50,500	50,400	48,200	18,997	944,150,900
12/06/2020	49,700	-0.80 ▼	-1.61	50,500	50,400	48,200	18,997	944,150,900
11/06/2020	50,500	-1.10 ▼	-2.18	51,600	51,800	50,500	24,084	1,216,242,000
10/06/2020	51,600	-0.40 ▼	-0.78	52,000	52,400	51,000	16,784	866,054,400
09/06/2020	52,400	-0.20 ▼	-0.38	52,600	52,900	50,000	17,135	897,874,000
08/06/2020	52,600	1.90 ▲	3.61	50,700	52,900	51,200	24,784	1,303,638,400
06/06/2020	50,700	1.50 ▲	2.96	49,200	51,000	48,600	32,019	1,623,363,300
05/06/2020	50,700	1.50 ▲	2.96	49,200	51,000	48,600	32,019	1,623,363,300
04/06/2020	49,200	1.50 ▲	3.05	47,700	49,500	47,850	22,843	1,123,875,600
03/06/2020	47,700	0.20 ▲	0.42	47,500	48,200	47,000	12,650	603,405,000
02/06/2020	47,500	-0.10 ▼	-0.21	47,600	47,900	47,500	13,723	651,842,500
01/06/2020	47,600	-0.10 ▼	-0.21	47,700	48,300	47,500	6,314	300,546,400
31/05/2020	47,700	-0.10 ▼	-0.21	47,800	48,150	47,100	12,186	581,272,200
29/05/2020	47,700	-0.10 ▼	-0.21	47,800	48,150	47,100	12,186	581,272,200
28/05/2020	47,800	-0.60 ▼	-1.26	48,350	48,500	47,500	8,152	389,665,600
27/05/2020	48,350	-0.30 ▼	-0.62	48,600	48,750	48,350	12,993	628,211,550
26/05/2020	48,600	1.60 ▲	3.29	47,000	48,800	46,800	27,489	1,335,965,400
25/05/2020	47,000	0.30 ▲	0.64	46,750	47,000	46,250	26,633	1,251,751,000
24/05/2020	46,750	0.20 ▲	0.43	46,550	47,000	46,500	40,139	1,876,498,250
22/05/2020	46,750	0.20 ▲	0.43	46,550	47,000	46,500	40,139	1,876,498,250
21/05/2020	46,550	-0.30 ▼	-0.64	46,800	47,000	46,500	30,205	1,406,042,750
20/05/2020	46,800	0.00 ■■	0.00	46,800	47,600	46,500	25,898	1,212,026,400
19/05/2020	46,800	0.00 ■■	0.00	46,750	47,450	46,800	21,926	1,026,136,800
18/05/2020	46,750	0.30 ▲	0.64	46,450	46,750	45,700	13,719	641,363,250
17/05/2020	46,450	-0.30 ▼	-0.65	46,800	46,900	46,050	17,044	791,693,800
15/05/2020	46,450	-0.30 ▼	-0.65	46,800	46,900	46,050	17,044	791,693,800
14/05/2020	46,800	-0.70 ▼	-1.50	47,500	47,950	46,800	20,625	965,250,000
13/05/2020	47,500	0.50 ▲	1.05	47,000	48,500	46,600	20,950	995,125,000
12/05/2020	47,000	2.00 ▲	4.26	45,000	47,000	45,000	39,260	1,845,220,000
11/05/2020	45,000	0.50 ▲	1.11	44,550	45,500	44,100	13,695	616,275,000
10/05/2020	44,550	0.00 ■■	0.00	44,500	45,000	44,200	40,101	1,786,499,550
08/05/2020	44,550	0.00 ■■	0.00	44,500	45,000	44,200	40,101	1,786,499,550
07/05/2020	44,500	0.10 ▲	0.22	44,350	44,900	44,300	21,734	967,163,000
06/05/2020	44,350	-0.60 ▼	-1.35	45,000	45,200	44,250	16,505	731,996,750
05/05/2020	45,000	-1.70 ▼	-3.78	46,700	45,100	44,100	13,008	585,360,000
04/05/2020	46,700	-0.50 ▼	-1.07	47,200	47,200	46,500	23,643	1,104,128,100
01/05/2020	47,200	1.00 ▲	2.12	46,200	47,700	46,400	32,007	1,510,730,400
30/04/2020	47,200	1.00 ▲	2.12	46,200	47,700	46,400	32,007	1,510,730,400
29/04/2020	47,200	1.00 ▲	2.12	46,200	47,700	46,400	32,007	1,510,730,400
28/04/2020	46,200	0.50 ▲	1.08	45,700	46,500	45,500	35,190	1,625,778,000
27/04/2020	45,700	0.30 ▲	0.66	45,400	46,200	45,300	15,778	721,054,600
26/04/2020	45,400	0.40 ▲	0.88	45,050	45,500	44,700	10,168	461,627,200
24/04/2020	45,400	0.40 ▲	0.88	45,050	45,500	44,700	10,168	461,627,200
23/04/2020	45,050	0.60 ▲	1.33	44,450	46,300	44,500	15,090	679,804,500
22/04/2020	44,450	1.50 ▲	3.37	43,000	44,800	42,100	19,704	875,842,800
21/04/2020	43,000	-1.80 ▼	-4.19	44,800	45,500	43,000	35,114	1,509,902,000
20/04/2020	44,800	-0.20 ▼	-0.45	45,000	46,400	44,500	34,191	1,531,756,800
19/04/2020	45,000	2.70 ▲	6.00	42,300	45,000	42,300	36,254	1,631,430,000
17/04/2020	45,000	2.70 ▲	6.00	42,300	45,000	42,300	36,254	1,631,430,000
16/04/2020	42,300	1.60 ▲	3.78	40,700	42,300	39,900	27,866	1,178,731,800
15/04/2020	40,700	1.30 ▲	3.19	39,450	41,100	39,500	9,985	406,389,500
14/04/2020	39,450	-0.10 ▼	-0.25	39,550	39,850	39,300	12,824	505,906,800
13/04/2020	39,550	-0.10 ▼	-0.25	39,600	39,900	39,100	16,839	665,982,450
12/04/2020	39,600	-1.10 ▼	-2.78	40,700	40,850	39,500	27,148	1,075,060,800
10/04/2020	39,600	-1.10 ▼	-2.78	40,700	40,850	39,500	27,148	1,075,060,800
09/04/2020	40,700	0.70 ▲	1.72	40,000	41,750	40,000	29,735	1,210,214,500
08/04/2020	40,000	0.80 ▲	2.00	39,200	40,000	38,000	21,117	844,680,000
07/04/2020	39,200	1.30 ▲	3.32	37,950	39,600	37,900	31,334	1,228,292,800
06/04/2020	37,950	2.00 ▲	5.27	36,000	38,300	36,600	20,892	792,851,400
03/04/2020	36,000	1.00 ▲	2.78	35,000	36,200	35,000	15,395	554,220,000
02/04/2020	35,000	1.10 ▲	3.14	33,950	35,200	33,900	7,185	251,475,000
01/04/2020	35,000	1.10 ▲	3.14	33,950	35,200	33,900	7,185	251,475,000
31/03/2020	33,950	-0.40 ▼	-1.18	34,350	35,000	33,100	12,652	429,535,400
30/03/2020	34,350	-0.60 ▼	-1.75	35,000	34,700	33,050	14,747	506,559,450
29/03/2020	35,000	-0.30 ▼	-0.86	35,300	36,000	34,500	8,861	310,135,000
27/03/2020	35,000	-0.30 ▼	-0.86	35,300	36,000	34,500	8,861	310,135,000
26/03/2020	35,300	0.10 ▲	0.28	35,150	36,300	34,400	24,167	853,095,100
25/03/2020	35,150	1.70 ▲	4.84	33,500	35,600	34,200	21,028	739,134,200
24/03/2020	33,500	0.30 ▲	0.90	33,250	34,000	33,000	15,960	534,660,000
23/03/2020	33,250	-2.50 ▼	-7.52	35,700	35,000	33,250	46,405	1,542,966,250
22/03/2020	35,700	-0.30 ▼	-0.84	36,050	36,450	35,600	10,669	380,883,300
20/03/2020	35,700	-0.30 ▼	-0.84	36,050	36,450	35,600	10,669	380,883,300
19/03/2020	36,050	-0.80 ▼	-2.22	36,800	36,500	35,600	11,502	414,647,100
18/03/2020	36,800	0.30 ▲	0.82	36,500	37,100	36,300	14,396	529,772,800
17/03/2020	36,500	0.50 ▲	1.37	36,000	36,500	35,050	21,734	793,291,000
16/03/2020	36,000	-1.00 ▼	-2.78	37,000	37,700	36,000	88,720	3,193,920,000
14/03/2020	37,000	0.10 ▲	0.27	36,900	37,000	34,350	306,320	11,333,840,000
13/03/2020	37,000	0.10 ▲	0.27	36,900	37,000	34,350	306,320	11,333,840,000
12/03/2020	36,900	-2.50 ▼	-6.78	39,400	38,600	36,650	431,000	15,903,900,000
11/03/2020	39,400	-0.70 ▼	-1.78	40,100	40,600	38,900	171,130	6,742,522,000
10/03/2020	40,100	1.10 ▲	2.74	39,050	40,300	38,300	16,485	661,048,500
09/03/2020	39,050	-2.90 ▼	-7.43	41,950	40,500	39,050	37,332	1,457,814,600
07/03/2020	41,950	0.10 ▲	0.24	41,900	42,300	41,600	12,821	537,840,950
06/03/2020	41,950	0.10 ▲	0.24	41,900	42,300	41,600	12,821	537,840,950
05/03/2020	41,900	0.10 ▲	0.24	41,800	42,900	41,550	13,918	583,164,200
04/03/2020	41,800	0.40 ▲	0.96	41,400	41,900	41,000	8,333	348,319,400
03/03/2020	41,400	0.90 ▲	2.17	40,500	41,800	40,500	9,568	396,115,200
02/03/2020	40,500	-0.40 ▼	-0.99	40,900	41,050	40,300	31,682	1,283,121,000
28/02/2020	40,900	-0.90 ▼	-2.20	41,800	41,500	40,700	12,527	512,354,300
27/02/2020	41,800	0.10 ▲	0.24	41,700	42,200	41,100	6,163	257,613,400
26/02/2020	41,700	-0.70 ▼	-1.68	42,400	42,000	41,100	12,804	533,926,800
25/02/2020	42,400	0.40 ▲	0.94	42,000	42,400	40,800	21,702	920,164,800
24/02/2020	42,000	-2.50 ▼	-5.95	44,500	43,900	42,000	16,254	682,668,000
21/02/2020	44,500	0.20 ▲	0.45	44,300	45,600	43,800	37,100	1,650,950,000
20/02/2020	44,300	0.50 ▲	1.13	43,800	44,500	43,400	15,282	676,992,600
19/02/2020	43,800	-0.20 ▼	-0.46	44,000	43,900	43,250	12,519	548,332,200
18/02/2020	44,000	2.50 ▲	5.68	41,500	44,000	41,500	59,199	2,604,756,000
17/02/2020	41,500	0.60 ▲	1.45	40,900	41,950	40,800	17,837	740,235,500
15/02/2020	40,900	-0.20 ▼	-0.49	41,100	41,700	40,650	15,329	626,956,100
14/02/2020	40,900	-0.20 ▼	-0.49	41,100	41,700	40,650	15,329	626,956,100
13/02/2020	41,100	-0.20 ▼	-0.49	41,300	41,500	41,100	9,304	382,394,400
12/02/2020	41,300	0.70 ▲	1.69	40,600	41,600	40,700	23,378	965,511,400
11/02/2020	40,600	0.00 ■■	0.00	40,650	40,800	40,500	13,792	559,955,200
10/02/2020	40,650	-0.90 ▼	-2.21	41,500	41,950	40,600	18,577	755,155,050
09/02/2020	41,500	-0.50 ▼	-1.20	42,000	42,500	41,500	19,692	817,218,000
07/02/2020	41,500	-0.50 ▼	-1.20	42,000	42,500	41,500	19,692	817,218,000
06/02/2020	42,000	0.00 ■■	0.00	42,000	42,400	41,800	10,033	421,386,000
05/02/2020	42,000	-0.50 ▼	-1.19	42,500	42,700	42,000	4,635	194,670,000
04/02/2020	42,500	0.30 ▲	0.71	42,200	43,000	41,100	5,202	221,085,000
03/02/2020	42,200	-0.30 ▼	-0.71	42,500	42,500	39,600	12,543	529,314,600
02/02/2020	42,500	-2.00 ▼	-4.71	44,500	44,000	42,500	8,118	345,015,000
31/01/2020	42,500	-2.00 ▼	-4.71	44,500	44,000	42,500	8,118	345,015,000
30/01/2020	44,500	-0.90 ▼	-2.02	45,400	45,200	44,000	2,774	123,443,000
29/01/2020	45,400	0.00 ■■	0.00	45,400	45,900	45,000	1,670	75,818,000
28/01/2020	45,400	0.00 ■■	0.00	45,400	45,900	45,000	1,670	75,818,000
27/01/2020	45,400	0.00 ■■	0.00	45,400	45,900	45,000	1,670	75,818,000
26/01/2020	45,400	0.00 ■■	0.00	45,400	45,900	45,000	1,670	75,818,000
24/01/2020	45,400	0.00 ■■	0.00	45,400	45,900	45,000	1,670	75,818,000
23/01/2020	45,400	0.00 ■■	0.00	45,400	45,900	45,000	1,670	75,818,000
22/01/2020	45,400	0.00 ■■	0.00	45,400	45,900	45,000	1,670	75,818,000
21/01/2020	45,400	-0.10 ▼	-0.22	45,400	45,800	44,800	7,760	352,304,000
20/01/2020	45,400	-0.30 ▼	-0.66	45,700	45,900	44,900	28,940	1,313,876,000
17/01/2020	45,700	0.40 ▲	0.88	45,300	45,800	45,100	23,030	1,052,471,000
16/01/2020	45,300	-0.20 ▼	-0.44	45,500	45,800	45,300	15,560	704,868,000
15/01/2020	45,500	0.10 ▲	0.22	45,500	45,800	45,200	17,480	795,340,000
14/01/2020	45,500	0.50 ▲	1.10	45,000	45,500	45,000	6,810	309,855,000
13/01/2020	45,000	-0.80 ▼	-1.78	45,800	45,800	45,000	1,313	59,085,000
10/01/2020	45,800	0.80 ▲	1.75	45,000	45,800	45,000	3,074	140,789,200
09/01/2020	45,000	1.00 ▲	2.22	44,000	45,000	44,300	3,736	168,120,000
08/01/2020	44,000	-0.70 ▼	-1.59	44,700	44,900	44,000	6,810	299,640,000
07/01/2020	44,700	0.00 ■■	0.00	44,700	45,500	44,300	8,116	362,785,200
06/01/2020	44,700	-0.30 ▼	-0.67	45,000	45,000	44,500	5,904	263,908,800
03/01/2020	45,000	-0.10 ▼	-0.22	45,150	46,000	45,000	4,940	222,300,000
02/01/2020	45,150	-0.10 ▼	-0.22	45,200	45,500	44,900	6,803	307,155,450
31/12/2019	45,200	-0.30 ▼	-0.66	45,550	46,100	44,950	9,028	408,065,600
30/12/2019	45,550	-0.60 ▼	-1.32	46,150	47,950	45,500	6,845	311,789,750
28/12/2019	46,150	-0.80 ▼	-1.73	46,950	46,900	46,000	3,246	149,802,900
27/12/2019	46,150	-0.80 ▼	-1.73	46,950	46,900	46,000	3,246	149,802,900
26/12/2019	46,950	0.30 ▲	0.64	46,650	47,300	46,500	1,588	74,556,600
25/12/2019	46,650	-0.10 ▼	-0.21	46,700	46,800	46,500	1,244	58,032,600
24/12/2019	46,700	-0.40 ▼	-0.86	47,100	47,000	46,500	1,392	65,006,400
23/12/2019	47,100	0.00 ■■	0.00	47,100	47,200	46,600	5,707	268,799,700
21/12/2019	47,100	0.50 ▲	1.06	46,600	47,200	46,600	18,430	868,053,000
20/12/2019	47,100	0.50 ▲	1.06	46,600	47,200	46,600	18,430	868,053,000
19/12/2019	46,600	0.30 ▲	0.64	46,300	47,500	46,300	5,046	235,143,600
18/12/2019	46,300	-1.10 ▼	-2.38	47,400	47,600	46,300	5,690	263,447,000
17/12/2019	47,400	-0.40 ▼	-0.84	47,800	47,800	47,000	1,033	48,964,200
16/12/2019	47,800	-0.10 ▼	-0.21	47,900	48,000	47,500	2,836	135,560,800
14/12/2019	47,900	-1.10 ▼	-2.30	49,000	48,800	47,900	5,815	278,538,500
13/12/2019	47,900	-1.10 ▼	-2.30	49,000	48,800	47,900	5,815	278,538,500
12/12/2019	49,000	2.20 ▲	4.49	46,800	49,000	46,600	3,754	183,946,000
11/12/2019	46,800	-0.30 ▼	-0.64	47,100	47,300	46,800	3,214	150,415,200
10/12/2019	47,100	0.10 ▲	0.21	47,000	47,600	47,000	2,880	135,648,000
09/12/2019	47,000	-1.40 ▼	-2.98	48,350	48,350	46,600	17,622	828,234,000
07/12/2019	48,350	-0.80 ▼	-1.65	49,100	49,100	48,350	5,048	244,070,800
06/12/2019	48,350	-0.80 ▼	-1.65	49,100	49,100	48,350	5,048	244,070,800
05/12/2019	49,100	-0.60 ▼	-1.22	49,700	49,800	49,100	2,608	128,052,800
04/12/2019	49,700	-1.20 ▼	-2.41	50,900	49,800	49,200	9,277	461,066,900
03/12/2019	50,900	-1.00 ▼	-1.96	51,900	52,100	50,200	11,136	566,822,400
02/12/2019	51,900	-0.20 ▼	-0.39	52,100	52,400	51,800	4,796	248,912,400
29/11/2019	52,100	0.50 ▲	0.96	51,600	52,500	51,600	2,465	128,426,500
28/11/2019	51,600	-0.60 ▼	-1.16	52,200	52,500	51,600	9,764	503,822,400
27/11/2019	52,200	-0.30 ▼	-0.57	52,500	52,600	52,200	2,409	125,749,800
26/11/2019	52,500	0.10 ▲	0.19	52,400	52,700	52,100	2,435	127,837,500
25/11/2019	52,400	0.30 ▲	0.57	52,100	53,000	52,000	5,069	265,615,600
23/11/2019	52,100	-1.80 ▼	-3.45	53,900	53,900	52,100	17,764	925,504,400
22/11/2019	52,100	-1.80 ▼	-3.45	53,900	53,900	52,100	17,764	925,504,400
21/11/2019	53,900	-0.50 ▼	-0.93	54,400	54,400	53,100	9,415	507,468,500
20/11/2019	54,400	0.40 ▲	0.74	54,000	54,600	54,000	12,768	694,579,200
19/11/2019	54,000	1.70 ▲	3.15	52,300	54,200	52,500	41,595	2,246,130,000
18/11/2019	52,300	-0.50 ▼	-0.96	52,800	52,900	52,000	3,630	189,849,000
15/11/2019	52,800	1.20 ▲	2.27	51,600	52,800	51,600	6,807	359,409,600
14/11/2019	51,600	-0.20 ▼	-0.39	51,800	52,600	51,200	8,073	416,566,800
13/11/2019	51,800	-0.60 ▼	-1.16	52,400	52,700	51,800	12,739	659,880,200
12/11/2019	52,400	-0.30 ▼	-0.57	52,700	53,100	52,300	5,349	280,287,600
11/11/2019	52,700	-0.30 ▼	-0.57	53,000	53,000	52,300	15,974	841,829,800
09/11/2019	53,000	-0.40 ▼	-0.75	53,400	53,600	52,900	3,978	210,834,000
08/11/2019	53,000	-0.40 ▼	-0.75	53,400	53,600	52,900	3,978	210,834,000
07/11/2019	53,400	-0.10 ▼	-0.19	53,500	53,700	53,300	7,484	399,645,600
06/11/2019	53,500	0.70 ▲	1.31	52,800	53,800	52,800	30,160	1,613,560,000
05/11/2019	52,800	0.20 ▲	0.38	52,600	53,300	52,500	14,256	752,716,800
04/11/2019	53,000	-0.10 ▼	-0.19	53,100	53,300	52,800	16,396	868,988,000
01/11/2019	53,000	-0.10 ▼	-0.19	53,100	53,300	52,800	16,396	868,988,000
31/10/2019	53,100	-0.30 ▼	-0.56	53,400	53,800	53,100	8,013	425,490,300
30/10/2019	53,400	0.40 ▲	0.75	53,000	53,800	52,100	31,325	1,672,755,000
29/10/2019	53,000	-0.10 ▼	-0.19	53,100	53,100	52,600	12,273	650,469,000
28/10/2019	53,100	-0.10 ▼	-0.19	53,200	53,900	52,900	9,526	505,830,600
26/10/2019	53,200	0.30 ▲	0.56	52,900	53,600	52,900	6,156	327,499,200
25/10/2019	53,200	0.30 ▲	0.56	52,900	53,600	52,900	6,156	327,499,200
24/10/2019	52,900	-0.30 ▼	-0.57	53,200	53,800	52,800	13,129	694,524,100
23/10/2019	53,200	-0.60 ▼	-1.13	53,800	54,400	53,000	21,617	1,150,024,400
22/10/2019	53,800	1.20 ▲	2.23	52,600	54,000	52,300	15,988	860,154,400
21/10/2019	52,600	-0.80 ▼	-1.52	53,400	53,400	52,500	14,523	763,909,800
18/10/2019	53,400	-0.40 ▼	-0.75	53,800	53,900	53,200	14,216	759,134,400
17/10/2019	53,800	0.10 ▲	0.19	53,700	54,800	53,300	16,602	893,187,600
16/10/2019	53,700	-0.30 ▼	-0.56	54,000	55,000	53,000	13,608	730,749,600
15/10/2019	54,000	0.50 ▲	0.93	53,500	54,400	52,600	30,379	1,640,466,000
14/10/2019	53,500	-0.70 ▼	-1.31	54,200	54,800	53,200	35,394	1,893,579,000
11/10/2019	54,200	-0.60 ▼	-1.11	54,800	54,800	54,200	12,206	661,565,200
10/10/2019	54,800	0.00 ■■	0.00	54,800	55,500	54,500	25,702	1,408,469,600
09/10/2019	54,800	1.70 ▲	3.10	53,100	54,800	53,000	36,935	2,024,038,000
08/10/2019	53,100	-0.40 ▼	-0.75	53,500	53,400	52,900	11,776	625,305,600
07/10/2019	53,500	0.30 ▲	0.56	53,200	54,400	53,000	28,023	1,499,230,500
04/10/2019	53,200	1.60 ▲	3.01	51,600	53,900	52,000	60,654	3,226,792,800
03/10/2019	51,600	0.10 ▲	0.19	51,500	51,600	51,300	6,919	357,020,400
02/10/2019	51,500	-0.20 ▼	-0.39	51,700	51,900	51,000	14,805	762,457,500
01/10/2019	51,700	0.50 ▲	0.97	51,200	52,100	51,300	13,275	686,317,500
30/09/2019	51,200	0.60 ▲	1.17	50,600	51,400	50,400	11,854	606,924,800
27/09/2019	50,600	-1.40 ▼	-2.77	52,000	52,000	50,500	20,346	1,029,507,600
26/09/2019	52,000	-0.50 ▼	-0.96	52,500	52,900	52,000	5,845	303,940,000
25/09/2019	52,500	0.80 ▲	1.52	51,700	52,500	51,400	10,858	570,045,000
24/09/2019	51,700	0.20 ▲	0.39	51,500	52,500	51,100	12,129	627,069,300
23/09/2019	51,500	-1.30 ▼	-2.52	52,800	52,800	51,500	10,925	562,637,500
20/09/2019	52,800	-0.20 ▼	-0.38	53,000	53,500	52,400	13,749	725,947,200
19/09/2019	53,000	-0.30 ▼	-0.57	53,300	53,700	52,600	19,432	1,029,896,000
18/09/2019	53,300	2.00 ▲	3.75	51,300	53,500	51,400	41,207	2,196,333,100
17/09/2019	51,300	-0.50 ▼	-0.97	51,800	52,000	51,200	15,677	804,230,100
16/09/2019	51,800	1.60 ▲	3.09	50,200	51,800	50,000	21,769	1,127,634,200
13/09/2019	50,200	0.00 ■■	0.00	50,200	50,700	50,000	5,036	252,807,200
12/09/2019	50,200	0.60 ▲	1.20	49,650	50,700	49,650	14,785	742,207,000
11/09/2019	49,650	0.90 ▲	1.81	48,700	49,700	48,500	7,994	396,902,100
10/09/2019	49,900	0.40 ▲	0.80	49,500	49,900	48,000	2,320	115,768,000
09/09/2019	49,500	-0.20 ▼	-0.40	49,700	50,000	49,500	13,024	644,688,000
06/09/2019	49,700	-0.30 ▼	-0.60	50,000	50,000	49,250	6,059	301,132,300
05/09/2019	50,000	0.90 ▲	1.80	49,100	50,300	49,100	17,139	856,950,000
04/09/2019	49,100	-0.20 ▼	-0.41	49,300	49,400	48,200	2,683	131,735,300
03/09/2019	49,300	-0.70 ▼	-1.42	50,000	50,000	48,650	3,992	196,805,600
30/08/2019	50,000	2.40 ▲	4.80	47,650	50,000	47,900	14,108	705,400,000
29/08/2019	47,650	-0.60 ▼	-1.26	48,300	48,300	47,650	10,006	476,785,900
28/08/2019	48,300	-0.90 ▼	-1.86	49,200	49,600	47,700	21,373	1,032,315,900
27/08/2019	49,200	-1.20 ▼	-2.44	50,400	51,000	48,200	16,072	790,742,400
26/08/2019	50,400	-0.30 ▼	-0.60	50,700	51,200	50,100	8,069	406,677,600
23/08/2019	50,700	0.10 ▲	0.20	50,600	51,500	50,300	6,907	350,184,900
22/08/2019	50,600	-0.20 ▼	-0.40	50,800	50,800	50,500	7,139	361,233,400
21/08/2019	50,800	-1.10 ▼	-2.17	51,900	51,800	50,700	13,998	711,098,400
20/08/2019	51,900	0.90 ▲	1.73	51,000	51,900	50,500	10,167	527,667,300
19/08/2019	51,000	-0.70 ▼	-1.37	51,700	52,400	50,900	8,442	430,542,000
16/08/2019	51,700	1.20 ▲	2.32	50,500	52,600	50,000	26,666	1,378,632,200
15/08/2019	50,500	0.10 ▲	0.20	50,400	50,700	49,300	8,258	417,029,000
14/08/2019	50,400	-0.10 ▼	-0.20	50,500	51,400	50,200	9,034	455,313,600
13/08/2019	50,500	-0.70 ▼	-1.39	51,200	51,000	49,500	25,926	1,309,263,000
12/08/2019	51,200	-0.70 ▼	-1.37	51,900	51,900	51,000	8,439	432,076,800
09/08/2019	51,900	-0.40 ▼	-0.77	52,300	52,700	51,500	11,189	580,709,100
08/08/2019	52,300	3.10 ▲	5.93	49,200	52,300	49,500	62,026	3,243,959,800
07/08/2019	49,200	1.80 ▲	3.66	47,400	49,200	47,300	12,929	636,106,800
06/08/2019	47,400	-0.60 ▼	-1.27	48,000	47,900	47,000	8,297	393,277,800
05/08/2019	48,000	-0.90 ▼	-1.88	48,900	49,000	48,000	2,336	112,128,000
02/08/2019	48,900	0.20 ▲	0.41	48,700	49,000	47,850	10,187	498,144,300
01/08/2019	48,700	0.20 ▲	0.41	48,500	48,900	48,100	7,661	373,090,700
31/07/2019	48,500	0.60 ▲	1.24	47,850	48,800	46,700	13,723	665,565,500
30/07/2019	47,850	-0.90 ▼	-1.88	48,800	49,000	47,850	9,350	447,397,500
29/07/2019	48,800	-0.90 ▼	-1.84	49,700	49,700	48,500	7,027	342,917,600
26/07/2019	49,700	0.20 ▲	0.40	49,500	49,800	48,200	13,096	650,871,200
25/07/2019	49,500	-0.80 ▼	-1.62	50,300	49,500	48,600	17,003	841,648,500
24/07/2019	50,300	0.20 ▲	0.40	50,100	50,900	49,500	11,817	594,395,100
23/07/2019	50,100	0.90 ▲	1.80	49,200	51,000	48,600	41,958	2,102,095,800
22/07/2019	49,200	-0.60 ▼	-1.22	49,850	49,950	48,900	14,890	732,588,000
19/07/2019	49,850	0.40 ▲	0.80	49,500	50,500	48,850	17,465	870,630,250
18/07/2019	49,500	-0.60 ▼	-1.21	50,100	50,200	49,000	14,875	736,312,500
17/07/2019	50,100	-0.40 ▼	-0.80	50,500	51,000	49,300	41,673	2,087,817,300
16/07/2019	50,500	0.50 ▲	0.99	50,000	51,700	50,000	31,295	1,580,397,500
15/07/2019	50,000	1.70 ▲	3.40	48,300	50,100	48,100	38,560	1,928,000,000
12/07/2019	48,300	2.00 ▲	4.14	46,300	49,100	45,900	57,310	2,768,073,000
11/07/2019	46,300	-0.10 ▼	-0.22	46,400	46,900	46,000	14,447	668,896,100
10/07/2019	46,400	0.10 ▲	0.22	46,300	46,500	46,000	14,406	668,438,400
09/07/2019	46,300	1.10 ▲	2.38	45,200	46,900	44,750	25,179	1,165,787,700
08/07/2019	45,200	-0.40 ▼	-0.88	45,600	45,500	44,900	13,113	592,707,600
05/07/2019	45,600	1.10 ▲	2.41	44,500	45,650	44,500	33,758	1,539,364,800
04/07/2019	44,500	1.20 ▲	2.70	43,300	44,500	43,500	21,631	962,579,500
03/07/2019	43,300	0.30 ▲	0.69	43,000	43,600	43,000	13,648	590,958,400
02/07/2019	43,000	0.00 ■■	0.00	43,000	43,300	42,700	4,004	172,172,000
01/07/2019	43,000	0.40 ▲	0.93	42,600	43,200	42,600	3,291	141,513,000
28/06/2019	42,600	-0.40 ▼	-0.94	43,000	43,100	42,600	5,663	241,243,800
27/06/2019	43,000	0.00 ■■	0.00	43,000	43,400	42,700	10,870	467,410,000
26/06/2019	43,000	-0.30 ▼	-0.70	43,300	43,400	42,500	4,413	189,759,000
25/06/2019	43,300	0.60 ▲	1.39	42,700	43,300	42,500	3,924	169,909,200
24/06/2019	42,700	-0.10 ▼	-0.23	42,800	43,400	42,700	6,004	256,370,800
21/06/2019	42,800	-0.20 ▼	-0.47	43,000	43,700	42,700	4,792	205,097,600
20/06/2019	43,000	0.00 ■■	0.00	43,000	43,700	43,000	5,207	223,901,000
19/06/2019	43,000	0.50 ▲	1.16	42,500	43,750	42,600	7,547	324,521,000
18/06/2019	42,500	-1.20 ▼	-2.82	43,700	44,000	42,500	6,399	271,957,500
17/06/2019	43,700	0.10 ▲	0.23	43,600	44,000	43,550	8,938	390,590,600
16/06/2019	43,600	-0.40 ▼	-0.92	44,000	44,200	43,600	5,015	218,654,000
14/06/2019	43,600	-0.40 ▼	-0.92	44,000	44,200	43,600	5,015	218,654,000
13/06/2019	44,000	-0.40 ▼	-0.91	44,350	44,400	43,950	4,182	184,008,000
11/06/2019	44,000	-0.20 ▼	-0.45	44,200	44,400	44,000	3,547	156,068,000
10/06/2019	44,200	-0.30 ▼	-0.68	44,500	45,000	44,100	13,378	591,307,600
09/06/2019	44,500	2.00 ▲	4.49	42,500	44,600	42,850	23,394	1,041,033,000
07/06/2019	44,500	2.00 ▲	4.49	42,500	44,600	42,850	23,394	1,041,033,000
06/06/2019	42,500	1.00 ▲	2.35	41,500	42,500	41,000	9,670	410,975,000
05/06/2019	41,500	-1.50 ▼	-3.61	43,000	43,900	41,500	14,750	612,125,000
04/06/2019	43,000	-3.70 ▼	-8.60	46,700	44,700	43,000	13,312	572,416,000
03/06/2019	46,700	-0.30 ▼	-0.64	47,000	47,100	46,500	12,869	600,982,300
02/06/2019	47,000	-0.30 ▼	-0.64	47,250	47,500	46,900	14,428	678,116,000
31/05/2019	47,000	-0.30 ▼	-0.64	47,250	47,500	46,900	14,428	678,116,000
30/05/2019	47,250	-0.30 ▼	-0.63	47,500	47,700	47,050	13,332	629,937,000
29/05/2019	47,500	1.50 ▲	3.16	46,050	47,500	46,100	23,952	1,137,720,000
28/05/2019	46,050	-0.20 ▼	-0.43	46,250	46,600	46,050	26,763	1,232,436,150
27/05/2019	46,250	0.90 ▲	1.95	45,400	46,600	45,500	22,122	1,023,142,500
26/05/2019	45,400	-0.80 ▼	-1.76	46,150	46,300	45,400	19,387	880,169,800
24/05/2019	45,400	-0.80 ▼	-1.76	46,150	46,300	45,400	19,387	880,169,800
23/05/2019	46,150	-0.10 ▼	-0.22	46,300	46,300	45,800	12,472	575,582,800
22/05/2019	46,300	-0.40 ▼	-0.86	46,650	46,800	46,300	16,480	763,024,000
21/05/2019	46,650	1.30 ▲	2.79	45,350	46,800	46,300	47,576	2,219,420,400
20/05/2019	45,350	-0.60 ▼	-1.32	46,000	45,950	45,000	17,457	791,674,950
19/05/2019	46,000	-0.20 ▼	-0.43	46,200	46,450	45,600	7,755	356,730,000
17/05/2019	46,000	-0.20 ▼	-0.43	46,200	46,450	45,600	7,755	356,730,000
16/05/2019	46,200	0.70 ▲	1.52	45,500	46,600	45,800	26,766	1,236,589,200
15/05/2019	45,500	1.00 ▲	2.20	44,550	45,500	44,800	47,470	2,159,885,000
14/05/2019	44,550	-0.10 ▼	-0.22	44,650	45,300	44,000	24,555	1,093,925,250
13/05/2019	44,650	-0.10 ▼	-0.22	44,700	45,000	44,500	8,544	381,489,600
12/05/2019	44,700	0.00 ■■	0.00	44,700	45,000	44,300	16,257	726,687,900
10/05/2019	44,700	0.00 ■■	0.00	44,700	45,000	44,300	16,257	726,687,900
09/05/2019	44,700	0.10 ▲	0.22	44,650	45,000	44,700	7,476	334,177,200
08/05/2019	44,650	-1.10 ▼	-2.46	45,700	45,700	44,000	8,371	373,765,150
07/05/2019	45,700	0.20 ▲	0.44	45,500	46,500	45,100	7,433	339,688,100
06/05/2019	45,500	-1.40 ▼	-3.08	46,850	46,800	45,500	7,464	339,612,000
05/05/2019	46,850	0.10 ▲	0.21	46,700	47,000	46,600	3,004	140,737,400
03/05/2019	46,850	0.10 ▲	0.21	46,700	47,000	46,600	3,004	140,737,400
02/05/2019	46,700	-0.70 ▼	-1.50	47,400	47,700	46,700	8,318	388,450,600
01/05/2019	47,400	0.80 ▲	1.69	46,600	47,400	46,450	6,828	323,647,200
30/04/2019	47,400	0.80 ▲	1.69	46,600	47,400	46,450	6,828	323,647,200
29/04/2019	47,400	0.80 ▲	1.69	46,600	47,400	46,450	6,828	323,647,200
28/04/2019	47,400	0.80 ▲	1.69	46,600	47,400	46,450	6,828	323,647,200
26/04/2019	47,400	0.80 ▲	1.69	46,600	47,400	46,450	6,828	323,647,200
25/04/2019	46,600	-0.40 ▼	-0.86	47,000	47,000	46,600	7,040	328,064,000
24/04/2019	47,000	0.00 ■■	0.00	47,000	47,500	46,700	6,913	324,911,000
23/04/2019	47,000	0.40 ▲	0.85	46,650	47,000	46,400	5,069	238,243,000
22/04/2019	46,650	-0.40 ▼	-0.86	47,000	47,500	46,300	7,885	367,835,250
21/04/2019	47,000	0.20 ▲	0.43	46,800	47,600	46,000	32,052	1,506,444,000
19/04/2019	47,000	0.20 ▲	0.43	46,800	47,600	46,000	32,052	1,506,444,000
18/04/2019	46,800	-1.30 ▼	-2.78	48,050	48,600	46,800	13,088	612,518,400
17/04/2019	48,050	-1.20 ▼	-2.50	49,200	49,200	48,050	10,627	510,627,350
16/04/2019	49,200	0.50 ▲	1.02	48,700	49,200	47,800	7,139	351,238,800
15/04/2019	48,700	0.40 ▲	0.82	48,300	49,000	48,300	8,818	429,436,600
12/04/2019	48,700	0.40 ▲	0.82	48,300	49,000	48,300	8,818	429,436,600
11/04/2019	48,300	-1.10 ▼	-2.28	49,400	50,300	48,000	9,451	456,483,300
10/04/2019	49,400	-0.50 ▼	-1.01	49,900	49,900	49,300	6,681	330,041,400
09/04/2019	49,900	0.00 ■■	0.00	49,900	50,500	49,600	13,971	697,152,900
08/04/2019	49,900	0.90 ▲	1.80	49,000	49,900	49,300	11,840	590,816,000
05/04/2019	49,000	0.00 ■■	0.00	49,000	49,300	48,700	4,803	235,347,000
04/04/2019	49,000	0.10 ▲	0.20	48,900	49,400	48,700	9,026	442,274,000
03/04/2019	48,900	-0.50 ▼	-1.02	49,400	49,350	48,600	9,811	479,757,900
02/04/2019	49,400	-0.30 ▼	-0.61	49,700	50,000	49,050	6,088	300,747,200
01/04/2019	49,700	1.20 ▲	2.41	48,550	49,700	48,550	12,515	621,995,500
31/03/2019	55,200	-0.30 ▼	-0.54	55,500	55,900	55,000	118,120	6,520,224,000
29/03/2019	48,550	0.00 ■■	0.00	48,550	49,400	48,550	11,891	577,308,050
28/03/2019	48,550	-0.10 ▼	-0.21	48,600	48,600	48,000	14,115	685,283,250
27/03/2019	48,600	0.10 ▲	0.21	48,500	49,400	48,600	8,412	408,823,200
26/03/2019	48,500	-0.10 ▼	-0.21	48,600	49,000	48,100	10,943	530,735,500
25/03/2019	48,600	-1.60 ▼	-3.29	50,200	50,900	47,800	17,867	868,336,200
22/03/2019	50,200	0.20 ▲	0.40	50,000	51,000	49,850	10,007	502,351,400
21/03/2019	50,000	-1.80 ▼	-3.60	51,800	51,800	50,000	13,907	695,350,000
20/03/2019	51,800	0.60 ▲	1.16	51,200	52,000	50,500	14,008	725,614,400
19/03/2019	51,200	-1.60 ▼	-3.13	52,800	53,000	51,000	26,528	1,358,233,600
18/03/2019	52,800	-1.20 ▼	-2.27	54,000	54,000	52,800	19,899	1,050,667,200
15/03/2019	54,000	0.00 ■■	0.00	54,000	54,300	53,000	5,116	276,264,000
14/03/2019	54,000	0.90 ▲	1.67	53,100	55,000	53,500	22,427	1,211,058,000
13/03/2019	53,100	0.10 ▲	0.19	53,000	53,800	52,800	12,270	651,537,000
12/03/2019	53,000	0.20 ▲	0.38	52,800	53,200	52,700	7,860	416,580,000
11/03/2019	52,800	0.10 ▲	0.19	52,700	53,500	52,600	4,219	222,763,200
08/03/2019	52,700	-1.30 ▼	-2.47	54,000	53,900	52,400	18,833	992,499,100
07/03/2019	54,000	0.70 ▲	1.30	53,300	54,600	53,200	17,147	925,938,000
06/03/2019	53,300	-0.70 ▼	-1.31	54,000	54,500	53,100	13,399	714,166,700
05/03/2019	54,000	0.90 ▲	1.67	53,100	56,000	53,300	27,668	1,494,072,000
04/03/2019	53,100	-0.90 ▼	-1.69	54,000	54,200	53,100	17,496	929,037,600
01/03/2019	54,000	1.00 ▲	1.85	53,000	54,000	52,600	15,231	822,474,000
28/02/2019	53,000	0.50 ▲	0.94	52,500	54,500	52,400	51,870	2,749,110,000
27/02/2019	52,500	2.50 ▲	4.76	50,000	52,500	50,000	39,405	2,068,762,500
26/02/2019	50,000	1.60 ▲	3.20	48,400	50,000	48,600	10,114	505,700,000
25/02/2019	48,400	-0.60 ▼	-1.24	49,000	49,900	48,400	9,614	465,317,600
22/02/2019	49,000	-0.50 ▼	-1.02	49,500	49,500	48,500	9,467	463,883,000
21/02/2019	49,500	-0.30 ▼	-0.61	49,800	50,000	49,150	2,645	130,927,500
20/02/2019	49,800	0.60 ▲	1.20	49,200	50,000	49,100	3,600	179,280,000
19/02/2019	49,200	-0.80 ▼	-1.63	50,000	50,400	48,700	11,678	574,557,600
18/02/2019	50,000	-0.60 ▼	-1.20	50,600	51,000	49,900	9,026	451,300,000
15/02/2019	50,600	0.20 ▲	0.40	50,400	51,800	50,000	12,692	642,215,200
14/02/2019	50,400	-0.40 ▼	-0.79	50,800	51,000	50,000	12,772	643,708,800
13/02/2019	50,800	2.60 ▲	5.12	48,200	50,800	48,400	16,907	858,875,600
12/02/2019	48,200	2.00 ▲	4.15	46,200	48,200	46,200	12,894	621,490,800
11/02/2019	46,200	0.60 ▲	1.30	45,600	46,600	45,950	6,172	285,146,400
01/02/2019	45,600	-0.40 ▼	-0.88	46,000	47,000	45,600	13,485	614,916,000
31/01/2019	46,000	0.20 ▲	0.43	45,800	46,700	45,800	9,823	451,858,000
30/01/2019	45,800	-0.20 ▼	-0.44	46,000	46,800	45,600	8,802	403,131,600
29/01/2019	46,000	-1.00 ▼	-2.17	47,000	47,400	45,700	12,745	586,270,000
28/01/2019	47,000	-1.50 ▼	-3.19	48,500	48,900	47,000	5,307	249,429,000
25/01/2019	48,500	-0.10 ▼	-0.21	48,600	48,600	48,000	9,260	449,110,000
24/01/2019	48,600	0.00 ■■	0.00	48,600	49,200	48,150	4,572,000	222,199,200,000
23/01/2019	48,600	0.40 ▲	0.82	48,200	49,400	47,800	10,687,000	519,388,200,000
22/01/2019	48,200	0.10 ▲	0.21	48,100	48,700	48,000	12,500,000	602,500,000,000
21/01/2019	48,100	-0.90 ▼	-1.87	49,000	49,500	48,000	102,740	4,941,794,000
18/01/2019	49,000	-0.20 ▼	-0.41	49,200	49,500	48,950	67,550	3,309,950,000
17/01/2019	49,200	-0.80 ▼	-1.63	50,000	50,400	49,200	83,180	4,092,456,000
16/01/2019	50,000	-0.50 ▼	-1.00	50,500	50,800	49,500	115,040	5,752,000,000
15/01/2019	50,500	0.30 ▲	0.59	50,200	50,500	49,800	79,860	4,032,930,000
14/01/2019	50,200	-0.40 ▼	-0.80	50,600	50,700	49,800	50,990	2,559,698,000
11/01/2019	50,600	-0.20 ▼	-0.40	50,800	51,500	50,100	58,120	2,940,872,000
10/01/2019	50,800	0.70 ▲	1.38	50,100	51,300	50,200	58,610	2,977,388,000
09/01/2019	50,100	1.00 ▲	2.00	49,100	50,100	49,100	38,970	1,952,397,000
08/01/2019	49,100	-0.15 ▼	-0.31	49,250	49,500	49,050	37,440	1,838,304,000
07/01/2019	49,250	0.40 ▲	0.81	48,850	50,500	49,000	102,500	5,048,125,000
04/01/2019	48,850	-0.35 ▼	-0.72	49,200	49,200	48,150	117,230	5,726,685,500
03/01/2019	49,200	-1.50 ▼	-3.05	50,700	51,100	49,200	191,330	9,413,436,000
02/01/2019	50,700	-1.90 ▼	-3.75	52,600	52,600	50,600	65,370	3,314,259,000
30/12/2018	52,600	0.10 ▲	0.19	52,500	53,000	52,400	48,870	2,570,562,000
28/12/2018	52,600	0.10 ▲	0.19	52,500	53,000	52,400	48,870	2,570,562,000
27/12/2018	52,500	0.80 ▲	1.52	51,700	53,000	52,000	61,960	3,252,900,000
26/12/2018	51,700	-0.30 ▼	-0.58	52,000	52,300	51,700	138,240	7,147,008,000
25/12/2018	52,000	-2.10 ▼	-4.04	54,100	53,000	50,600	240,130	12,486,760,000
24/12/2018	54,100	-0.80 ▼	-1.48	54,900	55,300	54,100	39,180	2,119,638,000
23/12/2018	54,900	0.20 ▲	0.36	54,700	55,300	54,000	56,340	3,093,066,000
21/12/2018	54,900	0.20 ▲	0.36	54,700	55,300	54,000	56,340	3,093,066,000
20/12/2018	54,700	-0.20 ▼	-0.37	54,900	55,600	54,500	136,460	7,464,362,000
19/12/2018	54,900	-0.40 ▼	-0.73	55,300	56,100	51,500	149,420	8,203,158,000
18/12/2018	55,300	-0.70 ▼	-1.27	56,000	56,400	54,900	119,880	6,629,364,000
17/12/2018	56,000	-1.30 ▼	-2.32	57,300	57,500	56,000	61,940	3,468,640,000
16/12/2018	57,300	-0.70 ▼	-1.22	58,000	58,400	57,200	93,520	5,358,696,000
14/12/2018	57,300	-0.70 ▼	-1.22	58,000	58,400	57,200	93,520	5,358,696,000
13/12/2018	58,000	0.70 ▲	1.21	57,300	58,600	57,400	163,080	9,458,640,000
12/12/2018	57,300	0.60 ▲	1.05	56,700	57,300	56,300	100,300	5,747,190,000
11/12/2018	56,700	-0.10 ▼	-0.18	56,800	57,800	56,700	122,220	6,929,874,000
10/12/2018	56,800	-0.50 ▼	-0.88	56,800	57,300	56,000	57,060	3,241,008,000
09/12/2018	56,800	0.90 ▲	1.58	55,900	57,200	56,500	152,480	8,660,864,000
07/12/2018	56,800	0.90 ▲	1.58	55,900	57,200	56,500	152,480	8,660,864,000
06/12/2018	57,400	-1.10 ▼	-1.92	58,500	58,400	57,100	149,080	8,557,192,000
05/12/2018	58,500	0.50 ▲	0.85	58,000	58,700	57,100	171,370	10,025,145,000
04/12/2018	58,000	1.60 ▲	2.76	56,400	59,000	56,400	209,340	12,141,720,000
03/12/2018	56,400	1.20 ▲	2.13	55,200	56,500	55,900	123,910	6,988,524,000
30/11/2018	55,200	-0.30 ▼	-0.54	55,500	55,900	55,000	118,120	6,520,224,000
29/11/2018	55,500	-0.10 ▼	-0.18	55,600	56,900	55,500	35,940	1,994,670,000
28/11/2018	55,600	-0.70 ▼	-1.26	56,300	57,000	55,600	95,440	5,306,464,000
27/11/2018	56,300	-0.70 ▼	-1.24	57,000	57,500	56,000	95,440	5,373,272,000
26/11/2018	57,000	1.10 ▲	1.93	55,900	58,000	55,900	124,950	7,122,150,000
25/11/2018	55,900	-0.80 ▼	-1.43	56,700	56,700	55,800	86,470	4,833,673,000
23/11/2018	55,900	-0.80 ▼	-1.43	56,700	56,700	55,800	86,470	4,833,673,000
22/11/2018	56,700	0.20 ▲	0.35	56,500	57,000	55,900	69,040	3,914,568,000
21/11/2018	56,500	1.40 ▲	2.48	55,100	56,900	55,000	142,240	8,036,560,000
20/11/2018	55,100	-0.20 ▼	-0.36	55,300	55,500	54,800	49,550	2,730,205,000
19/11/2018	55,300	-0.20 ▼	-0.36	55,500	56,100	54,900	41,640	2,302,692,000
16/11/2018	55,500	0.70 ▲	1.26	54,800	56,000	55,000	23,720	1,316,460,000
15/11/2018	54,800	-0.60 ▼	-1.09	55,400	56,000	54,800	33,150	1,816,620,000
14/11/2018	55,400	-0.60 ▼	-1.08	56,000	56,700	55,400	31,200	1,728,480,000
13/11/2018	56,000	-0.10 ▼	-0.18	56,100	56,900	55,200	37,460	2,097,760,000
12/11/2018	56,100	-0.60 ▼	-1.07	56,700	56,600	55,600	38,000	2,131,800,000
09/11/2018	56,700	-0.30 ▼	-0.53	57,000	57,000	56,200	55,040	3,120,768,000
08/11/2018	57,000	0.30 ▲	0.53	56,700	58,000	57,000	25,850	1,473,450,000
07/11/2018	56,700	-1.00 ▼	-1.76	57,700	57,900	56,700	41,190	2,335,473,000
06/11/2018	57,700	0.90 ▲	1.56	56,800	58,500	56,100	98,140	5,662,678,000
05/11/2018	56,800	0.50 ▲	0.88	56,300	56,800	55,500	36,820	2,091,376,000
02/11/2018	56,300	0.90 ▲	1.60	55,400	56,900	55,400	45,870	2,582,481,000
01/11/2018	55,400	-1.60 ▼	-2.89	57,000	57,500	55,100	48,170	2,668,618,000
31/10/2018	57,000	1.10 ▲	1.93	55,900	57,000	56,100	99,520	5,672,640,000
30/10/2018	55,900	-0.40 ▼	-0.72	56,300	57,000	55,800	70,590	3,945,981,000
29/10/2018	56,300	-0.20 ▼	-0.36	56,500	57,400	56,100	27,780	1,564,014,000
28/10/2018	56,500	0.80 ▲	1.42	55,700	57,800	55,700	123,510	6,978,315,000
26/10/2018	56,500	0.80 ▲	1.42	55,700	57,800	55,700	123,510	6,978,315,000
25/10/2018	55,700	-0.90 ▼	-1.62	56,600	56,500	54,400	148,490	8,270,893,000
24/10/2018	56,600	-1.00 ▼	-1.77	57,600	58,500	56,600	106,360	6,019,976,000
23/10/2018	57,600	-1.40 ▼	-2.43	59,000	59,300	55,500	158,920	9,153,792,000
22/10/2018	59,000	-2.70 ▼	-4.58	61,700	62,400	59,000	96,530	5,695,270,000
21/10/2018	61,700	-1.10 ▼	-1.78	62,800	62,600	61,300	162,180	10,006,506,000
19/10/2018	61,700	-1.10 ▼	-1.78	62,800	62,600	61,300	162,180	10,006,506,000
18/10/2018	62,800	-1.60 ▼	-2.55	64,400	64,300	62,800	67,150	4,217,020,000
17/10/2018	64,400	3.60 ▲	5.59	60,800	64,500	61,200	333,550	21,480,620,000
16/10/2018	60,800	-0.20 ▼	-0.33	61,000	60,900	60,000	71,350	4,338,080,000
15/10/2018	61,000	0.50 ▲	0.82	60,500	61,100	60,000	170,180	10,380,980,000
14/10/2018	60,500	1.90 ▲	3.14	58,600	60,500	55,600	207,040	12,525,920,000
12/10/2018	60,500	1.90 ▲	3.14	58,600	60,500	55,600	207,040	12,525,920,000
11/10/2018	58,600	-4.40 ▼	-7.51	63,000	60,700	58,600	480,930	28,182,498,000
10/10/2018	63,000	-3.60 ▼	-5.71	66,600	67,400	62,000	298,700	18,818,100,000
09/10/2018	66,600	-1.40 ▼	-2.10	68,000	68,300	66,600	154,020	10,257,732,000
08/10/2018	68,000	0.40 ▲	0.59	67,600	68,900	66,600	259,660	17,656,880,000
07/10/2018	67,600	-0.60 ▼	-0.89	67,600	68,900	66,600	298,860	20,202,936,000
05/10/2018	67,600	-0.60 ▼	-0.89	67,600	68,900	66,600	298,860	20,202,936,000
04/10/2018	67,600	-0.90 ▼	-1.33	68,500	69,000	67,600	144,510	9,768,876,000
03/10/2018	68,500	2.60 ▲	3.80	65,900	69,200	66,000	574,550	39,356,675,000
02/10/2018	65,900	3.10 ▲	4.70	62,800	66,000	62,700	622,110	40,997,049,000
01/10/2018	62,800	-0.70 ▼	-1.11	63,500	64,500	62,400	260,510	16,360,028,000
30/09/2018	63,500	-0.40 ▼	-0.63	63,900	64,000	63,500	154,730	9,825,355,000
28/09/2018	63,500	-0.40 ▼	-0.63	63,900	64,000	63,500	154,730	9,825,355,000
27/09/2018	63,900	0.10 ▲	0.16	63,800	64,400	63,600	221,320	14,142,348,000
26/09/2018	63,800	1.60 ▲	2.51	62,200	64,600	62,100	553,530	35,315,214,000
25/09/2018	62,200	-0.80 ▼	-1.29	63,000	63,300	61,000	409,110	25,446,642,000
24/09/2018	63,000	2.80 ▲	4.44	60,200	63,500	60,200	522,200	32,898,600,000
21/09/2018	60,200	1.00 ▲	1.66	59,200	60,200	58,800	370,580	22,308,916,000
20/09/2018	59,200	0.40 ▲	0.68	58,800	59,700	58,800	156,780	9,281,376,000
19/09/2018	58,800	0.20 ▲	0.34	58,600	59,800	58,600	275,830	16,218,804,000
18/09/2018	58,600	0.30 ▲	0.51	58,300	58,600	56,800	313,520	18,372,272,000
17/09/2018	58,300	0.20 ▲	0.34	58,300	59,100	58,000	159,700	9,310,510,000
14/09/2018	58,300	2.30 ▲	3.95	56,000	58,300	55,500	486,760	28,378,108,000
13/09/2018	56,000	0.50 ▲	0.89	55,500	56,200	55,300	76,870	4,304,720,000
12/09/2018	55,500	-0.40 ▼	-0.72	55,900	56,200	55,500	71,340	3,959,370,000
11/09/2018	55,900	-0.30 ▼	-0.54	56,200	56,200	55,600	93,150	5,207,085,000
10/09/2018	56,200	-0.30 ▼	-0.53	56,500	56,600	55,500	127,980	7,192,476,000
07/09/2018	56,500	1.00 ▲	1.77	55,500	56,700	55,400	217,330	12,279,145,000
06/09/2018	55,500	-1.30 ▼	-2.34	56,800	56,600	55,500	205,560	11,408,580,000
05/09/2018	56,800	-0.40 ▼	-0.70	56,800	57,000	55,900	200,590	11,393,512,000
04/09/2018	56,800	0.60 ▲	1.06	56,200	57,400	55,800	194,270	11,034,536,000
03/09/2018	56,200	2.00 ▲	3.56	54,200	57,000	54,200	478,170	26,873,154,000
31/08/2018	56,200	2.00 ▲	3.56	54,200	57,000	54,200	478,170	26,873,154,000
30/08/2018	54,200	0.80 ▲	1.48	53,400	54,300	53,000	276,300	14,975,460,000
29/08/2018	53,400	-0.60 ▼	-1.12	54,000	54,100	53,300	138,550	7,398,570,000
28/08/2018	54,000	0.70 ▲	1.30	53,300	54,300	53,200	184,500	9,963,000,000
27/08/2018	53,300	-0.20 ▼	-0.38	53,500	53,500	52,800	141,470	7,540,351,000
24/08/2018	53,500	-0.20 ▼	-0.37	53,500	53,500	52,700	94,880	5,076,080,000
23/08/2018	53,500	-0.60 ▼	-1.12	54,100	54,500	53,500	63,470	3,395,645,000
22/08/2018	54,100	1.00 ▲	1.85	53,100	54,800	52,800	313,110	16,939,251,000
21/08/2018	53,100	0.40 ▲	0.75	52,700	53,500	52,500	140,120	7,440,372,000
20/08/2018	52,700	-0.10 ▼	-0.19	52,800	53,000	52,400	115,890	6,107,403,000
17/08/2018	52,800	-0.70 ▼	-1.33	53,500	53,500	52,400	187,610	9,905,808,000
16/08/2018	53,500	-0.50 ▼	-0.93	54,000	53,900	53,100	48,660	2,603,310,000
15/08/2018	54,000	0.30 ▲	0.56	53,700	54,900	53,900	116,400	6,285,600,000
14/08/2018	53,700	1.20 ▲	2.23	52,500	53,900	52,600	222,870	11,968,119,000
13/08/2018	52,500	-1.00 ▼	-1.90	53,500	54,400	52,200	196,860	10,335,150,000
10/08/2018	53,500	-0.80 ▼	-1.50	54,300	55,400	53,500	55,350	2,961,225,000
09/08/2018	54,300	-0.30 ▼	-0.55	54,600	56,000	53,900	112,520	6,109,836,000
08/08/2018	54,600	-0.60 ▼	-1.10	55,200	55,600	54,000	30,420	1,660,932,000
07/08/2018	55,200	-0.60 ▼	-1.09	55,800	56,000	54,800	26,940	1,487,088,000
06/08/2018	55,800	0.40 ▲	0.72	55,400	56,000	55,400	43,640	2,435,112,000
03/08/2018	55,400	-1.10 ▼	-1.99	56,500	56,900	55,400	60,350	3,343,390,000
02/08/2018	56,500	-0.30 ▼	-0.53	56,800	56,800	55,400	128,310	7,249,515,000
01/08/2018	56,800	-0.20 ▼	-0.35	57,000	57,400	56,800	53,900	3,061,520,000
31/07/2018	57,000	-0.60 ▼	-1.05	57,600	58,000	57,000	94,490	5,385,930,000
30/07/2018	57,600	2.00 ▲	3.47	55,600	57,900	55,700	231,480	13,333,248,000
29/07/2018	55,600	0.50 ▲	0.90	55,100	56,900	55,100	63,680	3,540,608,000
27/07/2018	55,600	0.50 ▲	0.90	55,100	56,900	55,100	63,680	3,540,608,000
26/07/2018	55,100	0.30 ▲	0.54	54,800	55,400	54,600	99,310	5,471,981,000
25/07/2018	54,800	-0.40 ▼	-0.73	55,200	55,700	54,800	169,720	9,300,656,000
24/07/2018	55,200	-0.10 ▼	-0.18	55,300	56,000	54,800	172,310	9,511,512,000
23/07/2018	55,300	0.50 ▲	0.90	55,300	56,800	55,300	120,460	6,661,438,000
22/07/2018	55,300	0.70 ▲	1.27	54,600	55,800	54,600	188,020	10,397,506,000
20/07/2018	55,300	0.70 ▲	1.27	54,600	55,800	54,600	188,020	10,397,506,000
19/07/2018	54,600	1.10 ▲	2.01	53,500	55,000	53,700	164,220	8,966,412,000
18/07/2018	53,500	0.50 ▲	0.93	53,000	53,900	52,500	279,370	14,946,295,000
17/07/2018	53,000	-0.30 ▼	-0.57	53,300	53,800	52,600	52,170	2,765,010,000
16/07/2018	53,300	0.10 ▲	0.19	53,300	54,400	53,000	57,260	3,051,958,000
15/07/2018	53,300	1.30 ▲	2.44	52,000	53,900	52,000	90,040	4,799,132,000
13/07/2018	53,300	1.30 ▲	2.44	52,000	53,900	52,000	90,040	4,799,132,000
12/07/2018	52,000	-0.10 ▼	-0.19	52,100	53,500	51,500	75,830	3,943,160,000
11/07/2018	52,100	-3.00 ▼	-5.76	55,100	55,000	52,100	100,840	5,253,764,000
10/07/2018	55,100	-1.10 ▼	-2.00	56,200	57,000	54,700	221,410	12,199,691,000
09/07/2018	56,200	-1.80 ▼	-3.20	58,000	58,200	56,200	104,890	5,894,818,000
08/07/2018	58,000	-1.50 ▼	-2.59	59,500	59,500	58,000	58,020	3,365,160,000
06/07/2018	58,000	-1.50 ▼	-2.59	59,500	59,500	58,000	58,020	3,365,160,000
05/07/2018	59,500	1.50 ▲	2.52	58,000	60,000	57,100	226,250	13,461,875,000
04/07/2018	58,000	1.50 ▲	2.59	56,500	58,300	55,800	112,510	6,525,580,000
03/07/2018	56,500	-1.00 ▼	-1.77	57,500	58,000	55,600	182,190	10,293,735,000
02/07/2018	57,500	-1.10 ▼	-1.91	58,600	58,500	56,200	109,490	6,295,675,000
01/07/2018	58,600	-0.90 ▼	-1.54	59,500	0	0	113,150	6,630,590,000
29/06/2018	58,600	-0.90 ▼	-1.54	59,500	60,000	58,000	113,150	6,630,590,000
28/06/2018	59,500	-0.10 ▼	-0.17	59,600	60,100	59,000	669,830	39,854,885,000
27/06/2018	59,600	-0.10 ▼	-0.17	59,700	60,400	59,500	93,350	5,563,660,000
26/06/2018	59,700	0.60 ▲	1.01	59,100	60,000	58,100	216,990	12,954,303,000
25/06/2018	59,100	0.10 ▲	0.17	59,000	60,500	59,000	51,720	3,056,652,000
22/06/2018	59,000	0.80 ▲	1.36	58,200	60,000	58,000	102,710	6,059,890,000
21/06/2018	58,200	-1.80 ▼	-3.09	60,000	61,000	57,900	157,720	9,179,304,000
20/06/2018	60,000	0.30 ▲	0.50	59,700	60,800	58,600	62,950	3,777,000,000
19/06/2018	59,700	-2.10 ▼	-3.52	61,800	62,000	58,000	288,770	17,239,569,000
18/06/2018	61,800	-0.50 ▼	-0.81	62,300	63,000	61,800	207,200	12,804,960,000
17/06/2018	62,300	1.30 ▲	2.09	61,000	62,300	61,300	213,280	13,287,344,000
15/06/2018	62,300	1.30 ▲	2.09	61,000	62,300	61,300	213,280	13,287,344,000
14/06/2018	61,000	0.10 ▲	0.16	61,000	62,300	60,500	152,460	9,300,060,000
13/06/2018	61,000	1.40 ▲	2.30	59,600	61,000	59,300	127,700	7,789,700,000
12/06/2018	59,600	-2.00 ▼	-3.36	61,600	61,000	59,500	281,390	16,770,844,000
11/06/2018	61,600	-0.90 ▼	-1.46	62,500	62,900	61,500	103,480	6,374,368,000
10/06/2018	62,500	-0.80 ▼	-1.28	63,300	63,000	61,600	218,360	13,647,500,000
08/06/2018	62,500	-0.80 ▼	-1.28	63,300	63,000	61,600	218,360	13,647,500,000
07/06/2018	63,300	-0.70 ▼	-1.11	64,000	65,400	63,300	250,700	15,869,310,000
06/06/2018	64,000	1.40 ▲	2.19	62,600	64,500	62,100	233,910	14,970,240,000
05/06/2018	62,600	1.40 ▲	2.24	61,200	62,600	60,300	263,090	16,469,434,000
04/06/2018	61,200	-0.90 ▼	-1.47	62,100	62,100	60,600	244,860	14,985,432,000
03/06/2018	62,100	-1.40 ▼	-2.25	63,500	63,900	62,000	213,620	13,265,802,000
01/06/2018	62,100	-1.40 ▼	-2.25	63,500	63,900	62,000	213,620	13,265,802,000
31/05/2018	63,500	3.50 ▲	5.51	60,000	63,500	59,500	589,170	37,412,295,000
30/05/2018	60,000	0.40 ▲	0.67	59,600	60,000	58,800	221,580	13,294,800,000
29/05/2018	59,600	1.10 ▲	1.85	58,500	60,300	56,300	325,470	19,398,012,000
28/05/2018	58,500	-1.20 ▼	-2.05	59,700	60,000	56,100	422,070	24,691,095,000
27/05/2018	59,700	-0.50 ▼	-0.84	59,700	60,400	58,800	327,180	19,532,646,000
25/05/2018	59,700	-0.50 ▼	-0.84	59,700	60,400	58,800	327,180	19,532,646,000
24/05/2018	59,700	-0.60 ▼	-1.01	60,300	60,800	59,500	173,940	10,384,218,000
23/05/2018	60,300	1.40 ▲	2.32	58,900	60,400	58,500	381,500	23,004,450,000
22/05/2018	58,900	1.30 ▲	2.21	57,600	61,000	57,000	535,020	31,512,678,000
21/05/2018	57,600	-0.40 ▼	-0.69	58,000	58,900	57,100	133,350	7,680,960,000
20/05/2018	58,000	-1.10 ▼	-1.90	59,100	59,000	57,000	294,150	17,060,700,000
18/05/2018	58,000	-1.10 ▼	-1.90	59,100	59,000	57,000	294,150	17,060,700,000
17/05/2018	59,100	-0.90 ▼	-1.52	60,000	60,000	58,500	229,090	13,539,219,000
16/05/2018	60,000	0.20 ▲	0.33	60,000	62,900	59,800	512,510	30,750,600,000
15/05/2018	60,000	3.90 ▲	6.50	56,100	60,000	59,000	401,580	24,094,800,000
14/05/2018	56,100	3.60 ▲	6.42	52,500	56,100	52,700	396,360	22,235,796,000
13/05/2018	52,500	-0.10 ▼	-0.19	52,600	52,900	51,200	249,350	13,090,875,000
11/05/2018	52,500	-0.10 ▼	-0.19	52,600	52,900	51,200	249,350	13,090,875,000
10/05/2018	52,600	-0.90 ▼	-1.71	53,500	53,600	52,500	263,720	13,871,672,000
09/05/2018	53,500	-0.10 ▼	-0.19	53,500	54,200	53,000	190,110	10,170,885,000
08/05/2018	53,500	1.00 ▲	1.87	52,500	53,900	52,500	259,560	13,886,460,000
07/05/2018	52,500	0.50 ▲	0.95	52,000	53,200	51,500	293,110	15,388,275,000
05/05/2018	52,000	-1.80 ▼	-3.46	53,800	54,700	52,000	272,410	14,165,320,000
04/05/2018	52,000	-1.80 ▼	-3.46	53,800	54,700	52,000	272,410	14,165,320,000
03/05/2018	53,800	0.30 ▲	0.56	53,500	54,400	52,300	226,260	12,172,788,000
02/05/2018	53,500	0.20 ▲	0.37	53,300	54,900	53,300	308,030	16,479,605,000
30/04/2018	53,300	1.00 ▲	1.88	52,300	53,500	52,200	338,360	18,034,588,000
27/04/2018	53,300	1.00 ▲	1.88	52,300	53,500	52,200	338,360	18,034,588,000
26/04/2018	52,300	-2.70 ▼	-5.16	55,000	56,000	51,600	470,660	24,615,518,000
25/04/2018	55,000	-2.10 ▼	-3.82	57,100	56,300	55,000	396,940	21,831,700,000
24/04/2018	55,000	-2.10 ▼	-3.82	57,100	56,300	55,000	396,940	21,831,700,000
23/04/2018	57,100	-4.20 ▼	-7.36	61,300	61,700	57,100	339,060	19,360,326,000
20/04/2018	61,300	0.80 ▲	1.31	60,500	62,400	60,300	329,090	20,173,217,000
19/04/2018	60,500	-3.10 ▼	-5.12	63,600	63,900	60,100	466,560	28,226,880,000
18/04/2018	63,600	-2.80 ▼	-4.40	66,400	67,000	63,600	603,300	38,369,880,000
13/04/2018	69,500	-1.80 ▼	-2.59	71,300	71,900	69,500	195,210	13,567,095,000
12/04/2018	71,300	1.30 ▲	1.82	70,000	72,000	69,500	362,540	25,849,102,000
11/04/2018	70,000	-0.90 ▼	-1.29	70,900	72,100	70,000	373,960	26,177,200,000
10/04/2018	70,900	-0.90 ▼	-1.27	70,900	71,800	69,800	314,250	22,280,325,000
09/04/2018	70,900	-0.40 ▼	-0.56	70,900	71,000	70,500	207,680	14,724,512,000
06/04/2018	70,900	-0.10 ▼	-0.14	71,000	71,600	70,600	208,400	14,775,560,000
05/04/2018	71,000	1.00 ▲	1.41	70,000	71,500	69,000	222,110	15,769,810,000
04/04/2018	70,000	-2.10 ▼	-3.00	72,100	72,900	70,000	256,490	17,954,300,000
03/04/2018	72,100	1.10 ▲	1.53	71,000	73,100	71,600	284,650	20,523,265,000
02/04/2018	71,000	2.20 ▲	3.10	68,800	71,900	69,000	183,830	13,051,930,000
30/03/2018	68,800	-1.20 ▼	-1.74	70,000	69,900	68,000	235,460	16,199,648,000
29/03/2018	70,000	-2.50 ▼	-3.57	72,500	72,400	69,500	445,360	31,175,200,000
28/03/2018	72,500	-0.50 ▼	-0.69	73,000	73,400	72,500	210,310	15,247,475,000
27/03/2018	73,000	-0.60 ▼	-0.82	73,600	74,500	72,600	355,170	25,927,410,000
26/03/2018	73,600	-0.20 ▼	-0.27	73,800	75,500	73,600	179,420	13,205,312,000
23/03/2018	73,800	-1.50 ▼	-2.03	75,300	74,500	73,000	357,310	26,369,478,000
22/03/2018	75,300	-2.30 ▼	-3.05	77,600	77,600	75,300	234,960	17,692,488,000
21/03/2018	77,600	1.60 ▲	2.06	76,000	77,600	76,400	473,200	36,720,320,000
20/03/2018	76,000	2.00 ▲	2.63	74,000	76,700	73,300	512,260	38,931,760,000
19/03/2018	74,000	-2.90 ▼	-3.92	75,000	74,900	73,400	510,060	37,744,440,000
16/03/2018	75,000	-3.90 ▼	-5.20	76,900	76,800	75,000	605,690	45,426,750,000
15/03/2018	76,900	-2.00 ▼	-2.60	78,900	78,700	76,000	341,440	26,256,736,000
14/03/2018	78,900	3.30 ▲	4.18	75,600	79,200	73,600	852,040	67,225,956,000
13/03/2018	75,600	-2.90 ▼	-3.84	78,500	78,500	75,000	674,170	50,967,252,000
12/03/2018	78,500	-7.50 ▼	-9.55	86,000	86,000	81,000	1,073,940	84,304,290,000
09/03/2018	82,700	-3.30 ▼	-3.99	86,000	86,000	81,000	790,790	65,398,333,000
08/03/2018	86,000	-0.80 ▼	-0.93	86,800	88,400	85,500	260,030	22,362,580,000
07/03/2018	86,800	-0.30 ▼	-0.35	87,100	87,900	84,100	402,370	34,925,716,000
06/03/2018	87,100	-1.00 ▼	-1.15	88,100	89,500	86,300	415,790	36,215,309,000
05/03/2018	88,100	-1.10 ▼	-1.25	89,200	92,000	88,100	480,180	42,303,858,000
02/03/2018	89,200	-1.80 ▼	-2.02	91,000	91,000	88,400	759,550	67,751,860,000
01/03/2018	91,000	-2.80 ▼	-3.08	93,800	94,000	91,000	618,470	56,280,770,000
28/02/2018	93,800	1.80 ▲	1.92	92,000	95,900	92,000	1,065,780	99,970,164,000
27/02/2018	92,000	0.20 ▲	0.22	91,800	93,800	91,500	576,270	53,016,840,000
26/02/2018	91,800	-1.60 ▼	-1.74	93,400	95,000	91,300	643,560	59,078,808,000
23/02/2018	93,400	4.10 ▲	4.39	89,300	95,000	89,300	921,660	86,083,044,000
22/02/2018	89,300	-2.70 ▼	-3.02	92,000	92,000	89,000	290,760	25,964,868,000
21/02/2018	92,000	1.10 ▲	1.20	90,900	94,600	91,900	554,580	51,021,360,000
14/02/2018	90,900	5.90 ▲	6.49	85,000	90,900	89,200	1,374,880	124,976,592,000
13/02/2018	90,900	5.90 ▲	6.49	85,000	90,900	89,200	1,374,880	124,976,592,000
12/02/2018	85,000	4.00 ▲	4.71	81,000	85,000	82,000	413,090	35,112,650,000
09/02/2018	81,000	-1.20 ▼	-1.48	82,200	81,000	77,100	368,430	29,842,830,000
08/02/2018	82,200	-0.60 ▼	-0.73	82,800	82,900	81,000	243,850	20,044,470,000
07/02/2018	82,800	2.50 ▲	3.02	80,300	83,400	81,500	415,910	34,437,348,000
06/02/2018	80,000	-0.30 ▼	-0.38	80,300	81,000	74,700	990,780	79,262,400,000
05/02/2018	80,300	-5.80 ▼	-7.22	86,100	86,100	80,300	275,130	22,092,939,000
02/02/2018	86,100	0.70 ▲	0.81	85,400	86,100	85,100	300,000	25,830,000,000
01/02/2018	85,400	0.40 ▲	0.47	85,000	85,700	84,800	568,610	48,559,294,000
31/01/2018	85,000	-1.40 ▼	-1.65	86,400	86,400	85,000	431,950	36,715,750,000
30/01/2018	86,400	1.30 ▲	1.50	85,100	88,100	84,100	518,000	44,755,200,000
29/01/2018	85,100	-1.90 ▼	-2.23	87,000	87,500	85,000	507,740	43,208,674,000
26/01/2018	87,000	-1.90 ▼	-2.18	88,900	89,000	86,500	613,910	53,410,170,000
25/01/2018	88,900	0.20 ▲	0.22	88,700	92,000	88,000	955,470	84,941,283,000
24/01/2018	91,300	7.10 ▲	7.78	84,200	90,000	84,300	602,390	54,998,207,000
22/01/2018	89,000	4.50 ▲	5.06	84,200	90,000	84,300	1,378,590	122,694,510,000
19/01/2018	84,200	0.70 ▲	0.83	83,500	86,000	83,000	608,670	51,250,014,000
18/01/2018	83,500	-0.50 ▼	-0.60	84,000	83,700	82,500	315,890	26,376,815,000
17/01/2018	84,000	-1.20 ▼	-1.43	85,200	85,900	83,500	417,140	35,039,760,000
16/01/2018	85,200	2.20 ▲	2.58	83,000	86,000	83,000	883,620	75,284,424,000
15/01/2018	83,000	0.20 ▲	0.24	82,800	84,100	82,500	313,240	25,998,920,000
12/01/2018	82,800	-0.70 ▼	-0.85	83,500	83,800	82,400	505,220	41,832,216,000
11/01/2018	83,500	-0.10 ▼	-0.12	83,600	83,600	82,700	414,380	34,600,730,000
10/01/2018	83,600	-0.30 ▼	-0.36	83,900	85,500	83,000	570,540	47,697,144,000
09/01/2018	83,900	-0.10 ▼	-0.12	84,000	85,500	82,900	395,140	33,152,246,000
08/01/2018	84,000	1.00 ▲	1.19	83,000	85,000	81,000	320,740	26,942,160,000
05/01/2018	83,000	-2.70 ▼	-3.25	85,700	85,700	82,500	467,740	38,822,420,000
04/01/2018	85,700	-0.30 ▼	-0.35	86,000	86,400	84,500	441,320	37,821,124,000
03/01/2018	86,000	-1.80 ▼	-2.09	87,800	88,000	85,800	426,510	36,679,860,000
02/01/2018	87,800	2.20 ▲	2.51	85,600	88,400	84,000	562,680	49,403,304,000
01/01/2018	85,600	1.10 ▲	1.29	84,500	86,200	85,000	598,150	51,201,640,000
29/12/2017	85,600	1.10 ▲	1.29	84,500	86,200	85,000	598,150	51,201,640,000
28/12/2017	84,500	5.50 ▲	6.51	79,000	84,500	79,000	677,960	57,287,620,000
27/12/2017	79,000	-1.50 ▼	-1.90	80,500	80,500	78,700	644,000	50,876,000,000
26/12/2017	80,500	-1.40 ▼	-1.74	81,900	82,700	80,000	508,440	40,929,420,000
25/12/2017	81,900	-1.30 ▼	-1.59	83,200	84,000	81,900	271,710	22,253,049,000
24/12/2017	83,200	-0.60 ▼	-0.72	83,800	84,500	82,700	311,550	25,920,960,000
22/12/2017	83,200	-0.60 ▼	-0.72	83,800	84,500	82,700	311,550	25,920,960,000
21/12/2017	83,800	0.60 ▲	0.72	83,200	85,400	83,500	294,970	24,718,486,000
20/12/2017	83,200	-2.10 ▼	-2.52	85,300	86,900	83,000	570,010	47,424,832,000
19/12/2017	89,100	-0.50 ▼	-0.56	89,600	90,800	88,900	435,580	38,810,178,000
18/12/2017	90,000	0.40 ▲	0.44	89,600	90,800	89,800	57,280	5,155,200,000
17/12/2017	89,600	-0.40 ▼	-0.45	90,000	91,400	89,600	1,196,640	107,218,944,000
15/12/2017	90,000	1.50 ▲	1.67	88,500	90,700	88,900	314,970	28,347,300,000
14/12/2017	88,500	1.10 ▲	1.24	87,400	88,500	87,300	182,680	16,167,180,000
13/12/2017	87,400	1.40 ▲	1.60	86,000	89,000	84,000	669,810	58,541,394,000
12/12/2017	86,000	-3.00 ▼	-3.49	89,000	88,900	86,000	522,890	44,968,540,000
11/12/2017	88,000	-1.00 ▼	-1.14	89,000	88,500	87,000	79,500	6,996,000,000
10/12/2017	89,000	-4.20 ▼	-4.72	93,200	92,300	89,000	678,960	60,427,440,000
08/12/2017	93,200	1.00 ▲	1.07	92,200	93,700	92,200	271,560	25,309,392,000
07/12/2017	93,200	0.80 ▲	0.86	92,200	93,700	92,200	246,020	22,929,064,000
05/12/2017	91,500	-5.80 ▼	-5.96	97,000	97,200	91,500	1,134,620	103,817,730,000
04/12/2017	97,300	1.70 ▲	1.78	96,100	98,200	96,100	475,010	46,218,473,000
01/12/2017	95,600	-0.40 ▼	-0.42	95,000	96,300	94,500	756,110	72,284,116,000
30/11/2017	96,000	-1.10 ▼	-1.13	98,100	98,500	94,800	1,403,220	134,709,120,000
29/11/2017	97,100	3.70 ▲	3.96	94,500	98,800	93,900	1,151,200	111,781,520,000
28/11/2017	93,400	0.90 ▲	0.97	92,500	95,400	92,500	680,630	63,570,842,000
27/11/2017	92,500	1.20 ▲	1.31	91,100	93,600	90,800	850,110	78,635,175,000
24/11/2017	91,300	-0.70 ▼	-0.76	92,000	92,500	90,600	602,390	54,998,207,000
23/11/2017	92,000	0.00 ■■	0.00	92,000	93,500	90,800	920,140	84,652,880,000
22/11/2017	92,000	1.50 ▲	1.66	90,200	93,000	90,100	691,720	63,638,240,000
21/11/2017	90,500	-2.00 ▼	-2.16	93,000	94,000	89,000	1,133,680	102,598,040,000
20/11/2017	92,500	5.50 ▲	6.32	87,400	92,500	87,100	1,002,650	92,745,125,000
17/11/2017	87,000	-2.40 ▼	-2.68	89,400	89,500	86,700	652,450	56,763,150,000
16/11/2017	89,400	0.50 ▲	0.56	89,500	89,900	88,000	595,400	53,228,760,000
15/11/2017	88,900	1.90 ▲	2.18	87,000	89,000	87,000	472,720	42,024,808,000
14/11/2017	87,000	-2.60 ▼	-2.90	89,800	91,500	86,600	1,448,350	126,006,450,000
13/11/2017	89,600	5.80 ▲	6.92	84,800	89,600	84,700	2,034,780	182,316,288,000
10/11/2017	83,800	3.60 ▲	4.49	81,600	83,800	81,000	1,053,170	88,255,646,000
09/11/2017	80,200	2.80 ▲	3.62	77,800	80,700	77,500	755,360	60,579,872,000
08/11/2017	77,400	0.10 ▲	0.13	77,300	78,100	77,000	285,620	22,106,988,000
07/11/2017	77,300	0.10 ▲	0.13	77,300	78,000	76,800	297,280	22,979,744,000
06/11/2017	77,200	3.20 ▲	4.32	74,900	77,200	74,100	483,860	37,353,992,000
03/11/2017	74,000	-1.00 ▼	-1.33	75,500	75,500	73,400	355,790	26,328,460,000
02/11/2017	75,000	0.90 ▲	1.21	73,800	75,600	73,800	317,620	23,821,500,000
01/11/2017	74,100	0.20 ▲	0.27	74,000	74,800	74,000	211,900	15,701,790,000
31/10/2017	73,900	-0.70 ▼	-0.94	74,600	74,700	73,500	184,280	13,618,292,000
30/10/2017	74,600	-1.00 ▼	-1.32	75,200	75,600	74,000	390,600	29,138,760,000
27/10/2017	75,600	-0.40 ▼	-0.53	76,000	76,200	74,900	275,730	20,845,188,000
26/10/2017	76,000	-0.80 ▼	-1.04	76,500	76,700	75,000	334,110	25,392,360,000
25/10/2017	76,800	-1.20 ▼	-1.54	78,000	78,000	76,600	194,190	14,913,792,000
24/10/2017	78,000	1.00 ▲	1.30	76,900	78,400	76,000	254,680	19,865,040,000
23/10/2017	77,000	-1.60 ▼	-2.04	78,600	78,600	76,800	296,830	22,855,910,000
20/10/2017	78,600	-0.40 ▼	-0.51	79,100	80,100	77,500	510,190	40,100,934,000
19/10/2017	79,000	2.80 ▲	3.67	77,000	79,900	77,000	878,640	69,412,560,000
18/10/2017	76,200	0.00 ■■	0.00	76,300	76,900	75,500	317,910	24,224,742,000
17/10/2017	76,200	-0.80 ▼	-1.04	77,000	77,000	75,800	322,850	24,601,170,000
16/10/2017	77,000	-1.30 ▼	-1.66	78,800	78,800	76,900	323,920	24,941,840,000
13/10/2017	78,300	1.30 ▲	1.69	77,000	80,000	77,000	561,040	43,929,432,000
12/10/2017	77,000	1.60 ▲	2.12	75,400	78,100	75,400	323,830	24,934,910,000
11/10/2017	75,400	0.40 ▲	0.53	75,000	77,500	74,500	182,610	13,768,794,000
10/10/2017	75,000	0.40 ▲	0.54	75,000	75,000	74,000	216,690	16,251,750,000
09/10/2017	74,600	-1.10 ▼	-1.45	75,300	75,700	74,300	262,260	19,564,596,000
06/10/2017	75,700	-0.30 ▼	-0.39	76,000	76,500	75,000	138,180	10,460,226,000
05/10/2017	76,000	-0.50 ▼	-0.65	76,500	76,800	75,800	165,180	12,553,680,000
04/10/2017	76,500	-1.40 ▼	-1.80	77,100	77,900	73,900	309,960	23,711,940,000
03/10/2017	77,900	-0.10 ▼	-0.13	78,400	78,900	76,600	285,750	22,259,925,000
02/10/2017	78,000	0.50 ▲	0.65	77,400	79,000	77,400	333,130	25,984,140,000
29/09/2017	77,500	0.60 ▲	0.78	77,300	78,200	77,000	387,650	30,042,875,000
28/09/2017	76,900	0.90 ▲	1.18	77,000	78,300	76,300	323,930	24,910,217,000
27/09/2017	76,000	-0.40 ▼	-0.52	76,500	77,000	74,400	431,150	32,767,400,000
26/09/2017	76,400	-1.50 ▼	-1.93	77,500	78,900	76,100	471,130	35,994,332,000
25/09/2017	77,900	-1.30 ▼	-1.64	79,500	79,500	76,500	561,040	43,705,016,000
22/09/2017	79,200	0.20 ▲	0.25	79,000	80,000	78,000	414,600	32,836,320,000
21/09/2017	79,000	-2.00 ▼	-2.47	82,700	83,300	79,000	796,140	62,895,060,000
20/09/2017	81,000	2.40 ▲	3.05	79,500	81,000	78,800	557,920	45,191,520,000
19/09/2017	78,600	2.60 ▲	3.42	76,000	80,800	76,000	624,420	49,079,412,000
18/09/2017	76,000	-1.00 ▼	-1.30	77,000	77,400	75,900	238,540	18,129,040,000
15/09/2017	77,000	2.50 ▲	3.36	76,500	79,000	76,000	713,820	54,964,140,000
14/09/2017	74,500	-1.20 ▼	-1.59	75,700	78,000	72,800	529,290	39,432,105,000
13/09/2017	75,700	4.90 ▲	6.92	72,000	75,700	71,900	987,590	74,760,563,000
12/09/2017	70,800	0.80 ▲	1.14	70,000	71,300	69,300	390,780	27,667,224,000
11/09/2017	70,000	-2.30 ▼	-3.18	72,300	72,300	69,500	692,030	48,442,100,000
08/09/2017	72,300	-0.40 ▼	-0.55	72,700	73,100	71,400	427,060	30,876,438,000
07/09/2017	72,700	0.40 ▲	0.55	73,000	73,600	71,700	469,330	34,120,291,000
06/09/2017	72,300	-1.10 ▼	-1.50	73,900	74,000	72,300	293,910	21,249,693,000
05/09/2017	73,400	-0.10 ▼	-0.14	73,500	74,200	73,300	103,400	7,589,560,000
01/09/2017	73,500	-0.50 ▼	-0.68	74,000	74,800	73,300	226,420	16,641,870,000
31/08/2017	74,000	-0.70 ▼	-0.94	75,000	75,400	73,700	256,880	19,009,120,000
30/08/2017	74,700	0.50 ▲	0.67	75,000	75,600	74,100	237,120	17,712,864,000
29/08/2017	74,200	-2.40 ▼	-3.13	76,600	76,600	73,200	810,910	60,169,522,000
28/08/2017	76,600	-0.40 ▼	-0.52	77,000	77,000	74,600	1,248,130	95,606,758,000
25/08/2017	77,000	-2.00 ▼	-2.53	78,200	79,900	77,000	417,240	32,127,480,000
24/08/2017	79,000	-0.90 ▼	-1.13	80,200	81,300	77,900	307,850	24,320,150,000
23/08/2017	79,900	-0.30 ▼	-0.37	80,000	81,200	78,500	225,590	18,024,641,000
22/08/2017	80,200	-0.30 ▼	-0.37	79,500	80,400	78,000	282,520	22,658,104,000
21/08/2017	80,500	-0.80 ▼	-0.98	81,900	82,000	79,900	316,510	25,479,055,000
18/08/2017	81,300	-1.10 ▼	-1.33	82,000	82,400	80,500	285,270	23,192,451,000
17/08/2017	82,400	0.50 ▲	0.61	81,900	84,900	81,900	320,930	26,444,632,000
16/08/2017	81,900	-0.10 ▼	-0.12	82,200	82,200	81,000	252,380	20,669,922,000
15/08/2017	82,000	1.20 ▲	1.49	80,700	82,100	80,000	262,720	21,543,040,000
14/08/2017	80,800	2.00 ▲	2.54	78,500	80,800	78,500	291,310	23,537,848,000
11/08/2017	78,800	-0.10 ▼	-0.13	79,000	79,000	78,200	177,140	13,958,632,000
10/08/2017	78,900	1.40 ▲	1.81	77,000	79,700	77,000	190,220	15,008,358,000
09/08/2017	77,500	1.40 ▲	1.84	75,900	77,700	75,800	166,450	12,899,875,000
08/08/2017	76,100	-0.90 ▼	-1.17	76,900	77,000	76,000	213,210	16,225,281,000
07/08/2017	77,000	0.00 ■■	0.00	75,000	77,500	73,600	390,890	30,098,530,000
04/08/2017	77,000	-1.00 ▼	-1.28	77,100	78,000	77,000	152,820	11,767,140,000
03/08/2017	78,000	0.00 ■■	0.00	79,000	79,000	77,400	104,340	8,138,520,000
02/08/2017	78,000	-1.50 ▼	-1.89	79,000	79,100	77,700	233,720	18,230,160,000
01/08/2017	79,500	0.00 ■■	0.00	80,800	80,800	78,400	169,020	13,437,090,000
31/07/2017	79,500	-2.30 ▼	-2.81	78,100	81,500	78,100	182,960	14,545,320,000
28/07/2017	81,800	1.50 ▲	1.87	79,100	82,000	78,500	209,430	17,131,374,000
27/07/2017	80,300	-2.30 ▼	-2.78	82,700	82,700	79,000	170,520	13,692,756,000
26/07/2017	82,600	0.00 ■■	0.00	82,600	84,900	82,000	277,600	22,929,760,000
25/07/2017	82,600	5.40 ▲	6.99	79,400	82,600	78,200	446,840	36,908,984,000
24/07/2017	77,200	5.00 ▲	6.93	72,200	77,200	72,200	249,940	19,295,368,000
21/07/2017	72,200	-3.80 ▼	-5.00	76,000	76,700	72,200	457,260	33,014,172,000
20/07/2017	76,000	-4.60 ▼	-5.71	80,600	80,700	75,000	941,650	71,565,400,000
19/07/2017	80,600	-0.10 ▼	-0.12	80,100	82,500	79,000	298,530	24,061,518,000
18/07/2017	80,700	-6.00 ▼	-6.92	84,600	84,600	80,700	697,830	56,314,881,000
17/07/2017	86,700	-3.30 ▼	-3.67	90,000	90,000	85,000	263,490	22,844,583,000
14/07/2017	90,000	-3.50 ▼	-3.74	93,500	93,500	90,000	248,630	22,376,700,000
13/07/2017	93,500	-2.50 ▼	-2.60	96,000	96,000	93,000	185,240	17,319,940,000
12/07/2017	96,000	0.00 ■■	0.00	96,000	97,000	96,000	53,270	5,113,920,000
11/07/2017	96,000	-1.90 ▼	-1.94	97,900	98,000	96,000	88,770	8,521,920,000
10/07/2017	97,900	-0.60 ▼	-0.61	98,500	98,500	96,900	80,930	7,923,047,000
07/07/2017	98,500	-1.00 ▼	-1.01	99,500	99,500	98,500	56,490	5,564,265,000
06/07/2017	99,500	1.00 ▲	1.02	99,000	99,500	98,000	94,250	9,377,875,000
05/07/2017	98,500	1.20 ▲	1.23	97,900	98,800	97,000	82,790	8,154,815,000
04/07/2017	97,300	-0.60 ▼	-0.61	97,900	98,000	96,700	121,350	11,807,355,000
03/07/2017	97,900	-1.10 ▼	-1.11	98,800	99,200	97,800	72,190	7,067,401,000
30/06/2017	99,000	-0.50 ▼	-0.50	99,900	99,900	98,900	66,390	6,572,610,000
29/06/2017	99,500	-0.10 ▼	-0.10	99,600	101,000	99,000	42,860	4,264,570,000
28/06/2017	99,600	-1.80 ▼	-1.78	99,000	101,000	99,000	38,390	3,823,644,000
27/06/2017	101,400	-0.60 ▼	-0.59	101,500	101,500	99,800	78,000	7,909,200,000
26/06/2017	102,000	0.00 ■■	0.00	103,200	103,200	100,500	75,240	7,674,480,000
23/06/2017	102,000	3.70 ▲	3.76	98,300	102,300	98,200	150,340	15,334,680,000
22/06/2017	98,300	-0.20 ▼	-0.20	98,000	99,300	97,100	128,980	12,678,734,000
21/06/2017	98,500	-2.50 ▼	-2.48	100,100	100,100	98,000	270,120	26,606,820,000
20/06/2017	101,000	-2.40 ▼	-2.32	103,300	103,400	101,000	174,690	17,643,690,000
19/06/2017	103,400	-0.10 ▼	-0.10	103,900	104,000	102,000	96,200	9,947,080,000
16/06/2017	103,500	-1.40 ▼	-1.33	104,900	104,900	102,000	148,480	15,367,680,000
15/06/2017	104,900	-1.90 ▼	-1.78	106,700	106,700	104,400	72,130	7,566,437,000
14/06/2017	106,800	-0.70 ▼	-0.65	108,000	108,900	104,500	140,110	14,963,748,000
13/06/2017	107,500	6.40 ▲	6.33	105,000	108,000	103,000	374,610	40,270,575,000
12/06/2017	184,000	0.00 ■■	0.00	184,900	185,300	183,700	226,240	41,628,160,000
09/06/2017	184,000	0.20 ▲	0.11	184,900	185,400	183,600	174,540	32,115,360,000
08/06/2017	183,800	-1.20 ▼	-0.65	185,000	185,500	183,000	153,390	28,193,082,000
07/06/2017	185,000	1.10 ▲	0.60	185,000	186,000	183,900	191,340	35,397,900,000
06/06/2017	183,900	0.10 ▲	0.05	184,000	184,300	183,400	135,670	24,949,713,000
05/06/2017	183,800	-0.10 ▼	-0.05	185,900	185,900	183,000	145,600	26,761,280,000
02/06/2017	183,900	-1.10 ▼	-0.59	186,900	186,900	182,000	173,890	31,978,371,000
01/06/2017	185,000	4.40 ▲	2.44	183,000	185,000	181,000	167,180	30,928,300,000
31/05/2017	180,600	-0.10 ▼	-0.06	180,500	181,200	180,000	91,320	16,492,392,000
30/05/2017	180,700	0.20 ▲	0.11	181,900	183,500	180,100	160,320	28,969,824,000
29/05/2017	180,500	-2.50 ▼	-1.37	183,000	183,000	180,500	53,800	9,710,900,000
26/05/2017	183,000	9.00 ▲	5.17	174,000	183,000	174,000	86,220	15,778,260,000
25/05/2017	174,000	-0.20 ▼	-0.11	174,000	175,500	173,300	116,960	20,351,040,000
24/05/2017	174,200	-3.80 ▼	-2.13	176,000	178,000	174,200	258,170	44,973,214,000
23/05/2017	178,000	-3.00 ▼	-1.66	181,000	181,000	176,500	138,550	24,661,900,000
22/05/2017	181,000	-1.50 ▼	-0.82	182,000	182,000	180,000	170,110	30,789,910,000
19/05/2017	182,500	-1.40 ▼	-0.76	183,900	184,000	181,800	81,700	14,910,250,000
18/05/2017	183,900	0.90 ▲	0.49	183,500	183,900	181,800	103,400	19,015,260,000
17/05/2017	183,000	-2.00 ▼	-1.08	185,000	185,000	182,600	69,380	12,696,540,000
16/05/2017	185,000	-0.50 ▼	-0.27	185,500	185,500	183,800	63,560	11,758,600,000
15/05/2017	185,500	0.00 ■■	0.00	187,400	187,700	184,500	58,380	10,829,490,000
09/05/2017	182,000	2.00 ▲	1.11	181,700	182,000	180,000	81,760	14,880,320,000
08/05/2017	180,000	-2.40 ▼	-1.32	182,400	182,400	179,500	65,870	11,856,600,000
05/05/2017	182,400	-0.40 ▼	-0.22	181,300	183,500	180,000	63,080	11,505,792,000
04/05/2017	182,800	-2.20 ▼	-1.19	185,000	185,500	182,000	129,740	23,716,472,000
03/05/2017	185,000	-2.00 ▼	-1.07	187,000	187,000	184,800	81,420	15,062,700,000
28/04/2017	187,000	0.00 ■■	0.00	184,500	187,000	184,500	23,730	4,437,510,000
27/04/2017	187,000	-0.90 ▼	-0.48	187,900	187,900	185,900	56,660	10,595,420,000
26/04/2017	187,900	-0.10 ▼	-0.05	188,900	188,900	186,000	70,200	13,190,580,000
25/04/2017	188,000	3.20 ▲	1.73	185,000	188,000	181,500	66,290	12,462,520,000
24/04/2017	184,800	-3.70 ▼	-1.96	188,500	188,500	184,000	70,310	12,993,288,000
21/04/2017	188,500	-2.70 ▼	-1.41	192,000	193,300	187,100	108,530	20,457,905,000
20/04/2017	191,200	-3.40 ▼	-1.75	195,900	195,900	191,200	29,740	5,686,288,000
19/04/2017	194,600	-1.40 ▼	-0.71	196,000	196,000	193,500	26,580	5,172,468,000
18/04/2017	196,000	-1.00 ▼	-0.51	196,900	197,500	195,600	15,150	2,969,400,000
17/04/2017	197,000	-1.80 ▼	-0.91	200,000	200,000	197,000	22,950	4,521,150,000
14/04/2017	198,800	-0.10 ▼	-0.05	198,000	198,900	194,000	45,060	8,957,928,000
13/04/2017	198,900	0.40 ▲	0.20	198,500	198,900	198,000	15,140	3,011,346,000
12/04/2017	198,500	-0.80 ▼	-0.40	199,300	199,300	195,100	34,420	6,832,370,000
11/04/2017	199,300	-0.70 ▼	-0.35	200,000	200,000	198,500	50,970	10,158,321,000
10/04/2017	200,000	5.00 ▲	2.56	196,000	200,000	194,300	97,170	19,434,000,000
07/04/2017	195,000	0.00 ■■	0.00	193,100	195,000	193,000	22,900	4,465,500,000
05/04/2017	195,000	-1.00 ▼	-0.51	193,000	197,000	193,000	80,310	15,660,450,000
04/04/2017	196,000	-6.10 ▼	-3.02	200,000	202,000	196,000	209,710	41,103,160,000
03/04/2017	202,100	-3.60 ▼	-1.75	204,100	207,800	202,100	338,680	68,447,228,000
31/03/2017	205,700	2.60 ▲	1.28	204,000	208,300	204,000	157,120	32,319,584,000
30/03/2017	203,100	-1.90 ▼	-0.93	204,100	209,000	203,000	151,910	30,852,921,000
29/03/2017	205,000	-0.50 ▼	-0.24	205,500	205,600	203,100	93,360	19,138,800,000
28/03/2017	205,500	0.00 ■■	0.00	209,000	209,000	202,300	112,280	23,073,540,000
27/03/2017	205,500	7.50 ▲	3.79	199,000	205,500	199,000	140,960	28,967,280,000
24/03/2017	198,000	0.10 ▲	0.05	197,900	198,200	196,500	46,630	9,232,740,000
23/03/2017	197,900	4.90 ▲	2.54	193,600	199,800	192,000	241,470	47,786,913,000
22/03/2017	193,000	-0.50 ▼	-0.26	193,900	194,000	191,500	32,540	6,280,220,000
21/03/2017	193,500	3.60 ▲	1.90	188,900	194,800	188,900	100,470	19,440,945,000
20/03/2017	189,900	0.10 ▲	0.05	189,500	190,100	188,100	157,500	29,909,250,000
17/03/2017	189,800	-0.10 ▼	-0.05	185,000	190,000	185,000	33,310	6,322,238,000
16/03/2017	189,900	-0.60 ▼	-0.31	190,000	190,000	188,000	31,020	5,890,698,000
15/03/2017	190,500	0.00 ■■	0.00	189,100	192,000	189,100	27,170	5,175,885,000
14/03/2017	190,500	3.50 ▲	1.87	187,000	190,900	187,000	87,560	16,680,180,000
13/03/2017	187,000	1.00 ▲	0.54	186,000	187,000	185,600	185,370	34,664,190,000
10/03/2017	186,000	-1.00 ▼	-0.53	186,400	186,800	185,600	37,520	6,978,720,000
09/03/2017	187,000	-0.70 ▼	-0.37	186,100	187,600	186,100	9,500	1,776,500,000
08/03/2017	187,700	-0.20 ▼	-0.11	187,900	187,900	186,100	7,790	1,462,183,000
07/03/2017	187,900	-0.90 ▼	-0.48	187,000	188,000	185,000	77,680	14,596,072,000
06/03/2017	188,800	-1.00 ▼	-0.53	190,000	190,300	185,000	176,010	33,230,688,000
03/03/2017	189,800	1.60 ▲	0.85	188,000	189,800	187,800	7,570	1,436,786,000
02/03/2017	188,200	-0.80 ▼	-0.42	191,000	191,000	188,000	41,880	7,881,816,000
01/03/2017	189,000	2.00 ▲	1.07	187,000	191,000	187,000	112,690	21,298,410,000
28/02/2017	187,000	-1.00 ▼	-0.53	188,000	188,000	183,900	132,520	24,781,240,000
27/02/2017	188,000	-0.40 ▼	-0.21	186,000	188,000	186,000	10,440	1,962,720,000
24/02/2017	188,400	1.40 ▲	0.75	187,800	188,400	186,000	25,440	4,792,896,000
23/02/2017	187,000	-1.00 ▼	-0.53	187,800	189,000	187,000	45,020	8,418,740,000
22/02/2017	188,000	-2.00 ▼	-1.05	190,000	190,000	187,700	47,420	8,914,960,000
21/02/2017	190,000	0.00 ■■	0.00	188,600	190,000	188,200	49,540	9,412,600,000
20/02/2017	190,000	-1.50 ▼	-0.78	191,500	192,000	189,600	46,110	8,760,900,000
17/02/2017	191,500	-2.20 ▼	-1.14	193,000	194,000	190,100	41,820	8,008,530,000
16/02/2017	193,700	-1.00 ▼	-0.51	192,900	194,400	192,900	16,140	3,126,318,000
15/02/2017	194,700	0.00 ■■	0.00	194,600	194,700	194,000	7,890	1,536,183,000
14/02/2017	194,700	-0.60 ▼	-0.31	194,800	195,000	193,500	18,640	3,629,208,000
13/02/2017	195,300	1.80 ▲	0.93	195,000	195,400	193,200	45,110	8,809,983,000
10/02/2017	193,500	-1.40 ▼	-0.72	194,900	194,900	193,300	41,180	7,968,330,000
09/02/2017	194,900	-1.00 ▼	-0.51	195,900	195,900	193,200	28,480	5,550,752,000
08/02/2017	195,900	-0.10 ▼	-0.05	197,000	197,000	194,900	22,970	4,499,823,000
07/02/2017	196,000	1.50 ▲	0.77	195,500	197,000	194,600	32,260	6,322,960,000
06/02/2017	194,500	2.00 ▲	1.04	192,000	195,000	192,000	32,880	6,395,160,000
03/02/2017	192,500	-0.80 ▼	-0.41	191,100	193,200	191,100	25,740	4,954,950,000
02/02/2017	193,300	0.30 ▲	0.16	193,000	194,500	192,500	36,150	6,987,795,000
25/01/2017	193,000	-2.00 ▼	-1.03	194,300	199,000	193,000	67,400	13,008,200,000
24/01/2017	195,000	2.00 ▲	1.04	192,900	195,000	192,900	39,860	7,772,700,000
23/01/2017	193,000	3.50 ▲	1.85	189,000	195,000	189,000	45,490	8,779,570,000
20/01/2017	189,500	4.30 ▲	2.32	188,000	189,500	185,200	60,470	11,459,065,000
19/01/2017	185,200	0.20 ▲	0.11	187,000	188,700	185,100	47,500	8,797,000,000
18/01/2017	185,000	0.00 ■■	0.00	185,000	188,800	185,000	41,970	7,764,450,000
17/01/2017	185,000	-3.50 ▼	-1.86	188,000	188,000	185,000	19,630	3,631,550,000
16/01/2017	188,500	-0.80 ▼	-0.42	189,600	190,000	184,000	110,530	20,834,905,000
13/01/2017	189,300	0.00 ■■	0.00	190,000	190,000	188,100	30,240	5,724,432,000
12/01/2017	189,300	3.90 ▲	2.10	186,900	189,400	185,200	21,990	4,162,707,000
11/01/2017	185,400	0.60 ▲	0.32	184,500	186,300	184,500	48,710	9,030,834,000
10/01/2017	184,800	-0.20 ▼	-0.11	180,100	184,900	180,100	33,260	6,146,448,000
09/01/2017	185,000	-0.10 ▼	-0.05	186,800	187,000	181,000	106,200	19,647,000,000
06/01/2017	185,100	-5.40 ▼	-2.83	187,100	188,000	185,100	48,380	8,955,138,000
05/01/2017	190,500	-0.10 ▼	-0.05	190,600	190,600	187,000	26,310	5,012,055,000
04/01/2017	190,600	0.60 ▲	0.32	190,900	190,900	189,500	15,580	2,969,548,000
03/01/2017	190,000	-1.00 ▼	-0.52	190,000	190,000	189,000	17,680	3,359,200,000
30/12/2016	191,000	0.10 ▲	0.05	192,800	192,800	190,500	18,510	3,535,410,000
29/12/2016	192,900	0.00 ■■	0.00	191,500	192,900	191,500	24,730	4,770,417,000
28/12/2016	192,900	-0.10 ▼	-0.05	193,000	193,000	192,000	9,470	1,826,763,000
27/12/2016	193,000	-0.90 ▼	-0.46	193,300	193,300	191,900	58,340	11,259,620,000
26/12/2016	193,900	0.10 ▲	0.05	195,000	195,000	190,000	80,140	15,539,146,000
23/12/2016	193,800	-0.10 ▼	-0.05	194,000	194,000	190,600	10,790	2,091,102,000
22/12/2016	193,900	-1.00 ▼	-0.51	194,900	194,900	192,200	720	139,608,000
21/12/2016	194,900	1.40 ▲	0.72	190,000	194,900	190,000	13,090	2,551,241,000
20/12/2016	193,500	-1.50 ▼	-0.77	194,900	194,900	193,000	5,620	1,087,470,000
19/12/2016	195,000	0.00 ■■	0.00	196,500	196,500	193,700	20,920	4,079,400,000
16/12/2016	195,000	2.00 ▲	1.04	190,100	195,900	190,100	76,750	14,966,250,000
15/12/2016	193,000	0.00 ■■	0.00	190,000	193,000	189,100	11,840	2,285,120,000
14/12/2016	193,000	-2.00 ▼	-1.03	195,000	195,000	189,100	11,520	2,223,360,000
13/12/2016	195,000	5.10 ▲	2.69	189,000	195,000	187,200	6,400	1,248,000,000
12/12/2016	189,900	-0.80 ▼	-0.42	190,700	190,700	187,100	3,650	693,135,000
09/12/2016	190,700	3.20 ▲	1.71	190,900	190,900	188,600	5,660	1,079,362,000
08/12/2016	187,500	-1.50 ▼	-0.79	193,000	193,000	187,500	9,500	1,781,250,000
07/12/2016	189,000	-1.00 ▼	-0.53	189,900	191,000	188,000	38,860	7,344,540,000
06/12/2016	190,000	-4.00 ▼	-2.06	193,900	194,000	189,000	46,090	8,757,100,000
05/12/2016	194,000	-0.50 ▼	-0.26	194,000	194,000	193,900	1,780	345,320,000
02/12/2016	194,500	0.00 ■■	0.00	194,700	194,700	193,000	2,320	451,240,000
01/12/2016	194,500	-0.50 ▼	-0.26	192,500	194,900	192,500	7,600	1,478,200,000
30/11/2016	195,000	0.50 ▲	0.26	192,100	195,000	192,000	70,690	13,784,550,000
29/11/2016	194,500	0.00 ■■	0.00	194,800	194,800	194,000	2,120	412,340,000
28/11/2016	194,500	-0.50 ▼	-0.26	194,800	195,000	193,000	24,010	4,669,945,000
25/11/2016	195,000	-0.30 ▼	-0.15	193,100	195,000	193,100	13,360	2,605,200,000
24/11/2016	195,300	0.30 ▲	0.15	194,000	195,300	192,300	6,730	1,314,369,000
23/11/2016	195,000	0.60 ▲	0.31	194,000	195,100	192,000	21,140	4,122,300,000
22/11/2016	194,400	-0.10 ▼	-0.05	192,000	194,400	191,500	55,520	10,793,088,000
21/11/2016	194,500	-0.40 ▼	-0.21	193,000	194,500	193,000	2,340	455,130,000
18/11/2016	194,900	-0.10 ▼	-0.05	196,000	196,000	192,000	31,850	6,207,565,000
17/11/2016	195,000	-1.50 ▼	-0.76	198,800	198,800	195,000	23,450	4,572,750,000
16/11/2016	196,500	0.50 ▲	0.26	197,000	197,000	195,200	6,670	1,310,655,000
15/11/2016	196,000	-1.30 ▼	-0.66	196,000	197,500	196,000	25,610	5,019,560,000
14/11/2016	197,300	-2.70 ▼	-1.35	199,900	199,900	197,100	16,640	3,283,072,000
11/11/2016	200,000	-1.00 ▼	-0.50	200,000	200,500	199,900	29,290	5,858,000,000
10/11/2016	201,000	1.00 ▲	0.50	200,000	201,900	200,000	8,200	1,648,200,000
09/11/2016	200,000	-2.00 ▼	-0.99	201,900	202,000	197,100	36,500	7,300,000,000
08/11/2016	202,000	0.00 ■■	0.00	202,000	203,000	201,400	20,370	4,114,740,000
07/11/2016	202,000	4.00 ▲	2.02	199,300	202,500	199,200	22,280	4,500,560,000
04/11/2016	198,000	2.00 ▲	1.02	194,100	199,200	194,100	12,210	2,417,580,000
03/11/2016	196,000	-4.60 ▼	-2.29	199,600	199,600	196,000	22,400	4,390,400,000
02/11/2016	200,600	-1.10 ▼	-0.55	201,500	201,700	199,000	6,400	1,283,840,000
01/11/2016	201,700	-0.10 ▼	-0.05	201,000	201,700	196,000	74,390	15,004,463,000
31/10/2016	201,800	1.00 ▲	0.50	198,000	201,900	190,100	171,180	34,544,124,000
28/10/2016	200,800	0.00 ■■	0.00	200,800	200,800	199,200	28,740	5,770,992,000
27/10/2016	200,800	1.30 ▲	0.65	199,500	201,000	199,500	52,300	10,501,840,000
26/10/2016	199,500	0.50 ▲	0.25	195,300	200,000	195,300	34,110	6,804,945,000
25/10/2016	199,000	-1.00 ▼	-0.50	196,000	199,900	195,100	26,850	5,343,150,000
24/10/2016	200,000	-3.30 ▼	-1.62	200,300	203,300	198,000	159,580	31,916,000,000
21/10/2016	203,300	-0.20 ▼	-0.10	202,700	203,900	200,000	45,710	9,292,843,000
20/10/2016	203,500	-2.20 ▼	-1.07	206,000	208,000	202,600	107,040	21,782,640,000
19/10/2016	205,700	2.70 ▲	1.33	204,300	207,000	203,000	77,610	15,964,377,000
18/10/2016	203,000	0.00 ■■	0.00	201,000	205,000	197,700	65,190	13,233,570,000
17/10/2016	203,000	3.00 ▲	1.50	197,000	204,900	197,000	286,550	58,169,650,000
14/10/2016	200,000	3.00 ▲	1.52	197,500	202,000	195,500	152,850	30,570,000,000
13/10/2016	197,000	1.20 ▲	0.61	195,800	198,000	193,000	161,260	31,768,220,000
12/10/2016	195,800	3.60 ▲	1.87	195,000	195,900	193,600	53,690	10,512,502,000
11/10/2016	192,200	0.20 ▲	0.10	191,200	196,000	191,000	76,490	14,701,378,000
10/10/2016	192,000	-4.00 ▼	-2.04	192,500	196,000	192,000	44,340	8,513,280,000
07/10/2016	196,000	-1.00 ▼	-0.51	194,100	197,900	193,100	150,990	29,594,040,000
06/10/2016	197,000	3.00 ▲	1.55	196,000	198,600	193,500	218,520	43,048,440,000
05/10/2016	194,000	0.00 ■■	0.00	192,400	195,000	192,400	109,620	21,266,280,000
04/10/2016	194,000	-2.00 ▼	-1.02	199,000	199,000	193,500	276,150	53,573,100,000
03/10/2016	196,000	2.20 ▲	1.14	192,000	196,900	192,000	211,220	41,399,120,000
30/09/2016	193,800	0.00 ■■	0.00	195,500	196,100	190,000	136,140	26,383,932,000
29/09/2016	193,800	8.80 ▲	4.76	186,500	193,800	186,000	260,380	50,461,644,000
28/09/2016	185,000	3.00 ▲	1.65	183,000	186,900	182,900	159,630	29,531,550,000
27/09/2016	182,000	3.00 ▲	1.68	181,000	182,900	180,500	73,790	13,429,780,000
26/09/2016	179,000	3.50 ▲	1.99	177,300	181,500	177,300	209,890	37,570,310,000
23/09/2016	175,500	0.50 ▲	0.29	175,000	178,000	175,000	51,700	9,073,350,000
22/09/2016	175,000	1.10 ▲	0.63	173,900	178,000	173,200	114,040	19,957,000,000
21/09/2016	173,900	2.40 ▲	1.40	171,000	174,000	171,000	114,790	19,961,981,000
20/09/2016	171,500	1.00 ▲	0.59	172,600	172,600	170,500	71,390	12,243,385,000
19/09/2016	170,500	-4.00 ▼	-2.29	173,100	174,500	170,500	154,260	26,301,330,000
16/09/2016	174,500	-0.40 ▼	-0.23	167,000	176,000	167,000	142,880	24,932,560,000
15/09/2016	174,900	2.50 ▲	1.45	174,000	175,000	173,000	79,550	13,913,295,000
14/09/2016	172,400	3.90 ▲	2.31	169,000	172,900	169,000	93,270	16,079,748,000
13/09/2016	168,500	0.50 ▲	0.30	169,000	170,000	166,000	213,570	35,986,545,000
12/09/2016	168,000	-3.00 ▼	-1.75	170,100	170,500	166,000	200,150	33,625,200,000
09/09/2016	171,000	0.00 ■■	0.00	170,000	173,000	170,000	183,560	31,388,760,000
08/09/2016	171,000	0.00 ■■	0.00	172,000	173,000	170,000	53,880	9,213,480,000
07/09/2016	171,000	1.00 ▲	0.59	171,000	173,000	168,000	163,270	27,919,170,000
06/09/2016	170,000	6.00 ▲	3.66	165,000	171,000	164,000	269,150	45,755,500,000
05/09/2016	164,000	0.00 ■■	0.00	165,000	165,000	163,000	64,010	10,497,640,000
01/09/2016	164,000	1.00 ▲	0.61	164,000	164,000	162,000	74,850	12,275,400,000
31/08/2016	163,000	5.00 ▲	3.16	158,000	163,000	158,000	133,660	21,786,580,000
30/08/2016	158,000	0.00 ■■	0.00	159,000	160,000	158,000	30,440	4,809,520,000
29/08/2016	158,000	-2.00 ▼	-1.25	160,000	161,000	157,000	90,220	14,254,760,000
26/08/2016	160,000	2.00 ▲	1.27	158,000	161,000	158,000	80,870	12,939,200,000
25/08/2016	158,000	1.00 ▲	0.64	156,000	160,000	156,000	88,440	13,973,520,000
24/08/2016	157,000	-1.00 ▼	-0.63	158,000	158,000	155,000	78,250	12,285,250,000
23/08/2016	158,000	3.00 ▲	1.94	155,000	159,000	155,000	68,920	10,889,360,000
22/08/2016	155,000	-2.00 ▼	-1.27	155,000	156,000	154,000	59,980	9,296,900,000
19/08/2016	157,000	-3.00 ▼	-1.88	158,000	159,000	156,000	73,140	11,482,980,000
18/08/2016	160,000	1.00 ▲	0.63	160,000	163,000	159,000	96,830	15,492,800,000
17/08/2016	159,000	10.00 ▲	6.71	149,000	159,000	148,000	236,790	37,649,610,000
16/08/2016	149,000	1.00 ▲	0.68	150,000	151,000	147,000	80,000	11,920,000,000
15/08/2016	148,000	-3.00 ▼	-1.99	150,000	151,000	147,000	85,270	12,619,960,000
12/08/2016	151,000	-3.00 ▼	-1.95	154,000	154,000	151,000	96,290	14,539,790,000
11/08/2016	154,000	5.00 ▲	3.36	150,000	154,000	150,000	85,720	13,200,880,000
10/08/2016	149,000	1.00 ▲	0.68	148,000	149,000	148,000	76,020	11,326,980,000
09/08/2016	148,000	4.00 ▲	2.78	144,000	148,000	144,000	49,570	7,336,360,000
08/08/2016	144,000	-3.00 ▼	-2.04	144,000	146,000	144,000	57,120	8,225,280,000
05/08/2016	147,000	2.00 ▲	1.38	143,000	148,000	142,000	71,830	10,559,010,000
04/08/2016	145,000	-1.00 ▼	-0.68	146,000	147,000	145,000	89,130	12,923,850,000
03/08/2016	146,000	-1.00 ▼	-0.68	148,000	148,000	144,000	128,770	18,800,420,000
02/08/2016	147,000	-8.00 ▼	-5.16	153,000	153,000	147,000	172,430	25,347,210,000
01/08/2016	155,000	-8.00 ▼	-4.91	159,000	159,000	155,000	213,280	33,058,400,000
29/07/2016	163,000	-1.00 ▼	-0.61	164,000	164,000	162,000	43,100	7,025,300,000
28/07/2016	164,000	4.00 ▲	2.50	160,000	166,000	159,000	76,140	12,486,960,000
27/07/2016	160,000	2.00 ▲	1.27	161,000	161,000	157,000	29,840	4,774,400,000
26/07/2016	158,000	-1.00 ▼	-0.63	158,000	159,000	157,000	46,150	7,291,700,000
25/07/2016	159,000	-4.00 ▼	-2.45	162,000	162,000	158,000	63,180	10,045,620,000
22/07/2016	163,000	-4.00 ▼	-2.40	168,000	168,000	159,000	73,200	11,931,600,000
21/07/2016	167,000	4.00 ▲	2.45	164,000	168,000	163,000	90,350	15,088,450,000
20/07/2016	163,000	0.00 ■■	0.00	163,000	165,000	162,000	72,230	11,773,490,000
19/07/2016	163,000	-4.00 ▼	-2.40	166,000	167,000	163,000	105,210	17,149,230,000
18/07/2016	167,000	1.00 ▲	0.60	168,000	168,000	165,000	51,150	8,542,050,000
15/07/2016	166,000	5.00 ▲	3.11	162,000	166,000	159,000	123,510	20,502,660,000
14/07/2016	161,000	2.00 ▲	1.26	160,000	165,000	158,000	154,910	24,940,510,000
13/07/2016	159,000	1.00 ▲	0.63	160,000	162,000	159,000	34,880	5,545,920,000
12/07/2016	158,000	2.00 ▲	1.28	157,000	158,000	152,000	64,660	10,216,280,000
11/07/2016	156,000	-7.00 ▼	-4.29	163,000	163,000	156,000	62,230	9,707,880,000
08/07/2016	163,000	0.00 ■■	0.00	163,000	166,000	161,000	57,390	9,354,570,000
07/07/2016	163,000	2.00 ▲	1.24	165,000	165,000	162,000	75,030	12,229,890,000
06/07/2016	161,000	-1.00 ▼	-0.62	162,000	163,000	160,000	82,150	13,226,150,000
05/07/2016	162,000	3.00 ▲	1.89	162,000	164,000	159,000	172,860	28,003,320,000
04/07/2016	159,000	10.00 ▲	6.71	150,000	159,000	150,000	235,360	37,422,240,000
01/07/2016	149,000	3.00 ▲	2.05	148,000	149,000	147,000	88,950	13,253,550,000
30/06/2016	146,000	1.00 ▲	0.69	147,000	149,000	145,000	112,330	16,400,180,000
29/06/2016	145,000	-1.00 ▼	-0.68	146,000	147,000	145,000	97,250	14,101,250,000
28/06/2016	146,000	5.00 ▲	3.55	142,000	146,000	140,000	38,150	5,569,900,000
27/06/2016	141,000	-3.00 ▼	-2.08	141,000	143,000	141,000	115,060	16,223,460,000
24/06/2016	144,000	-2.00 ▼	-1.37	146,000	147,000	137,000	326,820	47,062,080,000
23/06/2016	146,000	0.00 ■■	0.00	146,000	147,000	145,000	106,270	15,515,420,000
22/06/2016	146,000	1.00 ▲	0.69	146,000	147,000	144,000	114,310	16,689,260,000
21/06/2016	145,000	1.00 ▲	0.69	146,000	147,000	145,000	142,470	20,658,150,000
20/06/2016	144,000	4.00 ▲	2.86	142,000	144,000	140,000	156,760	22,573,440,000
17/06/2016	140,000	0.00 ■■	0.00	140,000	140,000	139,000	38,710	5,419,400,000
16/06/2016	140,000	-1.00 ▼	-0.71	142,000	143,000	139,000	66,630	9,328,200,000
15/06/2016	141,000	6.00 ▲	4.44	135,000	142,000	135,000	281,060	39,629,460,000
14/06/2016	135,000	0.00 ■■	0.00	135,000	136,000	134,000	53,640	7,241,400,000
13/06/2016	135,000	0.00 ■■	0.00	136,000	136,000	134,000	33,150	4,475,250,000
10/06/2016	135,000	0.00 ■■	0.00	135,000	136,000	135,000	19,400	2,619,000,000
09/06/2016	135,000	0.00 ■■	0.00	135,000	135,000	134,000	24,690	3,333,150,000
08/06/2016	135,000	0.00 ■■	0.00	135,000	137,000	134,000	58,320	7,873,200,000
07/06/2016	135,000	2.00 ▲	1.50	133,000	135,000	132,000	36,290	4,899,150,000
06/06/2016	133,000	-1.00 ▼	-0.75	135,000	136,000	132,000	60,860	8,094,380,000
03/06/2016	134,000	-3.00 ▼	-2.19	137,000	137,000	134,000	85,160	11,411,440,000
02/06/2016	137,000	1.00 ▲	0.74	135,000	137,000	135,000	18,440	2,526,280,000
01/06/2016	136,000	-3.00 ▼	-2.16	138,000	138,000	136,000	63,490	8,634,640,000
31/05/2016	139,000	1.00 ▲	0.72	137,000	139,000	137,000	43,720	6,077,080,000
30/05/2016	138,000	0.00 ■■	0.00	136,000	138,000	136,000	41,980	5,793,240,000
27/05/2016	138,000	1.00 ▲	0.73	136,000	138,000	136,000	30,750	4,243,500,000
26/05/2016	137,000	-4.00 ▼	-2.84	141,000	141,000	137,000	73,330	10,046,210,000
25/05/2016	141,000	-1.00 ▼	-0.70	143,000	143,000	141,000	11,670	1,645,470,000
24/05/2016	142,000	2.00 ▲	1.43	140,000	143,000	140,000	78,460	11,141,320,000
23/05/2016	140,000	0.00 ■■	0.00	140,000	140,000	139,000	16,880	2,363,200,000
20/05/2016	140,000	-1.00 ▼	-0.71	140,000	140,000	139,000	8,910	1,247,400,000
19/05/2016	141,000	0.50 ▲	0.36	141,000	142,000	140,000	71,870	10,133,670,000
18/05/2016	145,000	0.00 ■■	0.00	146,000	147,000	145,000	83,210	12,065,450,000
17/05/2016	145,000	1.00 ▲	0.69	145,000	146,000	144,000	61,060	8,853,700,000
16/05/2016	144,000	1.00 ▲	0.70	143,000	145,000	142,000	86,550	12,463,200,000
13/05/2016	143,000	-1.00 ▼	-0.69	144,000	144,000	142,000	60,970	8,718,710,000
12/05/2016	144,000	-1.00 ▼	-0.69	145,000	146,000	144,000	31,040	4,469,760,000
11/05/2016	145,000	1.00 ▲	0.69	144,000	146,000	142,000	149,780	21,718,100,000
10/05/2016	144,000	0.00 ■■	0.00	144,000	144,000	142,000	85,990	12,382,560,000
09/05/2016	144,000	1.00 ▲	0.70	144,000	146,000	142,000	78,850	11,354,400,000
06/05/2016	143,000	-3.00 ▼	-2.05	147,000	147,000	143,000	42,020	6,008,860,000
05/05/2016	146,000	5.00 ▲	3.55	143,000	147,000	142,000	281,460	41,093,160,000
04/05/2016	141,000	0.00 ■■	0.00	139,000	141,000	139,000	52,510	7,403,910,000
29/04/2016	141,000	3.00 ▲	2.17	138,000	142,000	138,000	89,260	12,585,660,000
28/04/2016	138,000	0.00 ■■	0.00	139,000	139,000	137,000	59,130	8,159,940,000
27/04/2016	138,000	-1.00 ▼	-0.72	140,000	140,000	136,000	36,910	5,093,580,000
26/04/2016	139,000	-1.00 ▼	-0.71	140,000	140,000	138,000	38,350	5,330,650,000
25/04/2016	140,000	0.00 ■■	0.00	140,000	143,000	139,000	24,330	3,406,200,000
22/04/2016	140,000	5.00 ▲	3.70	137,000	140,000	135,000	50,210	7,029,400,000
21/04/2016	135,000	2.00 ▲	1.50	135,000	137,000	134,000	105,960	14,304,600,000
20/04/2016	133,000	-4.00 ▼	-2.92	137,000	139,000	131,000	156,830	20,858,390,000
19/04/2016	137,000	-9.00 ▼	-6.16	146,000	146,000	137,000	150,310	20,592,470,000
15/04/2016	146,000	2.00 ▲	1.39	144,000	146,000	143,000	95,390	13,926,940,000
14/04/2016	144,000	-3.00 ▼	-2.04	147,000	147,000	144,000	74,090	10,668,960,000
13/04/2016	147,000	-3.00 ▼	-2.00	150,000	150,000	146,000	149,620	21,994,140,000
12/04/2016	150,000	-1.00 ▼	-0.66	151,000	151,000	149,000	45,540	6,831,000,000
11/04/2016	151,000	1.00 ▲	0.67	150,000	151,000	150,000	137,210	20,718,710,000
08/04/2016	150,000	-1.00 ▼	-0.66	150,000	151,000	147,000	145,220	21,783,000,000
07/04/2016	151,000	1.00 ▲	0.67	152,000	152,000	150,000	73,790	11,142,290,000
06/04/2016	150,000	2.00 ▲	1.35	149,000	153,000	149,000	159,910	23,986,500,000
05/04/2016	148,000	4.00 ▲	2.78	144,000	148,000	144,000	59,670	8,831,160,000
04/04/2016	144,000	-1.00 ▼	-0.69	145,000	148,000	144,000	55,080	7,931,520,000
01/04/2016	145,000	0.00 ■■	0.00	143,000	145,000	142,000	112,760	16,350,200,000
31/03/2016	145,000	-7.00 ▼	-4.61	152,000	152,000	145,000	147,810	21,432,450,000
30/03/2016	152,000	0.00 ■■	0.00	152,000	153,000	150,000	52,350	7,957,200,000
29/03/2016	152,000	-1.00 ▼	-0.65	155,000	155,000	150,000	95,460	14,509,920,000
28/03/2016	153,000	2.00 ▲	1.32	149,000	154,000	149,000	181,750	27,807,750,000
25/03/2016	151,000	1.00 ▲	0.67	150,000	151,000	146,000	65,250	9,852,750,000
24/03/2016	150,000	8.00 ▲	5.63	142,000	151,000	142,000	362,880	54,432,000,000
23/03/2016	142,000	1.00 ▲	0.71	139,000	143,000	139,000	64,630	9,177,460,000
22/03/2016	141,000	-3.00 ▼	-2.08	143,000	143,000	138,000	106,970	15,082,770,000
21/03/2016	144,000	1.00 ▲	0.70	144,000	146,000	144,000	385,900	55,569,600,000
18/03/2016	143,000	6.00 ▲	4.38	138,000	143,000	137,000	317,830	45,449,690,000
17/03/2016	137,000	1.00 ▲	0.74	136,000	137,000	136,000	58,520	8,017,240,000
16/03/2016	136,000	1.00 ▲	0.74	135,000	136,000	135,000	25,820	3,511,520,000
15/03/2016	135,000	-1.00 ▼	-0.74	136,000	137,000	135,000	59,920	8,089,200,000
14/03/2016	136,000	1.00 ▲	0.74	135,000	137,000	135,000	29,200	3,971,200,000
11/03/2016	135,000	0.00 ■■	0.00	136,000	138,000	135,000	192,580	25,998,300,000
10/03/2016	135,000	1.00 ▲	0.75	133,000	136,000	132,000	39,950	5,393,250,000
09/03/2016	134,000	-1.00 ▼	-0.74	135,000	135,000	134,000	36,810	4,932,540,000
08/03/2016	135,000	0.00 ■■	0.00	134,000	136,000	134,000	51,760	6,987,600,000
07/03/2016	135,000	-4.00 ▼	-2.88	139,000	139,000	135,000	94,460	12,752,100,000
04/03/2016	139,000	1.00 ▲	0.72	138,000	140,000	136,000	89,690	12,466,910,000
03/03/2016	138,000	0.00 ■■	0.00	138,000	138,000	136,000	43,040	5,939,520,000
02/03/2016	138,000	3.00 ▲	2.22	135,000	139,000	135,000	119,930	16,550,340,000
01/03/2016	135,000	5.00 ▲	3.85	130,000	135,000	129,000	208,290	28,119,150,000
29/02/2016	130,000	0.00 ■■	0.00	130,000	130,000	129,000	30,060	3,907,800,000
26/02/2016	130,000	0.00 ■■	0.00	130,000	130,000	129,000	15,890	2,065,700,000
25/02/2016	130,000	1.00 ▲	0.78	130,000	131,000	129,000	80,230	10,429,900,000
24/02/2016	129,000	-1.00 ▼	-0.77	130,000	130,000	129,000	23,500	3,031,500,000
23/02/2016	130,000	-1.00 ▼	-0.76	133,000	133,000	130,000	96,320	12,521,600,000
22/02/2016	131,000	3.00 ▲	2.34	128,000	131,000	128,000	123,460	16,173,260,000
19/02/2016	128,000	-1.00 ▼	-0.78	128,000	128,000	127,000	57,870	7,407,360,000
18/02/2016	129,000	1.00 ▲	0.78	129,000	129,000	128,000	61,130	7,885,770,000
17/02/2016	128,000	3.00 ▲	2.40	127,000	129,000	126,000	164,540	21,061,120,000
16/02/2016	125,000	4.00 ▲	3.31	121,000	125,000	121,000	141,250	17,656,250,000
15/02/2016	121,000	-1.00 ▼	-0.82	122,000	123,000	120,000	56,010	6,777,210,000
05/02/2016	122,000	0.00 ■■	0.00	121,000	122,000	121,000	34,160	4,167,520,000
04/02/2016	122,000	0.00 ■■	0.00	122,000	122,000	121,000	23,610	2,880,420,000
03/02/2016	122,000	4.00 ▲	3.39	117,000	122,000	116,000	122,700	14,969,400,000
02/02/2016	118,000	-1.00 ▼	-0.84	118,000	119,000	118,000	65,080	7,679,440,000
01/02/2016	119,000	-2.00 ▼	-1.65	119,000	122,000	118,000	55,690	6,627,110,000
29/01/2016	121,000	3.00 ▲	2.54	118,000	121,000	118,000	82,890	10,029,690,000
28/01/2016	118,000	1.00 ▲	0.85	118,000	119,000	117,000	74,790	8,825,220,000
27/01/2016	117,000	1.00 ▲	0.86	117,000	118,000	115,000	80,570	9,426,690,000
26/01/2016	116,000	-4.00 ▼	-3.33	118,000	118,000	116,000	55,610	6,450,760,000
25/01/2016	120,000	2.00 ▲	1.69	118,000	121,000	118,000	144,520	17,342,400,000
22/01/2016	118,000	0.00 ■■	0.00	119,000	119,000	112,000	149,610	17,653,980,000
21/01/2016	118,000	-2.00 ▼	-1.67	119,000	119,000	118,000	49,490	5,839,820,000
20/01/2016	120,000	-1.00 ▼	-0.83	121,000	121,000	119,000	57,990	6,958,800,000
19/01/2016	121,000	1.00 ▲	0.83	120,000	121,000	119,000	60,320	7,298,720,000
18/01/2016	120,000	-3.00 ▼	-2.44	121,000	121,000	117,000	221,660	26,599,200,000
15/01/2016	123,000	-2.00 ▼	-1.60	125,000	125,000	123,000	92,760	11,409,480,000
14/01/2016	125,000	-2.00 ▼	-1.57	127,000	127,000	124,000	116,390	14,548,750,000
13/01/2016	127,000	3.00 ▲	2.42	124,000	128,000	124,000	265,810	33,757,870,000
12/01/2016	124,000	2.00 ▲	1.64	120,000	124,000	120,000	77,280	9,582,720,000
11/01/2016	122,000	-3.00 ▼	-2.40	125,000	125,000	122,000	41,180	5,023,960,000
08/01/2016	125,000	0.00 ■■	0.00	124,000	126,000	122,000	82,000	10,250,000,000
07/01/2016	125,000	-3.00 ▼	-2.34	127,000	127,000	125,000	130,490	16,311,250,000
06/01/2016	128,000	2.00 ▲	1.59	126,000	128,000	126,000	39,150	5,011,200,000
05/01/2016	126,000	-2.00 ▼	-1.56	127,000	128,000	126,000	88,470	11,147,220,000
04/01/2016	128,000	-3.00 ▼	-2.29	130,000	130,000	128,000	72,050	9,222,400,000
31/12/2015	131,000	0.00 ■■	0.00	130,000	131,000	129,000	21,100	2,764,100,000
30/12/2015	131,000	-2.00 ▼	-1.50	132,000	132,000	130,000	42,200	5,528,200,000
29/12/2015	133,000	1.00 ▲	0.76	132,000	133,000	130,000	35,310	4,696,230,000
28/12/2015	132,000	3.00 ▲	2.33	129,000	132,000	128,000	59,340	7,832,880,000
25/12/2015	129,000	1.00 ▲	0.78	128,000	129,000	127,000	49,360	6,367,440,000
24/12/2015	128,000	-1.00 ▼	-0.78	129,000	130,000	128,000	52,510	6,721,280,000
23/12/2015	129,000	-1.50 ▼	-1.15	131,000	132,000	128,000	168,630	21,753,270,000
22/12/2015	132,000	-2.00 ▼	-1.49	135,000	135,000	132,000	153,550	20,268,600,000
21/12/2015	134,000	-2.00 ▼	-1.47	136,000	136,000	133,000	142,870	19,144,580,000
18/12/2015	136,000	0.00 ■■	0.00	136,000	138,000	136,000	98,370	13,378,320,000
17/12/2015	136,000	2.00 ▲	1.49	134,000	136,000	134,000	103,260	14,043,360,000
16/12/2015	134,000	0.00 ■■	0.00	134,000	135,000	133,000	63,830	8,553,220,000
15/12/2015	134,000	4.00 ▲	3.08	131,000	134,000	131,000	185,410	24,844,940,000
14/12/2015	130,000	-1.00 ▼	-0.76	131,000	131,000	130,000	32,500	4,225,000,000
11/12/2015	131,000	2.00 ▲	1.55	129,000	132,000	129,000	78,630	10,300,530,000
10/12/2015	129,000	-2.00 ▼	-1.53	132,000	132,000	129,000	59,840	7,719,360,000
09/12/2015	131,000	0.00 ■■	0.00	131,000	136,000	131,000	141,160	18,491,960,000
08/12/2015	131,000	4.00 ▲	3.15	127,000	131,000	126,000	125,150	16,394,650,000
07/12/2015	127,000	0.00 ■■	0.00	127,000	130,000	127,000	41,560	5,278,120,000
04/12/2015	127,000	-1.00 ▼	-0.78	127,000	128,000	126,000	34,720	4,409,440,000
03/12/2015	128,000	1.00 ▲	0.79	126,000	128,000	126,000	52,910	6,772,480,000
02/12/2015	127,000	3.00 ▲	2.42	124,000	127,000	124,000	56,080	7,122,160,000
01/12/2015	124,000	1.00 ▲	0.81	125,000	125,000	124,000	42,540	5,274,960,000
30/11/2015	123,000	-4.00 ▼	-3.15	126,000	126,000	122,000	92,220	11,343,060,000
27/11/2015	127,000	-1.00 ▼	-0.78	128,000	130,000	126,000	100,480	12,760,960,000
26/11/2015	128,000	-4.00 ▼	-3.03	132,000	132,000	128,000	59,000	7,552,000,000
25/11/2015	132,000	0.00 ■■	0.00	130,000	132,000	129,000	86,110	11,366,520,000
24/11/2015	132,000	-4.00 ▼	-2.94	135,000	135,000	129,000	169,600	22,387,200,000
23/11/2015	136,000	0.00 ■■	0.00	137,000	138,000	135,000	113,790	15,475,440,000
20/11/2015	136,000	0.00 ■■	0.00	135,000	138,000	135,000	71,190	9,681,840,000
19/11/2015	136,000	-3.00 ▼	-2.16	139,000	140,000	135,000	85,810	11,670,160,000
18/11/2015	139,000	4.00 ▲	2.96	132,000	140,000	131,000	255,950	35,577,050,000
17/11/2015	135,000	-3.00 ▼	-2.17	138,000	140,000	133,000	142,410	19,225,350,000
16/11/2015	138,000	5.00 ▲	3.76	134,000	138,000	134,000	204,990	28,288,620,000
13/11/2015	133,000	8.00 ▲	6.40	126,000	133,000	126,000	409,830	54,507,390,000
12/11/2015	125,000	3.00 ▲	2.46	122,000	125,000	121,000	147,680	18,460,000,000
11/11/2015	122,000	1.00 ▲	0.83	122,000	123,000	119,000	107,200	13,078,400,000
10/11/2015	121,000	-2.00 ▼	-1.63	121,000	123,000	120,000	85,400	10,333,400,000
09/11/2015	123,000	-1.00 ▼	-0.81	124,000	124,000	122,000	34,210	4,207,830,000
06/11/2015	124,000	0.00 ■■	0.00	124,000	124,000	122,000	76,180	9,446,320,000
05/11/2015	124,000	0.00 ■■	0.00	124,000	125,000	122,000	50,120	6,214,880,000
04/11/2015	124,000	0.00 ■■	0.00	126,000	126,000	124,000	89,330	11,076,920,000
03/11/2015	124,000	1.00 ▲	0.81	124,000	125,000	122,000	148,630	18,430,120,000
02/11/2015	123,000	-6.00 ▼	-4.65	129,000	130,000	121,000	85,710	10,542,330,000
30/10/2015	129,000	3.00 ▲	2.38	126,000	129,000	126,000	36,450	4,702,050,000
29/10/2015	126,000	2.00 ▲	1.61	123,000	127,000	122,000	218,390	27,517,140,000
28/10/2015	124,000	1.00 ▲	0.81	122,000	124,000	122,000	46,390	5,752,360,000
27/10/2015	123,000	0.00 ■■	0.00	121,000	123,000	121,000	48,770	5,998,710,000
26/10/2015	123,000	-1.00 ▼	-0.81	125,000	126,000	123,000	149,220	18,354,060,000
23/10/2015	124,000	2.00 ▲	1.64	124,000	124,000	121,000	58,120	7,206,880,000
22/10/2015	122,000	-1.00 ▼	-0.81	123,000	123,000	122,000	53,170	6,486,740,000
21/10/2015	123,000	-1.00 ▼	-0.81	123,000	124,000	122,000	71,450	8,788,350,000
20/10/2015	124,000	2.00 ▲	1.64	124,000	124,000	122,000	145,240	18,009,760,000
19/10/2015	122,000	0.00 ■■	0.00	122,000	125,000	122,000	64,720	7,895,840,000
16/10/2015	122,000	2.00 ▲	1.67	120,000	124,000	120,000	232,630	28,380,860,000
15/10/2015	120,000	0.00 ■■	0.00	119,000	120,000	118,000	63,250	7,590,000,000
14/10/2015	120,000	5.00 ▲	4.35	120,000	122,000	119,000	530,590	63,670,800,000
13/10/2015	115,000	4.00 ▲	3.60	112,000	116,000	111,000	139,770	16,073,550,000
12/10/2015	111,000	0.00 ■■	0.00	112,000	112,000	110,000	54,760	6,078,360,000
09/10/2015	111,000	-1.00 ▼	-0.89	111,000	112,000	110,000	47,190	5,238,090,000
08/10/2015	112,000	-1.00 ▼	-0.88	113,000	114,000	111,000	90,610	10,148,320,000
07/10/2015	113,000	2.00 ▲	1.80	111,000	114,000	111,000	104,340	11,790,420,000
06/10/2015	111,000	-3.00 ▼	-2.63	114,000	115,000	110,000	168,270	18,677,970,000
05/10/2015	114,000	-1.00 ▼	-0.87	115,000	115,000	113,000	63,600	7,250,400,000
02/10/2015	115,000	2.00 ▲	1.77	114,000	116,000	112,000	58,050	6,675,750,000
01/10/2015	113,000	2.00 ▲	1.80	111,000	113,000	110,000	95,030	10,738,390,000
30/09/2015	111,000	2.00 ▲	1.83	109,000	111,000	109,000	60,140	6,675,540,000
29/09/2015	109,000	0.00 ■■	0.00	108,000	109,000	106,000	138,750	15,123,750,000
28/09/2015	109,000	0.00 ■■	0.00	110,000	110,000	108,000	31,040	3,383,360,000
25/09/2015	109,000	2.00 ▲	1.87	106,000	113,000	106,000	109,130	11,895,170,000
24/09/2015	107,000	2.00 ▲	1.90	106,000	108,000	105,000	75,350	8,062,450,000
23/09/2015	105,000	-1.00 ▼	-0.94	106,000	107,000	104,000	60,140	6,314,700,000
22/09/2015	106,000	4.00 ▲	3.92	103,000	106,000	103,000	170,500	18,073,000,000
21/09/2015	102,000	0.00 ■■	0.00	102,000	103,000	100,000	44,470	4,535,940,000
18/09/2015	102,000	3.00 ▲	3.03	99,500	103,000	99,000	81,840	8,347,680,000
17/09/2015	99,000	0.00 ■■	0.00	99,000	100,000	98,000	11,500	1,138,500,000
16/09/2015	99,000	-0.50 ▼	-0.50	99,500	100,000	98,500	12,990	1,286,010,000
15/09/2015	99,500	1.50 ▲	1.53	98,500	99,500	98,000	16,820	1,673,590,000
14/09/2015	98,000	-1.00 ▼	-1.01	99,500	99,500	97,500	39,630	3,883,740,000
11/09/2015	99,000	-2.00 ▼	-1.98	101,000	101,000	99,000	32,160	3,183,840,000
10/09/2015	101,000	3.00 ▲	3.06	97,000	102,000	97,000	115,040	11,619,040,000
09/09/2015	98,000	1.00 ▲	1.03	97,000	98,500	97,000	42,000	4,116,000,000
08/09/2015	97,000	0.00 ■■	0.00	97,000	98,000	96,000	34,850	3,380,450,000
07/09/2015	97,000	-1.00 ▼	-1.02	98,000	98,000	97,000	38,210	3,706,370,000
04/09/2015	98,000	2.00 ▲	2.08	95,500	98,000	95,500	85,610	8,389,780,000
03/09/2015	96,000	-1.50 ▼	-1.54	97,000	97,000	95,500	46,060	4,421,760,000
01/09/2015	97,500	-1.50 ▼	-1.52	98,500	98,500	97,000	117,200	11,427,000,000
31/08/2015	99,000	-1.00 ▼	-1.00	99,000	100,000	99,000	75,700	7,494,300,000
28/08/2015	100,000	1.00 ▲	1.01	100,000	101,000	99,000	122,040	12,204,000,000
27/08/2015	99,000	2.00 ▲	2.06	98,000	102,000	98,000	127,840	12,656,160,000
26/08/2015	97,000	2.00 ▲	2.11	94,000	97,500	93,500	210,940	20,461,180,000
25/08/2015	95,000	0.00 ■■	0.00	94,000	96,500	93,000	163,530	15,535,350,000
24/08/2015	95,000	-7.00 ▼	-6.86	100,000	100,000	95,000	372,840	35,419,800,000
21/08/2015	102,000	-2.00 ▼	-1.92	105,000	106,000	100,000	351,440	35,846,880,000
20/08/2015	104,000	3.00 ▲	2.97	101,000	105,000	100,000	116,450	12,110,800,000
19/08/2015	101,000	1.00 ▲	1.00	100,000	102,000	99,000	154,290	15,583,290,000
18/08/2015	100,000	-3.00 ▼	-2.91	103,000	104,000	100,000	137,140	13,714,000,000
17/08/2015	103,000	2.00 ▲	1.98	102,000	104,000	101,000	196,190	20,207,570,000
14/08/2015	101,000	2.00 ▲	2.02	99,500	104,000	99,000	115,870	11,702,870,000
13/08/2015	99,000	1.50 ▲	1.54	97,500	99,000	97,000	135,100	13,374,900,000
12/08/2015	97,500	1.50 ▲	1.56	96,000	99,500	95,500	135,550	13,216,125,000
11/08/2015	96,000	0.00 ■■	0.00	96,500	97,000	95,000	50,270	4,825,920,000
10/08/2015	96,000	3.00 ▲	3.23	94,000	96,000	94,000	147,870	14,195,520,000
07/08/2015	93,000	1.50 ▲	1.64	91,500	93,000	90,000	60,600	5,635,800,000
06/08/2015	91,500	-0.50 ▼	-0.54	91,500	92,000	91,000	41,090	3,759,735,000
05/08/2015	92,000	1.00 ▲	1.10	92,000	93,000	91,000	24,920	2,292,640,000
04/08/2015	91,000	0.50 ▲	0.55	90,000	91,000	89,000	26,770	2,436,070,000
03/08/2015	90,500	-3.00 ▼	-3.21	92,500	93,000	87,000	135,430	12,256,415,000
31/07/2015	93,500	-1.00 ▼	-1.06	95,000	95,500	93,500	51,050	4,773,175,000
30/07/2015	94,500	0.50 ▲	0.53	94,500	97,000	94,000	122,410	11,567,745,000
29/07/2015	94,000	0.00 ■■	0.00	94,000	95,000	93,500	90,070	8,466,580,000
28/07/2015	94,000	-1.50 ▼	-1.57	94,500	95,500	94,000	27,470	2,582,180,000
27/07/2015	95,500	0.50 ▲	0.53	95,000	96,000	94,000	102,770	9,814,535,000
24/07/2015	95,000	5.50 ▲	6.15	91,000	95,500	90,500	204,350	19,413,250,000
23/07/2015	89,500	1.00 ▲	1.13	88,000	90,000	88,000	75,960	6,798,420,000
22/07/2015	88,500	2.00 ▲	2.31	86,500	88,500	85,500	144,260	12,767,010,000
21/07/2015	86,500	0.00 ■■	0.00	86,500	87,500	86,000	51,350	4,441,775,000
20/07/2015	86,500	1.00 ▲	1.17	86,000	89,000	86,000	71,490	6,183,885,000
17/07/2015	85,500	5.50 ▲	6.88	80,000	85,500	80,000	170,650	14,590,575,000
16/07/2015	80,000	0.00 ■■	0.00	80,000	80,500	79,500	70,550	5,644,000,000
15/07/2015	80,000	-0.50 ▼	-0.62	81,000	81,000	80,000	51,850	4,148,000,000
14/07/2015	80,500	-0.50 ▼	-0.62	81,000	81,500	80,500	96,430	7,762,615,000
13/07/2015	81,000	0.50 ▲	0.62	81,000	81,000	80,500	48,020	3,889,620,000
10/07/2015	80,500	0.00 ■■	0.00	81,000	81,500	80,500	72,380	5,826,590,000
09/07/2015	80,500	0.00 ■■	0.00	80,500	80,500	80,000	24,140	1,943,270,000
08/07/2015	80,500	0.50 ▲	0.62	80,000	80,500	79,500	132,020	10,627,610,000
07/07/2015	80,000	-2.00 ▼	-2.44	81,500	81,500	80,000	127,000	10,160,000,000
06/07/2015	82,000	0.00 ■■	0.00	82,000	82,000	81,000	133,520	10,948,640,000
03/07/2015	82,000	0.00 ■■	0.00	82,000	82,500	81,000	43,440	3,562,080,000
02/07/2015	82,000	0.00 ■■	0.00	83,000	83,000	81,000	64,140	5,259,480,000
01/07/2015	82,000	4.00 ▲	5.13	77,500	82,000	77,500	169,730	13,917,860,000
30/06/2015	78,000	-1.50 ▼	-1.89	79,500	80,000	78,000	45,860	3,577,080,000
29/06/2015	79,500	2.00 ▲	2.58	77,500	80,000	77,500	51,050	4,058,475,000
26/06/2015	77,500	2.00 ▲	2.65	76,000	79,000	76,000	336,500	26,078,750,000
25/06/2015	75,500	0.00 ■■	0.00	75,500	75,500	75,000	12,910	974,705,000
24/06/2015	75,500	0.00 ■■	0.00	76,000	76,000	75,000	62,030	4,683,265,000
23/06/2015	75,500	0.00 ■■	0.00	76,000	76,000	75,500	29,700	2,242,350,000
22/06/2015	75,500	0.00 ■■	0.00	76,000	76,000	75,000	26,530	2,003,015,000
19/06/2015	75,500	1.00 ▲	1.34	75,500	75,500	75,500	3,600	271,800,000
18/06/2015	74,500	0.00 ■■	0.00	75,000	75,000	74,000	14,530	1,082,485,000
17/06/2015	74,500	-0.50 ▼	-0.67	74,000	75,000	74,000	7,760	578,120,000
16/06/2015	75,000	0.00 ■■	0.00	75,000	75,500	75,000	12,520	939,000,000
15/06/2015	75,000	0.00 ■■	0.00	77,000	77,000	75,000	7,640	573,000,000
12/06/2015	75,000	-0.50 ▼	-0.66	75,000	75,000	74,500	8,570	642,750,000
11/06/2015	75,500	1.00 ▲	1.34	74,500	75,500	74,500	4,130	311,815,000
10/06/2015	74,500	0.50 ▲	0.68	73,500	74,500	73,500	14,400	1,072,800,000
09/06/2015	74,000	-2.00 ▼	-2.63	76,000	76,000	74,000	9,690	717,060,000
08/06/2015	76,000	1.00 ▲	1.33	77,000	77,000	75,500	3,160	240,160,000
05/06/2015	75,000	0.50 ▲	0.67	75,000	75,000	74,000	6,870	515,250,000
04/06/2015	74,500	0.00 ■■	0.00	74,500	75,000	73,000	2,230	166,135,000
03/06/2015	74,500	0.50 ▲	0.68	73,500	74,500	73,500	7,620	567,690,000
02/06/2015	74,000	-0.50 ▼	-0.67	74,000	74,500	74,000	6,440	476,560,000
01/06/2015	74,500	0.00 ■■	0.00	73,500	74,500	73,500	16,870	1,256,815,000
29/05/2015	74,500	0.00 ■■	0.00	74,500	74,500	74,500	5,500	409,750,000
28/05/2015	74,500	0.50 ▲	0.68	74,500	75,000	74,500	13,600	1,013,200,000
27/05/2015	74,000	0.00 ■■	0.00	75,000	75,000	74,000	1,560	115,440,000
26/05/2015	74,000	-1.00 ▼	-1.33	74,500	74,500	74,000	6,670	493,580,000
25/05/2015	75,000	0.00 ■■	0.00	74,500	75,500	74,000	11,870	890,250,000
22/05/2015	75,000	-1.50 ▼	-1.96	76,000	76,000	75,000	15,220	1,141,500,000
21/05/2015	76,500	2.50 ▲	3.38	74,000	76,500	74,000	15,270	1,168,155,000
20/05/2015	74,000	1.00 ▲	1.37	73,000	74,000	73,000	21,510	1,591,740,000
19/05/2015	73,000	2.00 ▲	2.82	72,000	73,500	72,000	7,370	538,010,000
18/05/2015	73,500	-1.00 ▼	-1.34	75,000	75,000	73,500	16,170	1,188,495,000
15/05/2015	74,500	0.50 ▲	0.68	74,500	75,500	74,500	21,150	1,575,675,000
14/05/2015	74,000	1.00 ▲	1.37	73,000	74,000	72,500	12,430	919,820,000
13/05/2015	73,000	0.00 ■■	0.00	73,000	73,000	72,000	41,330	3,017,090,000
12/05/2015	73,000	-1.00 ▼	-1.35	75,000	75,000	72,000	13,290	970,170,000
11/05/2015	74,000	-1.50 ▼	-1.99	75,500	75,500	74,000	11,180	827,320,000
08/05/2015	75,500	-0.50 ▼	-0.66	77,000	77,000	75,500	18,030	1,361,265,000
07/05/2015	76,000	0.50 ▲	0.66	75,500	76,000	75,000	26,440	2,009,440,000
06/05/2015	75,500	-0.50 ▼	-0.66	76,000	76,000	75,500	14,280	1,078,140,000
05/05/2015	76,000	1.00 ▲	1.33	74,500	76,500	74,500	47,840	3,635,840,000
04/05/2015	75,000	-3.50 ▼	-4.46	79,000	79,000	75,000	62,320	4,674,000,000
27/04/2015	78,500	1.00 ▲	1.29	77,500	78,500	77,500	3,230	253,555,000
24/04/2015	77,500	-0.50 ▼	-0.64	78,000	78,500	77,500	5,840	452,600,000
23/04/2015	78,000	-1.50 ▼	-1.89	79,500	79,500	77,500	61,990	4,835,220,000
22/04/2015	79,500	1.50 ▲	1.92	78,000	79,500	78,000	11,480	912,660,000
21/04/2015	78,000	-1.50 ▼	-1.89	78,500	79,000	78,000	11,930	930,540,000
20/04/2015	79,500	0.00 ■■	0.00	79,500	79,500	79,000	4,660	370,470,000
17/04/2015	79,500	1.50 ▲	1.92	78,000	79,500	78,000	11,740	933,330,000
16/04/2015	78,000	-0.50 ▼	-0.64	79,000	79,000	78,000	14,240	1,110,720,000
15/04/2015	78,500	-2.00 ▼	-2.48	80,500	80,500	78,500	18,530	1,454,605,000
14/04/2015	80,500	2.00 ▲	2.55	78,500	80,500	78,500	8,760	705,180,000
13/04/2015	78,500	-2.50 ▼	-3.09	81,500	81,500	78,500	18,890	1,482,865,000
10/04/2015	81,000	-0.50 ▼	-0.61	81,500	81,500	81,000	7,640	618,840,000
09/04/2015	81,500	1.00 ▲	1.24	80,500	81,500	80,000	20,690	1,686,235,000
08/04/2015	80,500	1.00 ▲	1.26	80,000	80,500	79,500	25,810	2,077,705,000
07/04/2015	79,500	-0.50 ▼	-0.62	79,500	80,000	79,000	17,010	1,352,295,000
06/04/2015	80,000	-0.50 ▼	-0.62	80,500	80,500	79,000	13,530	1,082,400,000
03/04/2015	80,500	2.00 ▲	2.55	79,000	81,000	79,000	67,750	5,453,875,000
02/04/2015	78,500	0.00 ■■	0.00	77,500	78,500	77,500	5,040	395,640,000
01/04/2015	78,500	0.00 ■■	0.00	78,000	78,500	77,500	22,560	1,770,960,000
31/03/2015	78,500	-0.50 ▼	-0.63	78,500	79,000	78,000	17,590	1,380,815,000
30/03/2015	79,000	-0.50 ▼	-0.63	79,500	79,500	77,500	21,640	1,709,560,000
27/03/2015	79,500	0.50 ▲	0.63	78,000	79,500	78,000	19,920	1,583,640,000
26/03/2015	79,000	1.00 ▲	1.28	78,500	79,000	78,000	8,500	671,500,000
25/03/2015	78,000	1.50 ▲	1.96	77,000	78,500	76,500	19,660	1,533,480,000
24/03/2015	76,500	-1.00 ▼	-1.29	77,500	77,500	76,500	41,440	3,170,160,000
23/03/2015	77,500	-1.50 ▼	-1.90	79,000	79,000	77,500	52,640	4,079,600,000
20/03/2015	79,000	0.00 ■■	0.00	78,500	79,000	77,500	39,940	3,155,260,000
19/03/2015	79,000	-1.00 ▼	-1.25	79,500	79,500	78,000	38,690	3,056,510,000
18/03/2015	80,000	1.00 ▲	1.27	79,000	80,000	78,500	17,170	1,373,600,000
17/03/2015	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	25,430	2,008,970,000
16/03/2015	80,000	0.00 ■■	0.00	78,500	80,000	78,500	7,470	597,600,000
13/03/2015	80,000	1.00 ▲	1.27	79,000	80,000	79,000	43,170	3,453,600,000
12/03/2015	79,000	-1.50 ▼	-1.86	80,500	81,000	79,000	24,070	1,901,530,000
11/03/2015	80,500	-0.50 ▼	-0.62	81,000	81,000	79,500	86,290	6,946,345,000
10/03/2015	81,000	0.00 ■■	0.00	82,000	82,000	80,000	38,560	3,123,360,000
09/03/2015	81,000	-0.50 ▼	-0.61	81,000	81,000	79,500	22,360	1,811,160,000
06/03/2015	81,500	-0.50 ▼	-0.61	82,000	82,000	80,000	12,100	986,150,000
05/03/2015	82,000	1.00 ▲	1.23	81,000	84,500	81,000	140,300	11,504,600,000
04/03/2015	81,000	1.00 ▲	1.25	80,000	81,000	80,000	61,580	4,987,980,000
03/03/2015	80,000	1.00 ▲	1.27	79,000	80,000	79,000	10,930	874,400,000
02/03/2015	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	20,570	1,625,030,000
27/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	79,000	17,530	1,402,400,000
26/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	79,000	9,170	733,600,000
25/02/2015	80,000	-1.50 ▼	-1.84	81,500	81,500	80,000	12,740	1,019,200,000
24/02/2015	81,500	-0.50 ▼	-0.61	82,000	82,000	80,000	24,230	1,974,745,000
13/02/2015	82,000	0.00 ■■	0.00	82,000	82,500	81,000	38,860	3,186,520,000
12/02/2015	82,000	2.00 ▲	2.50	80,500	82,000	79,500	26,300	2,156,600,000
11/02/2015	80,000	0.50 ▲	0.63	78,500	80,500	78,500	13,080	1,046,400,000
10/02/2015	79,500	-1.50 ▼	-1.85	79,500	80,500	79,500	2,990	237,705,000
09/02/2015	81,000	0.00 ■■	0.00	81,000	81,000	77,500	54,420	4,408,020,000
06/02/2015	81,000	2.00 ▲	2.53	78,500	81,000	78,000	47,450	3,843,450,000
05/02/2015	79,000	0.50 ▲	0.64	78,000	79,000	78,000	34,110	2,694,690,000
04/02/2015	78,500	2.50 ▲	3.29	77,000	78,500	76,000	23,230	1,823,555,000
03/02/2015	76,000	-3.00 ▼	-3.80	80,000	80,000	76,000	16,840	1,279,840,000
02/02/2015	79,000	0.50 ▲	0.64	79,000	79,000	78,500	3,380	267,020,000
30/01/2015	78,500	0.00 ■■	0.00	79,500	79,500	77,500	38,090	2,990,065,000
29/01/2015	78,500	0.50 ▲	0.64	78,000	80,000	78,000	45,950	3,607,075,000
28/01/2015	78,000	-1.00 ▼	-1.27	77,000	79,000	77,000	17,500	1,365,000,000
27/01/2015	79,000	3.00 ▲	3.95	76,000	81,000	76,000	123,750	9,776,250,000
26/01/2015	76,000	0.00 ■■	0.00	76,000	76,000	75,500	25,480	1,936,480,000
23/01/2015	76,000	-1.00 ▼	-1.30	76,000	77,000	76,000	12,630	959,880,000
22/01/2015	77,000	0.50 ▲	0.65	76,500	77,000	75,500	26,180	2,015,860,000
21/01/2015	76,500	-1.00 ▼	-1.29	77,000	77,000	76,000	26,550	2,031,075,000
20/01/2015	77,500	0.50 ▲	0.65	77,500	77,500	76,000	1,760	136,400,000
19/01/2015	77,000	0.00 ■■	0.00	77,000	77,000	76,000	33,110	2,549,470,000
16/01/2015	77,000	0.00 ■■	0.00	78,000	78,000	76,500	6,100	469,700,000
15/01/2015	77,000	0.00 ■■	0.00	77,500	77,500	77,000	19,400	1,493,800,000
14/01/2015	77,000	-0.50 ▼	-0.65	77,500	77,500	77,000	14,690	1,131,130,000
13/01/2015	77,500	0.50 ▲	0.65	77,500	77,500	76,500	18,230	1,412,825,000
12/01/2015	77,000	-0.50 ▼	-0.65	78,000	78,000	76,500	27,330	2,104,410,000
09/01/2015	77,500	0.50 ▲	0.65	77,000	77,500	75,000	33,240	2,576,100,000
08/01/2015	77,000	0.00 ■■	0.00	77,500	77,500	76,500	5,350	411,950,000
07/01/2015	77,000	1.50 ▲	1.99	76,000	77,500	75,500	71,370	5,495,490,000
06/01/2015	75,500	2.00 ▲	2.72	73,000	75,500	73,000	48,120	3,633,060,000
05/01/2015	73,500	0.50 ▲	0.68	73,000	73,500	72,500	35,220	2,588,670,000
31/12/2014	73,000	1.00 ▲	1.39	72,500	73,000	72,000	68,700	5,015,100,000
30/12/2014	72,000	2.00 ▲	2.86	72,000	72,000	69,000	12,840	924,480,000
29/12/2014	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	16,310	1,141,700,000
26/12/2014	72,000	0.00 ■■	0.00	71,000	72,000	71,000	710	51,120,000
25/12/2014	72,000	0.00 ■■	0.00	71,500	72,500	71,500	29,770	2,143,440,000
24/12/2014	72,000	0.00 ■■	0.00	72,000	72,000	72,000	1,430	102,960,000
23/12/2014	72,000	0.50 ▲	0.70	70,500	72,000	70,500	2,010	144,720,000
22/12/2014	71,500	1.00 ▲	1.42	71,500	71,500	70,500	17,170	1,227,655,000
19/12/2014	70,500	-0.50 ▼	-0.70	70,000	71,000	70,000	22,170	1,562,985,000
18/12/2014	71,000	-2.00 ▼	-2.74	73,000	73,000	71,000	7,100	504,100,000
17/12/2014	73,000	0.00 ■■	0.00	72,000	73,000	69,000	125,050	9,128,650,000
16/12/2014	73,000	0.50 ▲	0.69	72,500	73,000	72,000	112,200	8,190,600,000
15/12/2014	72,500	0.50 ▲	0.69	72,000	73,500	72,000	35,620	2,582,450,000
12/12/2014	72,000	1.00 ▲	1.41	72,000	72,500	71,500	42,950	3,092,400,000
11/12/2014	71,000	-0.50 ▼	-0.70	70,500	71,500	70,500	15,820	1,123,220,000
10/12/2014	71,500	2.00 ▲	2.88	69,000	71,500	69,000	51,850	3,707,275,000
09/12/2014	69,500	-3.50 ▼	-4.79	72,000	72,500	69,500	90,060	6,259,170,000
08/12/2014	73,000	1.00 ▲	1.39	73,000	74,500	72,500	47,560	3,471,880,000
05/12/2014	72,000	-1.50 ▼	-2.04	72,000	74,000	71,000	49,410	3,557,520,000
04/12/2014	73,500	1.50 ▲	2.08	71,500	74,500	71,500	90,200	6,629,700,000
03/12/2014	72,000	0.00 ■■	0.00	71,500	74,000	69,000	81,850	5,893,200,000
02/12/2014	72,000	1.00 ▲	1.41	73,500	75,000	71,500	66,140	4,762,080,000
01/12/2014	71,000	4.50 ▲	6.77	66,500	71,000	66,500	201,740	14,323,540,000
28/11/2014	66,500	0.50 ▲	0.76	66,000	66,500	66,000	38,450	2,556,925,000
27/11/2014	66,000	-0.50 ▼	-0.75	66,000	66,000	65,500	9,530	628,980,000
26/11/2014	66,500	0.00 ■■	0.00	66,500	66,500	66,000	9,930	660,345,000
25/11/2014	66,500	0.50 ▲	0.76	66,000	66,500	66,000	11,160	742,140,000
24/11/2014	66,000	-0.50 ▼	-0.75	66,000	66,000	66,000	10,810	713,460,000
21/11/2014	66,500	0.50 ▲	0.76	66,500	66,500	66,500	19,270	1,281,455,000
20/11/2014	66,000	0.00 ■■	0.00	66,000	66,500	66,000	3,870	255,420,000
19/11/2014	66,000	-0.50 ▼	-0.75	66,000	66,500	66,000	3,550	234,300,000
18/11/2014	66,500	0.50 ▲	0.76	66,500	66,500	66,000	5,400	359,100,000
17/11/2014	66,000	-1.50 ▼	-2.22	66,500	67,500	66,000	14,460	954,360,000
14/11/2014	67,500	0.00 ■■	0.00	67,000	67,500	66,500	910	61,425,000
13/11/2014	67,500	1.00 ▲	1.50	67,500	67,500	66,500	6,350	428,625,000
12/11/2014	66,500	0.00 ■■	0.00	67,000	67,000	66,500	16,820	1,118,530,000
11/11/2014	66,500	-0.50 ▼	-0.75	66,500	67,000	66,000	9,840	654,360,000
10/11/2014	67,000	1.00 ▲	1.52	66,500	67,000	66,000	27,910	1,869,970,000
07/11/2014	67,000	0.50 ▲	0.75	66,000	67,000	66,000	2,320	155,440,000
06/11/2014	66,500	-0.50 ▼	-0.75	67,000	67,500	66,500	4,470	297,255,000
05/11/2014	67,000	1.00 ▲	1.52	66,000	67,000	65,500	11,190	749,730,000
04/11/2014	66,000	-1.00 ▼	-1.49	66,500	67,000	66,000	4,020	265,320,000
03/11/2014	67,000	0.50 ▲	0.75	66,500	67,500	66,500	22,240	1,490,080,000
31/10/2014	66,500	0.50 ▲	0.76	65,500	66,500	65,500	6,100	405,650,000
30/10/2014	66,000	0.00 ■■	0.00	66,000	67,000	65,000	16,930	1,117,380,000
29/10/2014	66,000	0.00 ■■	0.00	66,000	66,500	66,000	7,570	499,620,000
28/10/2014	66,000	1.00 ▲	1.54	65,000	66,000	65,000	8,890	586,740,000
27/10/2014	65,000	-3.00 ▼	-4.41	68,000	68,000	65,000	32,480	2,111,200,000
24/10/2014	68,000	0.00 ■■	0.00	67,500	68,000	67,000	21,510	1,462,680,000
23/10/2014	68,000	0.00 ■■	0.00	68,500	68,500	67,000	19,930	1,355,240,000
22/10/2014	68,000	0.00 ■■	0.00	68,000	68,000	67,500	2,920	198,560,000
21/10/2014	68,000	0.50 ▲	0.74	68,500	68,500	67,500	6,330	430,440,000
20/10/2014	67,500	0.50 ▲	0.75	67,500	68,000	66,500	23,990	1,619,325,000
17/10/2014	67,000	0.00 ■■	0.00	67,000	68,500	66,500	71,890	4,816,630,000
16/10/2014	67,000	-2.00 ▼	-2.90	69,000	69,000	67,000	41,700	2,793,900,000
15/10/2014	69,000	-0.50 ▼	-0.72	69,000	69,500	69,000	26,290	1,814,010,000
14/10/2014	69,500	0.00 ■■	0.00	69,000	70,000	69,000	18,380	1,277,410,000
13/10/2014	69,500	0.50 ▲	0.72	69,500	70,000	69,000	21,520	1,495,640,000
10/10/2014	69,000	-1.00 ▼	-1.43	69,500	70,000	69,000	25,400	1,752,600,000
09/10/2014	70,000	0.00 ■■	0.00	70,000	70,000	69,000	61,810	4,326,700,000
08/10/2014	70,000	0.00 ■■	0.00	70,000	70,000	69,500	25,990	1,819,300,000
07/10/2014	70,000	0.50 ▲	0.72	70,000	70,000	69,500	15,220	1,065,400,000
06/10/2014	69,500	0.00 ■■	0.00	69,500	69,500	69,000	28,760	1,998,820,000
03/10/2014	69,500	0.50 ▲	0.72	69,000	69,500	69,000	33,980	2,361,610,000
02/10/2014	69,000	0.00 ■■	0.00	69,000	69,500	69,000	17,830	1,230,270,000
01/10/2014	69,000	0.50 ▲	0.73	68,500	69,500	68,500	14,460	997,740,000
30/09/2014	68,500	-0.50 ▼	-0.72	69,000	69,500	68,500	21,650	1,483,025,000
29/09/2014	69,000	0.00 ■■	0.00	69,000	69,000	68,500	19,430	1,340,670,000
26/09/2014	69,000	0.00 ■■	0.00	69,500	69,500	68,500	7,780	536,820,000
25/09/2014	69,000	0.00 ■■	0.00	69,000	69,000	68,500	30,440	2,100,360,000
24/09/2014	69,000	0.00 ■■	0.00	68,500	69,500	68,500	14,330	988,770,000
23/09/2014	69,000	-0.50 ▼	-0.72	69,500	69,500	68,500	30,660	2,115,540,000
22/09/2014	69,500	0.50 ▲	0.72	68,000	69,500	68,000	7,150	496,925,000
19/09/2014	69,000	0.00 ■■	0.00	68,000	69,500	68,000	25,170	1,736,730,000
18/09/2014	69,000	-0.50 ▼	-0.72	69,000	69,500	69,000	25,370	1,750,530,000
17/09/2014	69,500	1.00 ▲	1.46	69,000	69,500	68,500	71,450	4,965,775,000
16/09/2014	68,500	0.00 ■■	0.00	68,000	69,000	68,000	78,850	5,401,225,000
15/09/2014	68,500	-0.50 ▼	-0.72	69,000	69,000	68,500	25,960	1,778,260,000
12/09/2014	69,000	0.50 ▲	0.73	69,500	69,500	68,500	18,580	1,282,020,000
11/09/2014	68,500	0.00 ■■	0.00	68,500	69,000	68,500	17,070	1,169,295,000
10/09/2014	68,500	0.50 ▲	0.74	69,000	69,000	67,500	59,340	4,064,790,000
09/09/2014	68,000	-2.00 ▼	-2.86	71,000	71,000	68,000	104,630	7,114,840,000
08/09/2014	70,000	-1.00 ▼	-1.41	71,000	71,000	69,500	57,310	4,011,700,000
05/09/2014	71,000	1.00 ▲	1.43	70,000	71,000	69,500	22,800	1,618,800,000
04/09/2014	70,000	-1.50 ▼	-2.10	71,000	71,500	70,000	31,100	2,177,000,000
03/09/2014	71,500	0.00 ■■	0.00	72,500	72,500	71,000	19,390	1,386,385,000
29/08/2014	71,500	1.00 ▲	1.42	71,500	71,500	70,500	22,390	1,600,885,000
28/08/2014	70,500	1.00 ▲	1.44	69,500	71,500	69,500	50,870	3,586,335,000
27/08/2014	69,500	0.50 ▲	0.72	69,000	69,500	69,000	48,330	3,358,935,000
26/08/2014	69,000	0.00 ■■	0.00	69,000	69,500	68,500	40,610	2,802,090,000
25/08/2014	69,000	0.00 ■■	0.00	69,000	69,500	68,500	100,780	6,953,820,000
22/08/2014	69,000	0.00 ■■	0.00	69,500	69,500	69,000	29,910	2,063,790,000
21/08/2014	69,000	0.50 ▲	0.73	68,500	69,000	68,500	24,970	1,722,930,000
20/08/2014	68,500	0.00 ■■	0.00	68,500	69,000	68,500	20,770	1,422,745,000
19/08/2014	68,500	0.00 ■■	0.00	69,000	69,000	68,500	28,470	1,950,195,000
18/08/2014	68,500	0.00 ■■	0.00	69,000	69,000	68,500	15,840	1,085,040,000
15/08/2014	68,500	-0.50 ▼	-0.72	69,000	69,000	68,500	13,410	918,585,000
14/08/2014	69,000	0.00 ■■	0.00	69,000	69,500	68,500	20,680	1,426,920,000
13/08/2014	69,000	0.00 ■■	0.00	69,000	69,000	69,000	14,440	996,360,000
12/08/2014	69,000	-0.50 ▼	-0.72	69,000	69,500	68,500	17,270	1,191,630,000
11/08/2014	69,500	0.50 ▲	0.72	69,500	70,000	68,500	22,780	1,583,210,000
08/08/2014	69,000	0.00 ■■	0.00	69,000	69,000	68,500	17,330	1,195,770,000
07/08/2014	69,000	0.00 ■■	0.00	69,000	69,000	68,500	11,330	781,770,000
06/08/2014	69,000	0.50 ▲	0.73	68,500	69,500	68,500	38,790	2,676,510,000
05/08/2014	68,500	0.00 ■■	0.00	68,000	68,500	67,500	122,680	8,403,580,000
04/08/2014	68,500	-0.50 ▼	-0.72	69,000	69,000	68,000	73,480	5,033,380,000
01/08/2014	69,000	-1.50 ▼	-2.13	70,000	70,000	69,000	49,180	3,393,420,000
31/07/2014	70,500	0.50 ▲	0.71	71,000	71,500	70,000	40,010	2,820,705,000
30/07/2014	70,000	0.50 ▲	0.72	69,500	71,000	69,500	55,110	3,857,700,000
29/07/2014	69,500	0.50 ▲	0.72	69,000	69,500	69,000	35,710	2,481,845,000
28/07/2014	69,000	-2.50 ▼	-3.50	70,500	71,000	69,000	179,630	12,394,470,000
25/07/2014	71,500	-1.50 ▼	-2.05	73,000	73,000	71,500	19,460	1,391,390,000
24/07/2014	73,000	1.00 ▲	1.39	73,000	73,000	71,500	21,030	1,535,190,000
23/07/2014	72,000	-1.00 ▼	-1.37	73,000	73,000	72,000	16,930	1,218,960,000
22/07/2014	73,000	0.50 ▲	0.69	72,500	73,500	72,500	81,910	5,979,430,000
21/07/2014	72,500	0.50 ▲	0.69	72,000	73,000	72,000	59,840	4,338,400,000
18/07/2014	72,000	-1.00 ▼	-1.37	72,500	72,500	72,000	19,740	1,421,280,000
17/07/2014	73,000	1.00 ▲	1.39	72,500	73,000	72,500	33,260	2,427,980,000
16/07/2014	72,000	0.00 ■■	0.00	73,000	73,000	72,000	23,460	1,689,120,000
15/07/2014	72,000	0.50 ▲	0.70	72,500	72,500	72,000	35,050	2,523,600,000
14/07/2014	71,500	0.50 ▲	0.70	71,000	71,500	71,000	30,170	2,157,155,000
11/07/2014	71,000	0.00 ■■	0.00	71,000	71,000	70,500	34,330	2,437,430,000
10/07/2014	71,000	0.00 ■■	0.00	71,500	71,500	70,000	33,510	2,379,210,000
09/07/2014	71,000	0.00 ■■	0.00	70,500	71,000	70,500	18,140	1,287,940,000
08/07/2014	71,000	0.50 ▲	0.71	70,500	71,000	70,500	43,840	3,112,640,000
07/07/2014	70,500	0.00 ■■	0.00	70,500	71,500	70,500	7,120	501,960,000
04/07/2014	70,500	0.50 ▲	0.71	70,000	72,000	70,000	36,180	2,550,690,000
03/07/2014	70,000	0.00 ■■	0.00	71,000	71,000	70,000	16,300	1,141,000,000
02/07/2014	70,000	1.00 ▲	1.45	70,000	70,500	70,000	16,470	1,152,900,000
01/07/2014	69,000	-1.00 ▼	-1.43	70,000	70,500	69,000	29,370	2,026,530,000
30/06/2014	70,000	-1.50 ▼	-2.10	71,000	71,000	70,000	3,110	217,700,000
27/06/2014	71,500	-0.50 ▼	-0.69	72,000	72,000	71,000	9,790	699,985,000
26/06/2014	72,000	2.00 ▲	2.86	71,000	72,000	69,500	57,270	4,123,440,000
25/06/2014	70,000	-0.50 ▼	-0.71	70,000	71,500	69,500	26,760	1,873,200,000
24/06/2014	70,500	0.00 ■■	0.00	69,000	70,500	69,000	20,100	1,417,050,000
23/06/2014	70,500	1.50 ▲	2.17	69,000	71,000	69,000	48,380	3,410,790,000
20/06/2014	69,000	0.50 ▲	0.73	68,500	70,000	68,500	61,970	4,275,930,000
19/06/2014	68,500	-0.50 ▼	-0.72	68,500	69,000	68,000	116,010	7,946,685,000
18/06/2014	69,000	0.00 ■■	0.00	68,500	69,500	68,500	55,100	3,801,900,000
17/06/2014	69,000	0.00 ■■	0.00	69,000	69,000	68,500	21,340	1,472,460,000
16/06/2014	69,000	1.00 ▲	1.47	68,000	69,000	68,000	25,180	1,737,420,000
13/06/2014	68,000	-0.50 ▼	-0.73	67,000	69,000	67,000	43,990	2,991,320,000
12/06/2014	68,500	1.00 ▲	1.48	68,000	69,500	68,000	34,540	2,365,990,000
11/06/2014	67,500	-1.00 ▼	-1.46	69,000	69,000	67,500	64,990	4,386,825,000
10/06/2014	68,500	-2.00 ▼	-2.84	69,000	69,500	68,000	49,200	3,370,200,000
09/06/2014	70,500	-1.00 ▼	-1.40	69,500	70,500	69,500	61,350	4,325,175,000
06/06/2014	71,500	3.50 ▲	5.15	68,000	71,500	68,000	93,120	6,658,080,000
05/06/2014	68,000	0.50 ▲	0.74	67,000	68,500	67,000	47,160	3,206,880,000
04/06/2014	67,500	0.50 ▲	0.75	66,000	68,000	66,000	67,860	4,580,550,000
03/06/2014	67,000	1.50 ▲	2.29	65,500	67,500	65,500	84,280	5,646,760,000
02/06/2014	65,500	-1.50 ▼	-2.24	67,000	67,000	65,500	20,890	1,368,295,000
30/05/2014	67,000	1.00 ▲	1.52	65,500	67,000	65,500	42,840	2,870,280,000
29/05/2014	66,000	-0.50 ▼	-0.75	65,500	66,500	65,500	82,760	5,462,160,000
28/05/2014	66,500	0.50 ▲	0.76	65,500	67,000	65,500	15,040	1,000,160,000
27/05/2014	66,000	0.00 ■■	0.00	64,500	66,500	64,500	36,530	2,410,980,000
26/05/2014	66,000	0.00 ■■	0.00	65,500	66,000	65,000	14,860	980,760,000
23/05/2014	66,000	-1.00 ▼	-1.49	67,000	67,000	66,000	18,290	1,207,140,000
22/05/2014	67,000	0.50 ▲	0.75	67,500	67,500	66,500	36,730	2,460,910,000
21/05/2014	66,500	0.50 ▲	0.76	66,000	66,500	65,500	52,370	3,482,605,000
20/05/2014	66,000	1.00 ▲	1.54	65,500	66,500	65,000	8,590	566,940,000
19/05/2014	65,000	0.50 ▲	0.78	64,000	66,000	64,000	30,950	2,011,750,000
16/05/2014	64,500	-0.50 ▼	-0.77	63,500	66,000	63,500	13,430	866,235,000
15/05/2014	65,000	0.00 ■■	0.00	67,000	67,500	63,000	17,390	1,130,350,000
14/05/2014	67,000	2.00 ▲	3.08	63,000	67,000	63,000	32,310	2,164,770,000
13/05/2014	65,000	0.00 ■■	0.00	65,000	65,000	63,000	9,430	612,950,000
12/05/2014	65,000	-4.00 ▼	-5.80	69,000	69,000	64,500	82,520	5,363,800,000
09/05/2014	69,000	1.50 ▲	2.22	67,500	69,000	65,000	66,060	4,558,140,000
08/05/2014	67,500	-5.00 ▼	-6.90	72,500	72,500	67,500	219,420	14,810,850,000
07/05/2014	72,500	0.50 ▲	0.69	72,000	73,000	72,000	29,330	2,126,425,000
06/05/2014	72,000	-1.50 ▼	-2.04	73,500	73,500	70,000	48,310	3,478,320,000
05/05/2014	73,500	-1.50 ▼	-2.00	75,500	75,500	73,000	33,940	2,494,590,000
29/04/2014	75,000	1.00 ▲	1.35	74,500	75,500	74,000	31,710	2,378,250,000
28/04/2014	74,000	-3.00 ▼	-3.90	77,000	78,000	74,000	22,340	1,653,160,000
25/04/2014	77,000	0.00 ■■	0.00	77,000	77,500	77,000	33,150	2,552,550,000
24/04/2014	77,000	0.50 ▲	0.65	76,000	78,000	76,000	5,310	408,870,000
23/04/2014	76,500	-0.50 ▼	-0.65	77,000	77,000	76,500	18,190	1,391,535,000
22/04/2014	77,000	1.50 ▲	1.99	75,000	77,000	74,500	71,060	5,471,620,000
21/04/2014	75,500	-4.00 ▼	-5.03	78,000	79,500	75,000	67,650	5,107,575,000
18/04/2014	79,500	-0.50 ▼	-0.62	80,000	80,000	78,000	18,190	1,446,105,000
17/04/2014	80,000	1.00 ▲	1.27	78,500	80,000	78,500	43,100	3,448,000,000
16/04/2014	79,000	-0.50 ▼	-0.63	79,500	79,500	76,500	65,320	5,160,280,000
15/04/2014	79,500	-0.50 ▼	-0.62	80,000	80,000	78,500	22,430	1,783,185,000
14/04/2014	80,000	-1.00 ▼	-1.23	80,500	82,000	79,000	74,700	5,976,000,000
11/04/2014	81,000	-1.50 ▼	-1.82	81,500	81,500	80,000	35,420	2,869,020,000
10/04/2014	82,500	-0.50 ▼	-0.60	83,000	83,000	82,000	17,020	1,404,150,000
08/04/2014	83,000	0.50 ▲	0.61	82,500	83,000	82,000	51,280	4,256,240,000
07/04/2014	82,500	1.50 ▲	1.85	81,500	82,500	81,500	32,340	2,668,050,000
04/04/2014	81,000	0.00 ■■	0.00	81,000	81,500	80,500	4,910	397,710,000
03/04/2014	81,000	0.00 ■■	0.00	80,500	82,000	80,500	15,970	1,293,570,000
02/04/2014	81,000	2.50 ▲	3.18	79,000	81,000	78,000	56,710	4,593,510,000
01/04/2014	78,500	-0.50 ▼	-0.63	79,000	80,000	78,000	45,540	3,574,890,000
31/03/2014	79,000	-1.00 ▼	-1.25	80,000	80,500	79,000	60,090	4,747,110,000
28/03/2014	80,000	1.00 ▲	1.27	80,000	80,000	78,500	15,570	1,245,600,000
27/03/2014	79,000	0.00 ■■	0.00	80,500	80,500	77,000	72,020	5,689,580,000
26/03/2014	79,000	-3.00 ▼	-3.66	82,500	82,500	79,000	112,630	8,897,770,000
25/03/2014	82,000	-1.00 ▼	-1.20	84,000	84,000	81,500	125,280	10,272,960,000
24/03/2014	83,000	-0.50 ▼	-0.60	84,500	84,500	82,500	36,580	3,036,140,000
21/03/2014	83,500	0.50 ▲	0.60	83,500	84,000	83,000	40,970	3,420,995,000
20/03/2014	83,000	-1.50 ▼	-1.78	85,500	85,500	83,000	71,320	5,919,560,000
19/03/2014	84,500	0.00 ■■	0.00	84,000	85,500	84,000	149,550	12,636,975,000
18/03/2014	84,500	-1.00 ▼	-1.17	84,000	88,000	84,000	175,970	14,869,465,000
17/03/2014	85,500	1.50 ▲	1.79	83,000	86,000	83,000	57,250	4,894,875,000
14/03/2014	84,000	1.50 ▲	1.82	82,500	86,000	82,000	208,670	17,528,280,000
13/03/2014	82,500	5.00 ▲	6.45	77,000	82,500	77,000	260,570	21,497,025,000
12/03/2014	77,500	0.50 ▲	0.65	77,000	77,500	77,000	16,430	1,273,325,000
11/03/2014	77,000	2.00 ▲	2.67	76,000	77,500	76,000	75,220	5,791,940,000
10/03/2014	75,000	-0.50 ▼	-0.66	75,500	75,500	74,000	97,550	7,316,250,000
07/03/2014	75,500	0.00 ■■	0.00	75,000	76,000	75,000	22,610	1,707,055,000
06/03/2014	75,500	0.50 ▲	0.67	76,000	76,000	75,000	52,960	3,998,480,000
05/03/2014	75,000	0.00 ■■	0.00	75,500	76,000	74,500	45,680	3,426,000,000
04/03/2014	75,000	0.00 ■■	0.00	74,500	75,000	74,500	46,340	3,475,500,000
03/03/2014	75,000	-1.50 ▼	-1.96	76,000	76,500	75,000	56,210	4,215,750,000
28/02/2014	76,500	0.00 ■■	0.00	76,500	77,000	75,000	39,510	3,022,515,000
27/02/2014	76,500	-1.50 ▼	-1.92	78,000	78,000	76,500	44,360	3,393,540,000
26/02/2014	78,000	0.00 ■■	0.00	78,500	78,500	77,000	12,590	982,020,000
25/02/2014	78,000	-0.50 ▼	-0.64	77,500	78,500	77,000	31,230	2,435,940,000
24/02/2014	78,500	3.50 ▲	4.67	75,000	78,500	75,000	123,080	9,661,780,000
21/02/2014	75,000	0.00 ■■	0.00	75,000	76,000	73,500	64,700	4,852,500,000
20/02/2014	75,000	-1.50 ▼	-1.96	77,000	77,000	75,000	90,410	6,780,750,000
19/02/2014	76,500	0.00 ■■	0.00	76,500	76,500	76,000	32,190	2,462,535,000
18/02/2014	76,500	0.50 ▲	0.66	76,500	76,500	76,000	24,170	1,849,005,000
17/02/2014	76,000	-1.00 ▼	-1.30	76,000	76,500	76,000	57,040	4,335,040,000
14/02/2014	77,000	0.50 ▲	0.65	77,000	77,000	76,000	29,190	2,247,630,000
13/02/2014	76,500	0.50 ▲	0.66	77,000	77,000	76,000	41,010	3,137,265,000
12/02/2014	76,000	0.00 ■■	0.00	77,000	77,000	75,500	13,850	1,052,600,000
11/02/2014	76,000	0.00 ■■	0.00	77,000	77,000	76,000	60,480	4,596,480,000
10/02/2014	76,000	0.00 ■■	0.00	76,500	76,500	75,500	37,850	2,876,600,000
07/02/2014	76,000	-1.00 ▼	-1.30	77,500	77,500	75,500	17,430	1,324,680,000
06/02/2014	77,000	0.00 ■■	0.00	78,000	78,000	76,500	13,850	1,066,450,000
27/01/2014	77,000	0.50 ▲	0.65	76,500	77,000	76,000	63,310	4,874,870,000
24/01/2014	76,500	0.50 ▲	0.66	75,000	76,500	75,000	31,760	2,429,640,000
23/01/2014	76,000	0.00 ■■	0.00	76,000	76,000	75,000	30,950	2,352,200,000
22/01/2014	76,000	-1.00 ▼	-1.30	77,000	78,500	76,000	61,470	4,671,720,000
21/01/2014	77,000	0.50 ▲	0.65	76,500	77,000	75,500	25,410	1,956,570,000
20/01/2014	76,500	1.50 ▲	2.00	75,000	77,000	75,000	31,150	2,382,975,000
17/01/2014	75,000	1.50 ▲	2.04	74,000	75,500	73,500	105,700	7,927,500,000
16/01/2014	73,500	0.50 ▲	0.68	74,000	74,000	73,000	38,440	2,825,340,000
15/01/2014	73,000	-0.50 ▼	-0.68	73,500	74,000	73,000	54,500	3,978,500,000
14/01/2014	73,500	1.50 ▲	2.08	72,500	74,000	72,500	48,040	3,530,940,000
13/01/2014	72,000	0.50 ▲	0.70	72,000	72,000	71,500	13,450	968,400,000
10/01/2014	71,500	0.50 ▲	0.70	71,000	72,000	71,000	72,150	5,158,725,000
09/01/2014	71,000	0.00 ■■	0.00	70,500	71,000	70,000	56,140	3,985,940,000
08/01/2014	71,000	0.50 ▲	0.71	70,500	71,000	70,500	19,590	1,390,890,000
07/01/2014	70,500	0.00 ■■	0.00	71,000	71,500	70,500	25,830	1,821,015,000
06/01/2014	70,500	0.50 ▲	0.71	70,000	70,500	69,500	21,240	1,497,420,000
03/01/2014	70,000	0.00 ■■	0.00	70,500	70,500	70,000	1,900	133,000,000
02/01/2014	70,000	0.00 ■■	0.00	70,500	71,000	70,000	16,500	1,155,000,000
31/12/2013	70,000	0.50 ▲	0.72	69,500	71,500	69,500	19,290	1,350,300,000
30/12/2013	69,500	-1.00 ▼	-1.42	71,500	71,500	69,500	23,990	1,667,305,000
27/12/2013	70,500	0.50 ▲	0.71	71,500	71,500	70,500	5,030	354,615,000
26/12/2013	70,000	0.00 ■■	0.00	70,000	72,000	70,000	66,620	4,663,400,000
25/12/2013	70,000	0.00 ■■	0.00	71,000	71,000	70,000	6,080	425,600,000
24/12/2013	70,000	0.00 ■■	0.00	70,000	70,000	69,500	19,610	1,372,700,000
23/12/2013	70,000	0.00 ■■	0.00	70,000	70,000	69,500	19,530	1,367,100,000
20/12/2013	70,000	-0.50 ▼	-0.71	70,500	70,500	70,000	18,940	1,325,800,000
19/12/2013	70,500	0.00 ■■	0.00	71,500	71,500	70,000	17,510	1,234,455,000
18/12/2013	70,500	0.00 ■■	0.00	70,500	70,500	69,500	23,270	1,640,535,000
17/12/2013	70,500	-0.50 ▼	-0.70	71,000	71,500	70,500	20,640	1,455,120,000
16/12/2013	71,000	-0.50 ▼	-0.70	71,000	71,500	71,000	9,450	670,950,000
13/12/2013	71,500	0.00 ■■	0.00	71,500	71,500	71,000	32,580	2,329,470,000
12/12/2013	71,500	0.50 ▲	0.70	71,000	71,500	71,000	18,290	1,307,735,000
11/12/2013	71,000	-1.00 ▼	-1.39	72,000	72,000	70,500	35,420	2,514,820,000
10/12/2013	72,000	0.50 ▲	0.70	72,000	72,000	71,000	30,370	2,186,640,000
09/12/2013	71,500	0.00 ■■	0.00	71,000	71,500	70,500	24,060	1,720,290,000
06/12/2013	71,500	-1.00 ▼	-1.38	72,500	72,500	71,500	29,190	2,087,085,000
05/12/2013	72,500	-1.00 ▼	-1.36	73,500	73,500	72,000	13,260	961,350,000
04/12/2013	73,500	1.00 ▲	1.38	73,500	73,500	72,500	59,240	4,354,140,000
03/12/2013	72,500	3.00 ▲	4.32	69,500	73,500	69,500	149,740	10,856,150,000
02/12/2013	69,500	0.00 ■■	0.00	69,500	69,500	69,000	38,130	2,650,035,000
29/11/2013	69,500	0.00 ■■	0.00	69,500	69,500	69,000	28,280	1,965,460,000
28/11/2013	69,500	0.00 ■■	0.00	69,500	70,000	69,500	28,840	2,004,380,000
27/11/2013	69,500	0.00 ■■	0.00	70,000	70,000	69,500	25,030	1,739,585,000
26/11/2013	69,500	1.00 ▲	1.46	68,500	70,000	68,500	38,140	2,650,730,000
25/11/2013	68,500	-0.50 ▼	-0.72	69,000	70,000	68,500	69,920	4,789,520,000
22/11/2013	69,000	0.00 ■■	0.00	69,000	69,000	68,000	36,580	2,524,020,000
21/11/2013	69,000	0.00 ■■	0.00	68,500	69,500	68,500	35,560	2,453,640,000
20/11/2013	69,000	-0.50 ▼	-0.72	69,500	69,500	68,500	13,590	937,710,000
19/11/2013	69,500	-0.50 ▼	-0.71	70,500	70,500	69,500	29,740	2,066,930,000
18/11/2013	70,000	2.00 ▲	2.94	69,000	70,500	68,500	107,350	7,514,500,000
15/11/2013	68,000	1.50 ▲	2.26	66,500	68,500	66,500	80,390	5,466,520,000
14/11/2013	66,500	0.50 ▲	0.76	66,000	66,500	65,500	42,690	2,838,885,000
13/11/2013	66,000	-1.00 ▼	-1.49	67,000	67,000	66,000	19,590	1,292,940,000
12/11/2013	67,000	0.50 ▲	0.75	67,500	67,500	66,500	51,360	3,441,120,000
11/11/2013	67,500	-0.50 ▼	-0.74	67,500	68,000	67,500	51,050	3,445,875,000
08/11/2013	68,000	1.00 ▲	1.49	67,000	68,000	66,500	48,590	3,304,120,000
07/11/2013	67,000	0.00 ■■	0.00	67,000	67,500	66,500	54,130	3,626,710,000
06/11/2013	67,000	0.00 ■■	0.00	67,000	67,500	66,500	71,090	4,763,030,000
05/11/2013	67,000	-0.50 ▼	-0.74	67,500	67,500	67,000	32,070	2,148,690,000
04/11/2013	67,500	0.00 ■■	0.00	67,500	67,500	67,000	30,300	2,045,250,000
01/11/2013	67,500	0.00 ■■	0.00	67,500	67,500	67,000	14,700	992,250,000
31/10/2013	67,500	-1.00 ▼	-1.46	69,000	69,000	67,500	19,370	1,307,475,000
30/10/2013	68,500	1.50 ▲	2.24	67,500	68,500	67,000	51,030	3,495,555,000
29/10/2013	67,000	0.00 ■■	0.00	67,000	67,000	66,000	26,190	1,754,730,000
28/10/2013	67,000	0.00 ■■	0.00	67,000	68,000	67,000	46,360	3,106,120,000
25/10/2013	67,000	-2.00 ▼	-2.90	69,000	69,000	66,000	144,290	9,667,430,000
24/10/2013	69,000	-1.50 ▼	-2.13	70,500	70,500	68,500	143,920	9,930,480,000
23/10/2013	70,500	-0.50 ▼	-0.70	70,500	71,000	70,000	67,440	4,754,520,000
22/10/2013	71,000	1.50 ▲	2.16	69,500	71,000	69,500	60,230	4,276,330,000
21/10/2013	69,500	0.50 ▲	0.72	70,000	71,000	68,500	131,270	9,123,265,000
18/10/2013	69,000	-5.00 ▼	-6.76	69,000	72,000	69,000	648,570	44,751,330,000
17/10/2013	74,000	-1.00 ▼	-1.33	75,000	75,500	74,000	52,510	3,885,740,000
16/10/2013	75,000	-0.50 ▼	-0.66	75,000	75,500	74,000	82,410	6,180,750,000
15/10/2013	75,500	0.00 ■■	0.00	75,500	76,000	75,000	42,000	3,171,000,000
14/10/2013	75,500	0.00 ■■	0.00	75,500	75,500	74,500	57,850	4,367,675,000
11/10/2013	75,500	-0.50 ▼	-0.66	76,000	76,500	75,500	124,790	9,421,645,000
10/10/2013	76,000	-0.50 ▼	-0.65	76,500	77,500	76,000	173,830	13,211,080,000
09/10/2013	76,500	0.00 ■■	0.00	76,500	77,000	76,500	69,010	5,279,265,000
08/10/2013	76,500	0.00 ■■	0.00	76,500	77,000	76,000	49,890	3,816,585,000
07/10/2013	76,500	0.00 ■■	0.00	76,000	76,500	75,000	82,640	6,321,960,000
04/10/2013	76,500	-0.50 ▼	-0.65	76,000	77,000	76,000	104,380	7,985,070,000
03/10/2013	77,000	0.00 ■■	0.00	76,500	77,000	76,000	56,870	4,378,990,000
02/10/2013	77,000	0.00 ■■	0.00	76,500	77,500	76,500	77,990	6,005,230,000
01/10/2013	77,000	0.00 ■■	0.00	77,000	77,500	76,000	118,230	9,103,710,000
30/09/2013	77,000	0.00 ■■	0.00	77,000	77,500	76,500	80,190	6,174,630,000
27/09/2013	77,000	-1.00 ▼	-1.28	77,500	77,500	76,500	70,400	5,420,800,000
26/09/2013	78,000	0.00 ■■	0.00	78,000	78,500	77,000	72,080	5,622,240,000
25/09/2013	78,000	0.50 ▲	0.65	78,000	79,000	77,500	87,770	6,846,060,000
24/09/2013	77,500	0.00 ■■	0.00	77,500	78,000	77,000	34,330	2,660,575,000
23/09/2013	77,500	1.00 ▲	1.31	76,500	77,500	76,500	30,260	2,345,150,000
20/09/2013	76,500	-1.00 ▼	-1.29	77,000	77,500	76,500	32,100	2,455,650,000
19/09/2013	77,500	0.50 ▲	0.65	77,500	78,500	77,500	69,520	5,387,800,000
18/09/2013	77,000	1.50 ▲	1.99	76,000	78,500	75,500	82,630	6,362,510,000
17/09/2013	75,500	0.50 ▲	0.67	75,500	76,000	74,500	52,890	3,993,195,000
16/09/2013	75,000	0.50 ▲	0.67	75,500	75,500	74,500	60,750	4,556,250,000
13/09/2013	74,500	1.50 ▲	2.05	74,000	75,000	73,500	89,450	6,664,025,000
12/09/2013	73,000	-0.50 ▼	-0.68	73,500	74,500	73,000	33,300	2,430,900,000
11/09/2013	73,500	0.50 ▲	0.68	73,500	75,500	73,500	229,480	16,866,780,000
10/09/2013	73,000	2.50 ▲	3.55	70,500	73,500	70,500	135,730	9,908,290,000
09/09/2013	70,500	-2.00 ▼	-2.76	71,500	71,500	70,000	32,990	2,325,795,000
06/09/2013	72,500	0.00 ■■	0.00	72,500	72,500	71,500	23,950	1,736,375,000
05/09/2013	72,500	1.50 ▲	2.11	72,000	72,500	70,500	77,310	5,604,975,000
04/09/2013	71,000	-1.50 ▼	-2.07	73,000	73,000	70,500	89,530	6,356,630,000
03/09/2013	72,500	-0.50 ▼	-0.68	73,500	74,500	72,500	79,050	5,731,125,000
30/08/2013	73,000	2.50 ▲	3.55	71,000	73,000	69,500	76,660	5,596,180,000
29/08/2013	70,500	-0.50 ▼	-0.70	71,000	73,000	69,500	165,360	11,657,880,000
28/08/2013	71,000	-3.50 ▼	-4.70	74,000	74,000	70,000	249,350	17,703,850,000
27/08/2013	74,500	-2.00 ▼	-2.61	76,500	76,500	74,000	70,080	5,220,960,000
26/08/2013	76,500	0.00 ■■	0.00	75,000	77,000	74,000	234,410	17,932,365,000
23/08/2013	76,500	-3.50 ▼	-4.38	80,000	80,000	76,000	194,270	14,861,655,000
22/08/2013	80,000	-2.00 ▼	-2.44	82,000	82,000	79,500	152,160	12,172,800,000
21/08/2013	82,000	0.00 ■■	0.00	81,500	82,500	80,000	167,150	13,706,300,000
20/08/2013	82,000	0.00 ■■	0.00	81,500	82,500	80,500	150,450	12,336,900,000
19/08/2013	82,000	4.00 ▲	5.13	77,500	82,500	77,500	212,680	17,439,760,000
16/08/2013	78,000	0.00 ■■	0.00	78,000	79,000	77,500	56,770	4,428,060,000
15/08/2013	78,000	0.00 ■■	0.00	78,000	79,000	77,500	94,210	7,348,380,000
14/08/2013	78,000	-0.50 ▼	-0.64	78,000	78,500	77,500	57,110	4,454,580,000
13/08/2013	78,500	0.50 ▲	0.64	78,000	79,500	77,500	109,510	8,596,535,000
12/08/2013	78,000	1.50 ▲	1.96	76,500	79,000	76,500	137,700	10,740,600,000
09/08/2013	76,500	1.00 ▲	1.32	75,500	76,500	75,500	54,350	4,157,775,000
08/08/2013	75,500	-0.50 ▼	-0.66	76,000	77,000	75,500	76,850	5,802,175,000
07/08/2013	76,000	-3.00 ▼	-3.80	79,000	79,000	76,000	149,050	11,327,800,000
06/08/2013	79,000	2.00 ▲	2.60	78,000	79,000	77,500	102,890	8,128,310,000
05/08/2013	77,000	2.50 ▲	3.36	75,000	78,000	74,500	142,670	10,985,590,000
02/08/2013	74,500	0.50 ▲	0.68	75,000	75,500	74,000	89,930	6,699,785,000
01/08/2013	74,000	2.00 ▲	2.78	71,500	75,000	71,500	67,380	4,986,120,000
31/07/2013	72,000	0.00 ■■	0.00	71,000	72,500	71,000	13,800	993,600,000
30/07/2013	72,000	1.00 ▲	1.41	71,000	72,000	70,500	24,960	1,797,120,000
29/07/2013	71,000	-1.00 ▼	-1.39	71,000	72,500	69,500	84,300	5,985,300,000
26/07/2013	72,000	0.00 ■■	0.00	72,500	72,500	70,000	50,740	3,653,280,000
25/07/2013	72,000	0.00 ■■	0.00	72,000	72,500	71,000	46,450	3,344,400,000
24/07/2013	72,000	-1.00 ▼	-1.37	74,000	74,000	71,000	100,810	7,258,320,000
23/07/2013	73,000	-1.50 ▼	-2.01	74,000	74,500	72,500	104,150	7,602,950,000
22/07/2013	74,500	1.50 ▲	2.05	74,000	76,000	73,000	54,600	4,067,700,000
19/07/2013	73,000	3.50 ▲	5.04	70,500	74,000	69,500	106,560	7,778,880,000
18/07/2013	69,500	3.50 ▲	5.30	66,000	70,500	66,000	139,620	9,703,590,000
17/07/2013	66,000	0.50 ▲	0.76	64,500	66,000	64,500	19,490	1,286,340,000
16/07/2013	65,500	0.50 ▲	0.77	65,000	65,500	65,000	27,610	1,808,455,000
15/07/2013	65,000	-0.50 ▼	-0.76	65,500	66,000	64,500	17,560	1,141,400,000
12/07/2013	65,500	1.50 ▲	2.34	64,000	65,500	64,000	43,210	2,830,255,000
11/07/2013	64,000	0.00 ■■	0.00	64,000	64,000	62,000	37,910	2,426,240,000
10/07/2013	64,000	0.00 ■■	0.00	63,500	64,500	63,500	26,230	1,678,720,000
09/07/2013	64,000	-1.00 ▼	-1.54	65,000	65,000	63,500	38,680	2,475,520,000
08/07/2013	65,000	-0.50 ▼	-0.76	65,500	66,000	64,500	50,760	3,299,400,000
05/07/2013	65,500	-0.50 ▼	-0.76	66,000	67,000	65,500	83,200	5,449,600,000
04/07/2013	66,000	0.50 ▲	0.76	65,500	66,000	64,500	72,740	4,800,840,000
03/07/2013	65,500	0.00 ■■	0.00	65,500	66,000	64,500	36,890	2,416,295,000
02/07/2013	65,500	1.50 ▲	2.34	64,000	66,000	64,000	91,290	5,979,495,000
01/07/2013	64,000	0.50 ▲	0.79	64,500	64,500	63,000	67,540	4,322,560,000
28/06/2013	63,500	2.00 ▲	3.25	62,500	64,500	62,000	164,910	10,471,785,000
27/06/2013	61,500	1.50 ▲	2.50	62,000	62,000	60,000	48,830	3,003,045,000
26/06/2013	60,000	0.00 ■■	0.00	60,000	61,000	58,000	45,780	2,746,800,000
25/06/2013	60,000	-3.00 ▼	-4.76	63,000	63,000	59,000	124,360	7,461,600,000
24/06/2013	63,000	0.00 ■■	0.00	63,000	65,000	62,000	72,890	4,592,070,000
21/06/2013	63,000	-2.00 ▼	-3.08	65,500	65,500	63,000	26,330	1,658,790,000
20/06/2013	65,000	-2.00 ▼	-2.99	67,000	67,500	65,000	36,010	2,340,650,000
19/06/2013	67,000	3.90 ▲	6.18	65,000	67,000	65,000	102,480	6,866,160,000
18/06/2013	84,000	0.00 ■■	0.00	81,500	84,000	78,500	100,680	8,457,120,000
17/06/2013	84,000	-5.50 ▼	-6.15	88,500	88,500	83,500	118,750	9,975,000,000
14/06/2013	89,500	-2.00 ▼	-2.19	91,500	91,500	88,000	145,610	13,032,095,000
13/06/2013	91,500	2.50 ▲	2.81	90,000	92,000	89,000	90,800	8,308,200,000
12/06/2013	89,000	5.50 ▲	6.59	84,000	89,000	83,500	162,360	14,450,040,000
11/06/2013	83,500	2.50 ▲	3.09	82,000	85,000	80,500	85,640	7,150,940,000
10/06/2013	81,000	4.00 ▲	5.19	80,500	82,000	79,500	88,330	7,154,730,000
07/06/2013	77,000	1.00 ▲	1.32	77,500	77,500	76,000	21,070	1,622,390,000
06/06/2013	76,000	3.00 ▲	4.11	73,500	76,000	73,500	64,360	4,891,360,000
05/06/2013	73,000	0.00 ■■	0.00	74,000	74,000	72,500	9,260	675,980,000
04/06/2013	73,000	1.00 ▲	1.39	73,000	74,000	72,000	41,750	3,047,750,000
03/06/2013	72,000	0.50 ▲	0.70	71,500	72,500	71,500	35,100	2,527,200,000
31/05/2013	71,500	-0.50 ▼	-0.69	72,000	72,500	71,500	48,350	3,457,025,000
30/05/2013	72,000	0.50 ▲	0.70	71,500	72,000	71,000	27,030	1,946,160,000
29/05/2013	71,500	-0.50 ▼	-0.69	72,000	72,500	71,500	57,000	4,075,500,000
28/05/2013	72,000	0.50 ▲	0.70	72,500	72,500	71,000	65,220	4,695,840,000
27/05/2013	71,500	1.50 ▲	2.14	71,000	72,500	71,000	116,540	8,332,610,000
24/05/2013	70,000	2.00 ▲	2.94	68,000	70,000	68,000	44,560	3,119,200,000
23/05/2013	68,000	0.50 ▲	0.74	67,000	69,000	66,500	78,770	5,356,360,000
22/05/2013	67,500	0.50 ▲	0.75	68,000	68,000	66,500	40,870	2,758,725,000
21/05/2013	67,000	2.50 ▲	3.88	65,000	67,000	65,000	72,110	4,831,370,000
20/05/2013	64,500	0.50 ▲	0.78	64,500	64,500	63,500	38,900	2,509,050,000
17/05/2013	64,000	-1.00 ▼	-1.54	64,000	64,500	64,000	11,660	746,240,000
16/05/2013	65,000	0.00 ■■	0.00	64,000	65,000	64,000	15,770	1,025,050,000
15/05/2013	65,000	0.50 ▲	0.78	64,500	65,000	64,000	14,700	955,500,000
14/05/2013	64,500	-1.00 ▼	-1.53	65,500	65,500	64,500	28,460	1,835,670,000
13/05/2013	65,500	-0.50 ▼	-0.76	66,000	66,500	65,000	14,770	967,435,000
10/05/2013	66,000	-0.50 ▼	-0.75	67,000	67,000	64,000	13,890	916,740,000
09/05/2013	66,500	0.00 ■■	0.00	66,500	67,000	66,500	16,740	1,113,210,000
08/05/2013	66,500	0.50 ▲	0.76	66,500	67,000	66,000	15,900	1,057,350,000
07/05/2013	66,000	0.50 ▲	0.76	65,500	66,000	65,500	18,590	1,226,940,000
06/05/2013	65,500	0.50 ▲	0.77	65,000	66,000	64,500	18,940	1,240,570,000
03/05/2013	65,000	0.00 ■■	0.00	63,500	65,500	63,500	12,780	830,700,000
02/05/2013	65,000	-1.00 ▼	-1.52	65,000	65,000	63,000	48,220	3,134,300,000
26/04/2013	66,000	-1.00 ▼	-1.49	67,500	67,500	65,500	31,900	2,105,400,000
25/04/2013	67,000	0.00 ■■	0.00	68,500	68,500	66,000	35,710	2,392,570,000
24/04/2013	67,000	1.00 ▲	1.52	65,500	69,000	65,500	60,950	4,083,650,000
23/04/2013	66,000	0.00 ■■	0.00	66,000	66,500	65,000	24,410	1,611,060,000
22/04/2013	66,000	-1.00 ▼	-1.49	67,000	67,000	66,000	23,550	1,554,300,000
18/04/2013	67,000	2.00 ▲	3.08	64,000	67,000	64,000	39,230	2,628,410,000
17/04/2013	65,000	-1.00 ▼	-1.52	67,000	67,000	64,000	95,520	6,208,800,000
16/04/2013	66,000	-1.00 ▼	-1.49	66,500	68,000	65,000	74,240	4,899,840,000
15/04/2013	67,000	-2.00 ▼	-2.90	69,500	69,500	67,000	139,150	9,323,050,000
12/04/2013	69,000	1.00 ▲	1.47	69,000	72,500	67,500	171,380	11,825,220,000
11/04/2013	68,000	0.00 ■■	0.00	68,500	70,000	68,000	43,350	2,947,800,000
10/04/2013	68,000	0.50 ▲	0.74	68,000	72,000	68,000	151,730	10,317,640,000
09/04/2013	67,500	0.50 ▲	0.75	67,000	67,500	66,500	56,330	3,802,275,000
08/04/2013	67,000	0.50 ▲	0.75	67,000	68,000	66,500	87,670	5,873,890,000
05/04/2013	66,500	1.00 ▲	1.53	66,000	68,000	65,000	55,060	3,661,490,000
04/04/2013	65,500	-2.50 ▼	-3.68	68,500	68,500	65,500	74,540	4,882,370,000
03/04/2013	68,000	0.50 ▲	0.74	68,000	69,500	67,500	75,010	5,100,680,000
02/04/2013	67,500	-2.00 ▼	-2.88	70,000	71,000	67,500	75,060	5,066,550,000
01/04/2013	69,500	4.50 ▲	6.92	65,000	69,500	63,500	170,030	11,817,085,000
29/03/2013	65,000	-0.50 ▼	-0.76	65,500	65,500	63,000	47,400	3,081,000,000
28/03/2013	65,500	0.00 ■■	0.00	65,000	66,000	64,500	44,010	2,882,655,000
27/03/2013	65,500	-0.50 ▼	-0.76	69,000	69,000	65,000	43,660	2,859,730,000
26/03/2013	66,000	4.00 ▲	6.45	63,500	66,000	63,500	275,560	18,186,960,000
25/03/2013	62,000	0.00 ■■	0.00	62,000	63,000	61,000	43,720	2,710,640,000
22/03/2013	62,000	-1.00 ▼	-1.59	63,000	63,000	61,500	35,710	2,214,020,000
21/03/2013	63,000	2.00 ▲	3.28	61,000	64,000	61,000	95,170	5,995,710,000
20/03/2013	61,000	-0.50 ▼	-0.81	61,000	61,500	60,000	44,490	2,713,890,000
19/03/2013	61,500	0.00 ■■	0.00	61,500	61,500	60,500	44,360	2,728,140,000
18/03/2013	61,500	-0.50 ▼	-0.81	63,000	63,500	61,000	22,030	1,354,845,000
15/03/2013	62,000	3.50 ▲	5.98	62,500	62,500	61,500	135,710	8,414,020,000
14/03/2013	58,500	3.50 ▲	6.36	55,500	58,500	55,000	65,720	3,844,620,000
13/03/2013	55,000	2.00 ▲	3.77	55,000	55,000	53,500	46,180	2,539,900,000
12/03/2013	53,000	-1.00 ▼	-1.85	54,000	55,000	53,000	36,800	1,950,400,000
11/03/2013	54,000	2.00 ▲	3.85	52,000	54,500	52,000	7,010	378,540,000
08/03/2013	52,000	0.00 ■■	0.00	51,000	53,000	51,000	2,780	144,560,000
07/03/2013	52,000	1.00 ▲	1.96	50,500	54,000	50,500	5,050	262,600,000
06/03/2013	51,000	0.00 ■■	0.00	51,000	51,500	51,000	5,020	256,020,000
05/03/2013	51,000	-0.50 ▼	-0.97	51,000	51,500	49,500	34,480	1,758,480,000
04/03/2013	51,500	-2.50 ▼	-4.63	52,500	54,000	51,500	24,910	1,282,865,000
01/03/2013	54,000	0.00 ■■	0.00	53,000	54,000	53,000	9,240	498,960,000
28/02/2013	54,000	1.00 ▲	1.89	54,000	54,000	54,000	5,900	318,600,000
27/02/2013	53,000	1.50 ▲	2.91	52,000	53,000	49,700	34,360	1,821,080,000
26/02/2013	51,500	-3.00 ▼	-5.50	53,000	54,500	51,500	27,120	1,396,680,000
25/02/2013	54,500	0.50 ▲	0.93	54,000	55,000	54,000	2,480	135,160,000
22/02/2013	54,000	1.00 ▲	1.89	54,500	54,500	52,000	20,160	1,088,640,000
21/02/2013	53,000	-2.00 ▼	-3.64	55,000	55,000	53,000	76,160	4,036,480,000
20/02/2013	55,000	-0.50 ▼	-0.90	56,000	56,000	54,500	28,460	1,565,300,000
19/02/2013	55,500	-0.50 ▼	-0.89	56,500	57,500	55,500	12,670	703,185,000
18/02/2013	56,000	1.00 ▲	1.82	55,500	56,500	55,000	35,410	1,982,960,000
08/02/2013	55,000	1.00 ▲	1.85	54,000	55,000	54,000	7,090	389,950,000
07/02/2013	54,000	0.00 ■■	0.00	55,000	55,000	53,500	19,480	1,051,920,000
06/02/2013	54,000	1.00 ▲	1.89	52,500	54,500	52,500	21,000	1,134,000,000
05/02/2013	53,000	1.00 ▲	1.92	51,500	54,000	51,500	22,210	1,177,130,000
04/02/2013	52,000	1.00 ▲	1.96	51,000	54,500	51,000	58,400	3,036,800,000
01/02/2013	51,000	-1.00 ▼	-1.92	51,500	51,500	50,000	93,350	4,760,850,000
31/01/2013	52,000	-1.50 ▼	-2.80	52,000	53,000	51,500	24,830	1,291,160,000
30/01/2013	53,500	2.00 ▲	3.88	51,500	53,500	51,500	15,170	811,595,000
29/01/2013	51,500	-2.50 ▼	-4.63	54,000	54,500	51,500	40,250	2,072,875,000
28/01/2013	54,000	1.50 ▲	2.86	54,500	56,000	53,500	52,400	2,829,600,000
25/01/2013	52,500	2.60 ▲	5.21	50,000	53,000	50,000	109,190	5,732,475,000
24/01/2013	49,900	0.90 ▲	1.84	49,000	49,900	49,000	32,390	1,616,261,000
23/01/2013	49,000	0.10 ▲	0.20	49,400	49,400	48,300	46,050	2,256,450,000
22/01/2013	48,900	0.20 ▲	0.41	49,000	50,000	48,000	8,900	435,210,000
21/01/2013	48,700	0.70 ▲	1.46	50,500	50,500	48,500	14,990	730,013,000
18/01/2013	48,000	1.00 ▲	2.13	47,000	48,500	46,800	31,130	1,494,240,000
17/01/2013	47,000	-0.50 ▼	-1.05	48,400	48,400	47,000	34,990	1,644,530,000
16/01/2013	47,500	-0.20 ▼	-0.42	47,700	48,000	47,000	51,110	2,427,725,000
15/01/2013	47,700	-0.30 ▼	-0.62	48,400	48,400	46,000	33,970	1,620,369,000
14/01/2013	48,000	-0.40 ▼	-0.83	48,400	48,800	47,200	26,890	1,290,720,000
11/01/2013	48,400	-0.70 ▼	-1.43	49,500	49,700	47,700	25,150	1,217,260,000
10/01/2013	49,100	0.60 ▲	1.24	49,600	49,600	48,500	20,310	997,221,000
09/01/2013	48,500	0.90 ▲	1.89	49,800	49,800	47,700	70,380	3,413,430,000
08/01/2013	47,600	2.20 ▲	4.85	45,500	47,600	45,000	61,690	2,936,444,000
07/01/2013	45,400	0.40 ▲	0.89	44,200	45,800	44,200	9,270	420,858,000
04/01/2013	45,000	0.10 ▲	0.22	44,500	45,300	44,500	4,380	197,100,000
03/01/2013	44,900	0.90 ▲	2.05	43,800	46,200	42,000	20,440	917,756,000
02/01/2013	44,000	-0.50 ▼	-1.12	43,500	44,000	43,500	14,900	655,600,000
28/12/2012	44,500	1.40 ▲	3.25	43,800	44,500	43,100	24,420	1,086,690,000
27/12/2012	43,100	0.60 ▲	1.41	43,000	43,100	42,300	106,250	4,579,375,000
26/12/2012	42,500	-0.30 ▼	-0.70	43,000	43,000	42,500	10,690	454,325,000
25/12/2012	42,800	0.00 ■■	0.00	41,600	42,800	41,600	14,410	616,748,000
24/12/2012	42,800	1.10 ▲	2.64	43,100	43,100	41,700	4,370	187,036,000
21/12/2012	41,700	-0.70 ▼	-1.65	42,900	42,900	41,700	4,640	193,488,000
20/12/2012	42,400	-0.40 ▼	-0.93	42,500	42,500	42,000	7,040	298,496,000
19/12/2012	42,800	0.30 ▲	0.71	42,100	42,800	41,700	5,360	229,408,000
18/12/2012	42,500	-0.40 ▼	-0.93	42,500	42,500	41,500	5,870	249,475,000
17/12/2012	42,900	0.80 ▲	1.90	41,000	43,400	41,000	5,170	221,793,000
14/12/2012	42,100	-1.80 ▼	-4.10	43,900	43,900	42,100	7,320	308,172,000
13/12/2012	43,900	1.00 ▲	2.33	44,100	44,200	42,900	510	22,389,000
12/12/2012	42,900	2.00 ▲	4.89	41,000	42,900	41,000	39,220	1,682,538,000
11/12/2012	40,900	0.00 ■■	0.00	41,000	41,300	40,900	14,510	593,459,000
10/12/2012	40,900	0.00 ■■	0.00	41,400	41,400	40,900	5,200	212,680,000
07/12/2012	40,900	0.00 ■■	0.00	40,200	41,000	40,200	8,970	366,873,000
06/12/2012	40,900	0.20 ▲	0.49	41,000	41,000	40,700	4,340	177,506,000
05/12/2012	40,700	0.10 ▲	0.25	40,500	41,400	40,500	23,650	962,555,000
04/12/2012	40,600	0.10 ▲	0.25	40,300	40,700	40,300	4,130	167,678,000
03/12/2012	40,500	-0.50 ▼	-1.22	41,200	41,200	40,400	19,020	770,310,000
30/11/2012	41,000	0.00 ■■	0.00	41,300	41,300	40,500	10,750	440,750,000
29/11/2012	41,000	0.50 ▲	1.23	40,500	41,000	40,500	11,520	472,320,000
28/11/2012	40,500	0.10 ▲	0.25	40,700	40,700	40,200	18,550	751,275,000
27/11/2012	40,400	-0.40 ▼	-0.98	40,800	40,800	40,400	12,700	513,080,000
26/11/2012	40,800	-0.20 ▼	-0.49	40,900	41,400	40,000	9,260	377,808,000
23/11/2012	41,000	0.00 ■■	0.00	40,600	41,000	40,300	6,160	252,560,000
22/11/2012	41,000	1.00 ▲	2.50	40,800	41,500	40,000	41,270	1,692,070,000
21/11/2012	40,000	0.60 ▲	1.52	39,500	40,000	39,500	11,040	441,600,000
20/11/2012	39,400	-0.40 ▼	-1.01	39,200	40,100	39,200	43,120	1,698,928,000
19/11/2012	39,800	-1.10 ▼	-2.69	41,000	41,000	39,600	19,160	762,568,000
16/11/2012	40,900	-0.30 ▼	-0.73	39,700	41,000	39,700	22,390	915,751,000
15/11/2012	41,200	0.30 ▲	0.73	41,000	41,500	40,500	30,570	1,259,484,000
14/11/2012	40,900	1.70 ▲	4.34	39,200	40,900	39,000	35,670	1,458,903,000
13/11/2012	39,200	0.30 ▲	0.77	38,600	39,500	38,600	55,760	2,185,792,000
12/11/2012	38,900	0.00 ■■	0.00	39,400	39,400	38,600	48,430	1,883,927,000
09/11/2012	38,900	0.20 ▲	0.52	38,700	38,900	38,400	10,240	398,336,000
08/11/2012	38,700	-0.10 ▼	-0.26	39,000	39,000	38,400	4,980	192,726,000
07/11/2012	38,800	0.10 ▲	0.26	38,900	38,900	38,300	20,200	783,760,000
06/11/2012	38,700	0.40 ▲	1.04	38,700	38,700	38,300	28,690	1,110,303,000
05/11/2012	38,300	0.00 ■■	0.00	38,000	38,800	38,000	16,680	638,844,000
02/11/2012	38,300	-0.90 ▼	-2.30	38,500	38,800	38,000	37,370	1,431,271,000
01/11/2012	39,200	0.20 ▲	0.51	39,600	39,600	39,100	30,390	1,191,288,000
31/10/2012	39,000	-0.10 ▼	-0.26	38,800	39,200	38,800	16,250	633,750,000
30/10/2012	39,100	-0.20 ▼	-0.51	39,300	39,500	39,000	20,970	819,927,000
29/10/2012	39,300	-0.10 ▼	-0.25	39,900	39,900	39,300	5,190	203,967,000
26/10/2012	39,400	0.10 ▲	0.25	39,900	39,900	39,400	16,560	652,464,000
25/10/2012	39,300	-0.70 ▼	-1.75	40,400	40,500	39,300	172,090	6,763,137,000
24/10/2012	40,000	0.80 ▲	2.04	39,400	40,500	39,400	100,810	4,032,400,000
23/10/2012	39,200	0.50 ▲	1.29	38,800	39,300	38,700	19,060	747,152,000
22/10/2012	38,700	0.40 ▲	1.04	38,800	38,800	38,300	11,800	456,660,000
19/10/2012	38,300	0.30 ▲	0.79	39,300	39,300	38,000	22,900	877,070,000
18/10/2012	38,000	-1.20 ▼	-3.06	39,900	41,000	38,000	52,790	2,006,020,000
17/10/2012	39,200	-0.10 ▼	-0.25	38,500	39,400	38,500	3,030	118,776,000
16/10/2012	39,300	0.90 ▲	2.34	38,400	39,400	38,400	4,030	158,379,000
15/10/2012	38,400	0.20 ▲	0.52	38,100	38,400	38,100	7,960	305,664,000
12/10/2012	38,200	-0.20 ▼	-0.52	38,200	38,800	38,100	11,030	421,346,000
11/10/2012	38,400	0.00 ■■	0.00	38,800	38,800	38,300	3,630	139,392,000
10/10/2012	38,400	-0.20 ▼	-0.52	38,400	38,400	38,200	18,160	697,344,000
09/10/2012	38,600	-0.10 ▼	-0.26	38,700	38,700	38,500	12,490	482,114,000
08/10/2012	38,700	0.60 ▲	1.57	38,000	38,700	38,000	2,040	78,948,000
05/10/2012	38,100	-0.10 ▼	-0.26	38,200	38,400	38,100	3,220	122,682,000
04/10/2012	38,200	-0.30 ▼	-0.78	38,600	38,600	38,200	6,240	238,368,000
03/10/2012	38,500	0.10 ▲	0.26	38,100	38,900	38,100	10,310	396,935,000
02/10/2012	38,400	1.00 ▲	2.67	37,400	38,400	37,300	12,410	476,544,000
01/10/2012	37,400	-0.10 ▼	-0.27	37,600	37,600	37,300	20,390	762,586,000
28/09/2012	37,500	0.10 ▲	0.27	37,200	37,800	37,200	29,960	1,123,500,000
27/09/2012	37,400	0.00 ■■	0.00	37,400	37,500	37,100	23,890	893,486,000
26/09/2012	37,400	-0.10 ▼	-0.27	37,200	37,500	37,200	9,260	346,324,000
25/09/2012	37,500	0.30 ▲	0.81	37,400	37,600	37,000	12,320	462,000,000
24/09/2012	37,200	-0.20 ▼	-0.53	37,300	37,600	37,100	23,250	864,900,000
21/09/2012	37,400	0.30 ▲	0.81	37,100	37,400	37,000	14,700	549,780,000
20/09/2012	37,100	0.10 ▲	0.27	36,300	37,200	36,200	45,340	1,682,114,000
19/09/2012	37,000	-1.40 ▼	-3.65	37,300	38,000	36,800	157,850	5,840,450,000
18/09/2012	38,400	-2.00 ▼	-4.95	40,200	40,700	38,400	54,790	2,103,936,000
17/09/2012	40,400	-1.70 ▼	-4.04	42,000	42,100	40,400	30,420	1,228,968,000
14/09/2012	42,100	0.90 ▲	2.18	41,300	42,500	41,300	27,630	1,163,223,000
13/09/2012	41,200	0.20 ▲	0.49	40,500	42,000	40,500	22,960	945,952,000
12/09/2012	41,000	-0.50 ▼	-1.20	42,000	42,500	41,000	32,070	1,314,870,000
11/09/2012	44,500	-0.50 ▼	-1.11	44,500	46,000	44,000	63,870	2,842,215,000
10/09/2012	45,000	-2.10 ▼	-4.46	48,100	48,100	44,800	35,100	1,579,500,000
07/09/2012	47,100	-1.00 ▼	-2.08	48,000	48,000	46,900	26,560	1,250,976,000
06/09/2012	48,100	1.10 ▲	2.34	47,500	48,600	47,500	37,430	1,800,383,000
05/09/2012	47,000	1.30 ▲	2.84	46,000	47,700	45,700	30,820	1,448,540,000
04/09/2012	45,700	1.20 ▲	2.70	45,700	46,000	45,500	16,180	739,426,000
31/08/2012	44,500	0.10 ▲	0.23	44,200	45,700	43,500	26,680	1,187,260,000
30/08/2012	44,400	-0.90 ▼	-1.99	45,500	45,900	44,400	11,890	527,916,000
29/08/2012	45,300	1.50 ▲	3.42	44,900	45,700	43,900	27,380	1,240,314,000
28/08/2012	43,800	-0.10 ▼	-0.23	43,900	43,900	42,000	28,470	1,246,986,000
27/08/2012	43,900	-2.30 ▼	-4.98	44,100	46,000	43,900	44,890	1,970,671,000
24/08/2012	46,200	2.00 ▲	4.52	42,000	46,400	42,000	74,030	3,420,186,000
23/08/2012	44,200	-2.30 ▼	-4.95	45,000	45,000	44,200	25,310	1,118,702,000
22/08/2012	46,500	-0.10 ▼	-0.21	45,000	47,000	45,000	17,990	836,535,000
21/08/2012	46,600	-2.40 ▼	-4.90	49,000	49,000	46,600	151,580	7,063,628,000
20/08/2012	49,000	-0.70 ▼	-1.41	49,900	49,900	48,800	37,410	1,833,090,000
17/08/2012	49,700	0.10 ▲	0.20	50,000	50,500	49,600	66,240	3,292,128,000
16/08/2012	49,600	1.70 ▲	3.55	47,900	50,000	47,900	60,640	3,007,744,000
15/08/2012	47,900	0.00 ■■	0.00	48,000	49,400	47,600	7,440	356,376,000
14/08/2012	47,900	0.90 ▲	1.91	47,000	48,000	47,000	12,280	588,212,000
13/08/2012	47,000	-0.50 ▼	-1.05	46,600	49,000	46,500	11,440	537,680,000
10/08/2012	47,500	0.20 ▲	0.42	47,000	47,500	47,000	9,040	429,400,000
09/08/2012	47,300	-0.20 ▼	-0.42	47,000	47,600	46,100	28,210	1,334,333,000
08/08/2012	47,500	-2.00 ▼	-4.04	48,200	49,700	47,500	38,890	1,847,275,000
07/08/2012	49,500	0.90 ▲	1.85	49,000	51,000	48,800	123,600	6,118,200,000
06/08/2012	48,600	1.70 ▲	3.62	48,600	48,600	46,600	6,990	339,714,000
03/08/2012	46,900	2.20 ▲	4.92	45,700	46,900	44,700	46,760	2,193,044,000
02/08/2012	44,700	0.30 ▲	0.68	45,000	45,800	44,700	6,250	279,375,000
01/08/2012	44,400	0.10 ▲	0.23	43,600	45,000	43,600	1,580	70,152,000
31/07/2012	44,300	0.10 ▲	0.23	44,200	45,000	44,200	3,040	134,672,000
30/07/2012	44,200	0.20 ▲	0.45	44,000	45,800	43,100	35,130	1,552,746,000
27/07/2012	44,000	-0.70 ▼	-1.57	44,000	44,400	44,000	1,200	52,800,000
26/07/2012	44,700	0.00 ■■	0.00	45,300	45,300	43,500	2,120	94,764,000
25/07/2012	44,700	-0.70 ▼	-1.54	45,800	45,900	44,700	8,920	398,724,000
24/07/2012	45,400	-1.10 ▼	-2.37	45,000	46,000	44,200	14,540	660,116,000
23/07/2012	46,500	0.10 ▲	0.22	47,000	47,000	46,000	4,350	202,275,000
20/07/2012	46,400	1.40 ▲	3.11	46,900	47,000	45,700	8,030	372,592,000
19/07/2012	45,000	2.00 ▲	4.65	43,000	45,100	42,000	18,950	852,750,000
18/07/2012	43,000	-0.50 ▼	-1.15	42,700	43,500	41,600	1,830	78,690,000
17/07/2012	43,500	1.50 ▲	3.57	43,500	43,500	42,000	2,290	99,615,000
16/07/2012	42,000	0.00 ■■	0.00	43,500	43,500	41,800	10,180	427,560,000
13/07/2012	42,000	0.10 ▲	0.24	42,500	42,500	42,000	14,680	616,560,000
12/07/2012	41,900	0.20 ▲	0.48	41,900	41,900	41,900	10	419,000
11/07/2012	41,700	-0.20 ▼	-0.48	40,100	41,900	40,100	3,720	155,124,000
10/07/2012	41,900	0.00 ■■	0.00	41,900	41,900	40,000	6,310	264,389,000
09/07/2012	41,900	0.00 ■■	0.00	41,500	41,900	40,000	12,230	512,437,000
06/07/2012	41,900	-0.10 ▼	-0.24	41,500	41,900	41,500	510	21,369,000
05/07/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,020	42,840,000
04/07/2012	42,000	-0.10 ▼	-0.24	40,700	42,000	40,700	550	23,100,000
03/07/2012	42,100	1.30 ▲	3.19	41,500	42,100	40,500	17,680	744,328,000
02/07/2012	40,800	-0.40 ▼	-0.97	41,200	42,300	40,500	5,880	239,904,000
29/06/2012	41,200	-1.30 ▼	-3.06	41,100	41,200	41,000	2,100	86,520,000
28/06/2012	42,500	-0.30 ▼	-0.70	42,200	42,500	42,000	10,690	454,325,000
27/06/2012	42,800	0.60 ▲	1.42	43,000	43,000	40,900	3,060	130,968,000
26/06/2012	42,200	-0.10 ▼	-0.24	42,200	42,200	42,000	3,990	168,378,000
25/06/2012	42,300	-0.80 ▼	-1.86	43,100	43,100	42,300	12,310	520,713,000
22/06/2012	43,100	0.60 ▲	1.41	42,400	43,100	42,400	7,750	334,025,000
21/06/2012	42,500	0.40 ▲	0.95	42,600	42,600	42,500	9,040	384,200,000
20/06/2012	42,100	-0.80 ▼	-1.86	41,600	42,900	41,600	5,390	226,919,000
19/06/2012	42,900	-0.20 ▼	-0.46	42,000	42,900	41,000	820	35,178,000
18/06/2012	43,100	0.10 ▲	0.23	43,800	43,800	43,100	2,000	86,200,000
15/06/2012	43,000	0.70 ▲	1.65	42,000	43,000	42,000	18,050	776,150,000
14/06/2012	42,300	0.80 ▲	1.93	41,500	42,300	41,500	5,880	248,724,000
13/06/2012	41,500	-0.10 ▼	-0.24	41,600	41,700	41,000	2,180	90,470,000
12/06/2012	41,600	0.00 ■■	0.00	41,600	41,600	41,600	5,560	231,296,000
11/06/2012	41,600	-0.40 ▼	-0.95	42,000	42,000	41,500	5,030	209,248,000
08/06/2012	42,000	0.00 ■■	0.00	42,300	42,500	42,000	7,390	310,380,000
07/06/2012	42,000	0.10 ▲	0.24	42,000	42,000	41,000	3,930	165,060,000
06/06/2012	41,900	0.70 ▲	1.70	42,000	42,000	41,000	2,930	122,767,000
05/06/2012	41,200	1.70 ▲	4.30	39,900	41,200	39,400	10,310	424,772,000
04/06/2012	39,500	-0.80 ▼	-1.99	40,000	40,200	39,500	17,910	707,445,000
01/06/2012	40,300	0.00 ■■	0.00	39,700	40,300	39,700	6,810	274,443,000
31/05/2012	40,300	-1.40 ▼	-3.36	40,100	40,700	40,100	12,790	515,437,000
30/05/2012	41,700	-0.10 ▼	-0.24	41,100	41,700	41,000	1,900	79,230,000
29/05/2012	41,800	0.90 ▲	2.20	40,900	41,800	39,000	5,120	214,016,000
28/05/2012	40,900	-2.10 ▼	-4.88	43,200	43,300	40,900	25,180	1,029,862,000
25/05/2012	43,000	0.70 ▲	1.65	42,500	43,700	42,300	32,660	1,404,380,000
24/05/2012	42,300	-2.20 ▼	-4.94	42,500	43,100	42,300	11,040	466,992,000
23/05/2012	44,500	-0.50 ▼	-1.11	43,000	44,500	42,800	10,530	468,585,000
22/05/2012	45,000	0.80 ▲	1.81	45,900	45,900	42,600	8,560	385,200,000
21/05/2012	44,200	2.00 ▲	4.74	42,000	44,200	40,100	253,860	11,220,612,000
18/05/2012	42,200	-2.20 ▼	-4.95	42,400	44,000	42,200	65,020	2,743,844,000
17/05/2012	44,400	-2.30 ▼	-4.93	44,600	46,700	44,400	71,960	3,195,024,000
16/05/2012	46,700	1.90 ▲	4.24	43,500	46,800	42,700	35,670	1,665,789,000
15/05/2012	44,800	-2.30 ▼	-4.88	47,100	47,100	44,800	30,630	1,372,224,000
14/05/2012	47,100	-1.80 ▼	-3.68	49,000	50,000	47,100	26,040	1,226,484,000
11/05/2012	48,900	-1.60 ▼	-3.17	50,000	51,000	48,000	14,860	726,654,000
10/05/2012	50,500	-1.50 ▼	-2.88	52,000	53,500	50,000	43,270	2,185,135,000
09/05/2012	52,000	-1.00 ▼	-1.89	53,000	53,000	50,500	32,390	1,684,280,000
08/05/2012	53,000	2.00 ▲	3.92	52,500	53,000	51,000	58,730	3,112,690,000
07/05/2012	51,000	0.50 ▲	0.99	52,000	52,500	50,500	34,670	1,768,170,000
04/05/2012	50,500	2.10 ▲	4.34	49,000	50,500	47,400	70,540	3,562,270,000
03/05/2012	48,400	0.30 ▲	0.62	48,100	48,700	47,000	24,550	1,188,220,000
02/05/2012	48,100	1.70 ▲	3.66	46,400	48,200	46,400	32,530	1,564,693,000
27/04/2012	46,400	1.70 ▲	3.80	45,500	46,500	45,500	97,790	4,537,456,000
26/04/2012	44,700	2.10 ▲	4.93	43,700	44,700	43,000	56,510	2,525,997,000
25/04/2012	42,600	0.10 ▲	0.24	42,500	43,300	42,500	48,860	2,081,436,000
24/04/2012	42,500	0.00 ■■	0.00	42,500	42,500	42,000	14,830	630,275,000
23/04/2012	42,500	0.00 ■■	0.00	42,500	42,500	42,300	10,150	431,375,000
20/04/2012	42,500	-0.80 ▼	-1.85	43,300	43,300	42,300	17,840	758,200,000
19/04/2012	43,300	-0.20 ▼	-0.46	43,500	43,500	42,300	2,970	128,601,000
18/04/2012	43,500	0.20 ▲	0.46	43,500	43,700	43,300	24,670	1,073,145,000
17/04/2012	43,300	-0.50 ▼	-1.14	43,000	43,300	42,400	27,950	1,210,235,000
16/04/2012	43,800	-0.20 ▼	-0.45	44,000	44,000	43,000	15,600	683,280,000
13/04/2012	44,000	0.10 ▲	0.23	44,000	44,900	43,500	20,800	915,200,000
12/04/2012	43,900	0.00 ■■	0.00	43,900	43,900	43,000	27,500	1,207,250,000
11/04/2012	43,900	0.00 ■■	0.00	43,700	43,900	43,200	9,340	410,026,000
10/04/2012	43,900	0.20 ▲	0.46	43,700	43,900	43,500	16,630	730,057,000
09/04/2012	43,700	-0.20 ▼	-0.46	42,200	43,700	42,200	11,260	492,062,000
06/04/2012	43,900	0.00 ■■	0.00	42,600	43,900	42,600	11,770	516,703,000
05/04/2012	43,900	0.00 ■■	0.00	43,000	43,900	43,000	10,460	459,194,000
04/04/2012	43,900	0.60 ▲	1.39	42,500	43,900	42,500	11,810	518,459,000
03/04/2012	43,300	0.10 ▲	0.23	43,200	43,300	43,000	14,510	628,283,000
30/03/2012	43,200	0.70 ▲	1.65	42,000	43,200	41,400	13,360	577,152,000
29/03/2012	42,500	-1.00 ▼	-2.30	42,100	43,200	42,100	3,520	149,600,000
28/03/2012	43,500	-0.20 ▼	-0.46	42,100	43,500	42,000	17,570	764,295,000
27/03/2012	43,700	-0.30 ▼	-0.68	44,000	44,000	42,000	15,960	697,452,000
26/03/2012	44,000	1.00 ▲	2.33	42,600	44,000	41,800	17,960	790,240,000
23/03/2012	43,000	-0.20 ▼	-0.46	44,000	44,000	42,500	17,020	731,860,000
22/03/2012	43,200	-0.20 ▼	-0.46	43,400	43,400	42,500	14,880	642,816,000
21/03/2012	43,400	2.00 ▲	4.83	43,300	43,400	41,400	62,530	2,713,802,000
20/03/2012	41,400	-2.10 ▼	-4.83	43,500	43,500	41,400	45,640	1,889,496,000
19/03/2012	43,500	-0.90 ▼	-2.03	44,400	44,400	42,200	18,470	803,445,000
16/03/2012	44,400	0.40 ▲	0.91	44,400	45,000	41,800	71,840	3,189,696,000
15/03/2012	44,000	1.00 ▲	2.33	43,000	44,500	43,000	33,840	1,488,960,000
14/03/2012	43,000	-1.10 ▼	-2.49	43,000	46,300	43,000	61,820	2,658,260,000
13/03/2012	44,100	2.10 ▲	5.00	42,400	44,100	42,400	62,120	2,739,492,000
12/03/2012	42,000	0.50 ▲	1.20	41,900	42,000	40,300	47,320	1,987,440,000
09/03/2012	41,500	0.60 ▲	1.47	40,900	41,500	39,200	44,210	1,834,715,000
08/03/2012	40,900	0.50 ▲	1.24	40,500	42,000	40,500	43,800	1,791,420,000
07/03/2012	40,400	1.90 ▲	4.94	38,500	40,400	37,000	90,120	3,640,848,000
06/03/2012	38,500	1.80 ▲	4.90	38,400	38,500	37,200	93,670	3,606,295,000
05/03/2012	36,700	1.70 ▲	4.86	35,000	36,700	35,000	47,480	1,742,516,000
02/03/2012	35,000	0.20 ▲	0.57	34,200	35,000	34,200	33,410	1,169,350,000
01/03/2012	34,800	0.90 ▲	2.65	34,000	35,000	33,900	17,350	603,780,000
29/02/2012	33,900	-1.10 ▼	-3.14	35,000	35,000	33,500	20,960	710,544,000
28/02/2012	35,000	-0.30 ▼	-0.85	34,200	35,000	34,000	6,820	238,700,000
27/02/2012	35,300	0.30 ▲	0.86	35,000	35,500	34,000	12,420	438,426,000
24/02/2012	35,000	1.10 ▲	3.24	33,600	35,500	33,600	51,710	1,809,850,000
23/02/2012	33,900	0.90 ▲	2.73	33,100	33,900	33,100	24,600	833,940,000
22/02/2012	33,000	0.50 ▲	1.54	32,900	33,000	32,700	9,420	310,860,000
21/02/2012	32,500	-0.80 ▼	-2.40	34,000	34,000	32,500	18,560	603,200,000
20/02/2012	33,300	0.30 ▲	0.91	32,700	33,300	32,700	19,640	654,012,000
17/02/2012	33,000	0.50 ▲	1.54	33,000	33,000	32,500	19,280	636,240,000
16/02/2012	32,500	-0.20 ▼	-0.61	32,300	32,800	32,300	3,200	104,000,000
15/02/2012	32,700	-0.10 ▼	-0.30	33,000	33,000	32,300	6,670	218,109,000
14/02/2012	32,800	-0.20 ▼	-0.61	32,700	33,000	32,700	14,610	479,208,000
13/02/2012	33,000	-1.00 ▼	-2.94	32,600	33,000	32,500	9,170	302,610,000
10/02/2012	34,000	0.00 ■■	0.00	33,000	34,000	32,300	18,140	616,760,000
09/02/2012	34,000	1.30 ▲	3.98	32,200	34,000	32,200	16,850	572,900,000
08/02/2012	32,700	0.40 ▲	1.24	32,000	32,700	32,000	12,460	407,442,000
07/02/2012	32,300	-0.30 ▼	-0.92	33,000	33,000	32,100	4,030	130,169,000
06/02/2012	32,600	-1.50 ▼	-4.40	32,400	34,100	32,400	12,200	397,720,000
03/02/2012	34,100	-0.90 ▼	-2.57	36,400	36,400	34,100	5,500	187,550,000
02/02/2012	35,000	1.40 ▲	4.17	35,200	35,200	35,000	8,610	301,350,000
01/02/2012	33,600	0.00 ■■	0.00	34,000	34,000	33,600	1,310	44,016,000
31/01/2012	33,600	1.60 ▲	5.00	32,200	33,600	32,200	5,510	185,136,000
30/01/2012	32,000	1.50 ▲	4.92	31,000	32,000	31,000	1,090	34,880,000
20/01/2012	30,500	-1.50 ▼	-4.69	33,200	33,200	30,500	8,220	250,710,000
19/01/2012	32,000	-1.50 ▼	-4.48	32,100	32,100	32,000	1,400	44,800,000
18/01/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
17/01/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
16/01/2012	33,500	0.30 ▲	0.90	34,600	34,600	33,500	1,610	53,935,000
13/01/2012	33,200	1.40 ▲	4.40	32,000	33,200	32,000	1,240	41,168,000
12/01/2012	31,800	-1.60 ▼	-4.79	32,000	32,000	31,800	5,690	180,942,000
11/01/2012	33,400	-0.10 ▼	-0.30	33,500	33,500	32,500	2,000	66,800,000
10/01/2012	33,500	-0.40 ▼	-1.18	33,000	33,800	33,000	970	32,495,000
09/01/2012	33,900	0.90 ▲	2.73	33,900	33,900	33,900	10	339,000
06/01/2012	33,000	0.00 ■■	0.00	33,000	33,100	33,000	1,980	65,340,000
05/01/2012	33,000	-1.60 ▼	-4.62	35,000	35,000	33,000	1,920	63,360,000
04/01/2012	34,600	-0.30 ▼	-0.86	34,600	34,600	34,600	290	10,034,000
03/01/2012	34,900	-0.10 ▼	-0.29	34,100	34,900	34,100	1,210	42,229,000
30/12/2011	35,000	-0.70 ▼	-1.96	34,300	35,600	34,200	6,180	216,300,000
29/12/2011	35,700	0.70 ▲	2.00	33,800	35,700	33,400	18,500	660,450,000
28/12/2011	35,000	-0.90 ▼	-2.51	35,900	35,900	34,700	2,960	103,600,000
27/12/2011	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
26/12/2011	35,900	0.90 ▲	2.57	35,900	35,900	35,900	6,100	218,990,000
23/12/2011	35,000	-0.20 ▼	-0.57	35,200	35,200	33,800	3,320	116,200,000
22/12/2011	35,200	0.20 ▲	0.57	34,000	35,200	34,000	2,390	84,128,000
21/12/2011	35,000	-0.40 ▼	-1.13	35,000	35,000	35,000	220	7,700,000
20/12/2011	35,400	0.40 ▲	1.14	33,300	35,400	33,300	2,610	92,394,000
19/12/2011	35,000	-0.90 ▼	-2.51	35,000	35,000	35,000	2,460	86,100,000
16/12/2011	35,900	0.00 ■■	0.00	35,500	36,000	35,500	2,740	98,366,000
15/12/2011	35,900	1.60 ▲	4.66	34,500	35,900	32,800	5,650	202,835,000
14/12/2011	34,300	-1.70 ▼	-4.72	34,300	35,900	34,200	1,990	68,257,000
13/12/2011	36,000	1.00 ▲	2.86	36,500	36,500	33,300	1,750	63,000,000
12/12/2011	35,000	-0.90 ▼	-2.51	34,300	35,000	34,200	3,660	128,100,000
09/12/2011	35,900	-0.10 ▼	-0.28	34,200	35,900	34,200	1,350	48,465,000
08/12/2011	36,000	0.50 ▲	1.41	34,100	36,000	34,000	5,610	201,960,000
07/12/2011	35,500	-0.50 ▼	-1.39	34,500	35,500	34,500	410	14,555,000
06/12/2011	36,000	0.00 ■■	0.00	36,000	36,000	35,000	2,510	90,360,000
05/12/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/12/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,930	69,480,000
01/12/2011	36,000	-0.20 ▼	-0.55	36,200	36,200	34,400	400	14,400,000
30/11/2011	36,200	1.70 ▲	4.93	36,200	36,200	36,200	3,500	126,700,000
29/11/2011	36,500	-1.50 ▼	-3.95	38,000	38,000	36,200	8,770	320,105,000
28/11/2011	38,000	1.00 ▲	2.70	37,900	38,500	37,000	9,680	367,840,000
25/11/2011	37,000	0.00 ■■	0.00	37,000	37,500	37,000	10,210	377,770,000
24/11/2011	37,000	-0.30 ▼	-0.80	38,500	38,500	36,100	3,060	113,220,000
23/11/2011	37,300	-1.20 ▼	-3.12	37,500	37,500	37,300	250	9,325,000
22/11/2011	38,500	1.80 ▲	4.90	38,500	38,500	36,700	35,270	1,357,895,000
21/11/2011	36,700	1.70 ▲	4.86	35,000	36,700	35,000	96,620	3,545,954,000
18/11/2011	35,000	1.50 ▲	4.48	33,500	35,000	33,500	17,520	613,200,000
17/11/2011	33,500	-1.50 ▼	-4.29	33,400	34,500	33,400	2,430	81,405,000
16/11/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
15/11/2011	35,000	0.60 ▲	1.74	35,700	35,700	34,000	1,690	59,150,000
14/11/2011	34,400	-1.80 ▼	-4.97	36,000	36,000	34,400	10,750	369,800,000
11/11/2011	36,200	1.30 ▲	3.72	34,000	36,200	34,000	1,130	40,906,000
10/11/2011	34,900	-0.60 ▼	-1.69	34,200	34,900	34,200	3,700	129,130,000
09/11/2011	35,500	-0.50 ▼	-1.39	34,500	35,500	34,500	3,010	106,855,000
08/11/2011	36,000	0.50 ▲	1.41	36,000	36,000	36,000	13,120	472,320,000
07/11/2011	35,500	0.00 ■■	0.00	33,800	35,500	33,800	1,720	61,060,000
04/11/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
03/11/2011	35,500	0.50 ▲	1.43	35,500	35,500	35,500	1,460	51,830,000
02/11/2011	35,000	-0.70 ▼	-1.96	35,500	35,500	35,000	13,660	478,100,000
01/11/2011	35,700	-0.60 ▼	-1.65	36,000	36,000	35,500	11,450	408,765,000
31/10/2011	36,300	1.30 ▲	3.71	35,000	36,300	35,000	24,900	903,870,000
28/10/2011	35,000	0.00 ■■	0.00	34,000	35,000	34,000	2,460	86,100,000
27/10/2011	35,000	0.50 ▲	1.45	33,500	35,000	33,100	9,480	331,800,000
26/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
25/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
24/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,300	880	30,360,000
21/10/2011	34,500	0.10 ▲	0.29	34,300	34,500	34,300	390	13,455,000
20/10/2011	34,400	0.20 ▲	0.58	32,500	34,400	32,500	560	19,264,000
19/10/2011	34,200	-0.30 ▼	-0.87	33,200	34,200	33,200	370	12,654,000
18/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
17/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	200	6,900,000
14/10/2011	34,500	0.70 ▲	2.07	34,800	34,800	33,800	7,840	270,480,000
13/10/2011	33,800	1.30 ▲	4.00	33,800	33,800	33,800	450	15,210,000
12/10/2011	32,500	0.00 ■■	0.00	32,400	32,500	32,400	2,530	82,225,000
11/10/2011	32,500	0.20 ▲	0.62	32,500	32,500	32,500	900	29,250,000
10/10/2011	32,300	-0.20 ▼	-0.62	34,000	34,000	32,300	2,220	71,706,000
07/10/2011	32,500	-1.50 ▼	-4.41	34,000	34,300	32,500	4,080	132,600,000
06/10/2011	34,000	0.10 ▲	0.29	33,500	34,000	33,500	1,620	55,080,000
05/10/2011	33,900	0.60 ▲	1.80	33,900	33,900	33,900	20	678,000
04/10/2011	33,300	-1.60 ▼	-4.58	34,800	34,800	33,300	8,780	292,374,000
03/10/2011	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
30/09/2011	34,900	0.20 ▲	0.58	34,700	34,900	34,700	7,330	255,817,000
29/09/2011	34,700	-0.30 ▼	-0.86	34,700	34,700	33,500	3,560	123,532,000
28/09/2011	35,000	0.90 ▲	2.64	35,000	35,000	34,000	1,390	48,650,000
27/09/2011	34,100	-0.90 ▼	-2.57	34,100	35,000	34,100	4,090	139,469,000
26/09/2011	35,000	-0.10 ▼	-0.28	35,000	35,000	33,700	3,610	126,350,000
23/09/2011	35,100	-0.80 ▼	-2.23	35,900	35,900	35,100	3,510	123,201,000
22/09/2011	35,900	0.80 ▲	2.28	34,700	35,900	34,400	10,390	373,001,000
21/09/2011	35,100	0.00 ■■	0.00	35,100	35,100	35,100	5,730	201,123,000
20/09/2011	35,100	-0.90 ▼	-2.50	35,100	36,000	35,000	6,180	216,918,000
19/09/2011	36,000	1.50 ▲	4.35	35,500	36,200	35,500	14,350	516,600,000
16/09/2011	34,500	0.50 ▲	1.47	34,500	35,600	34,500	1,310	45,195,000
15/09/2011	34,000	-1.00 ▼	-2.86	34,000	35,000	34,000	3,420	116,280,000
14/09/2011	35,000	-1.00 ▼	-2.78	34,700	36,000	34,700	5,700	199,500,000
13/09/2011	36,000	0.00 ■■	0.00	35,000	36,000	35,000	4,070	146,520,000
12/09/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
09/09/2011	36,000	1.00 ▲	2.86	35,000	36,000	35,000	4,720	169,920,000
08/09/2011	35,000	-1.30 ▼	-3.58	35,200	36,300	34,500	64,830	2,269,050,000
07/09/2011	36,300	-0.10 ▼	-0.27	36,400	36,400	36,300	3,220	116,886,000
06/09/2011	36,400	0.00 ■■	0.00	34,800	36,400	34,600	6,260	227,864,000
05/09/2011	36,400	-0.50 ▼	-1.36	36,900	36,900	35,100	10,020	364,728,000
01/09/2011	36,900	0.90 ▲	2.50	37,100	37,100	35,000	1,050	38,745,000
31/08/2011	36,000	0.00 ■■	0.00	34,700	36,000	34,700	10,040	361,440,000
30/08/2011	36,000	-0.50 ▼	-1.37	38,000	38,000	36,000	14,150	509,400,000
29/08/2011	36,500	0.00 ■■	0.00	35,100	36,500	35,100	14,370	524,505,000
26/08/2011	36,500	1.50 ▲	4.29	35,000	36,500	34,000	10,440	381,060,000
25/08/2011	35,000	1.00 ▲	2.94	35,300	35,300	34,000	10,610	371,350,000
24/08/2011	34,000	0.20 ▲	0.59	35,400	35,400	34,000	28,970	984,980,000
23/08/2011	33,800	1.10 ▲	3.36	33,400	33,800	32,700	15,200	513,760,000
22/08/2011	32,700	1.40 ▲	4.47	31,400	32,700	31,400	11,700	382,590,000
19/08/2011	31,300	0.00 ■■	0.00	31,300	31,800	31,300	15,360	480,768,000
18/08/2011	31,300	1.40 ▲	4.68	31,300	31,300	31,300	40,430	1,265,459,000
17/08/2011	29,900	0.90 ▲	3.10	29,700	29,900	29,300	3,290	98,371,000
16/08/2011	29,000	0.00 ■■	0.00	29,300	29,300	29,000	36,060	1,045,740,000
15/08/2011	29,000	0.40 ▲	1.40	28,600	29,000	28,600	14,510	420,790,000
12/08/2011	28,600	0.30 ▲	1.06	28,600	29,700	28,400	29,050	830,830,000
11/08/2011	28,300	-1.20 ▼	-4.07	29,500	30,000	28,300	58,500	1,655,550,000
10/08/2011	29,500	0.00 ■■	0.00	29,000	30,500	29,000	15,860	467,870,000
09/08/2011	29,500	-1.10 ▼	-3.59	29,200	31,900	29,100	42,830	1,263,485,000
08/08/2011	30,600	-1.30 ▼	-4.08	30,900	31,400	30,400	24,760	757,656,000
05/08/2011	31,900	0.00 ■■	0.00	32,000	32,000	31,900	3,020	96,338,000
04/08/2011	31,900	0.80 ▲	2.57	32,500	32,500	30,500	1,620	51,678,000
03/08/2011	31,100	-1.60 ▼	-4.89	32,800	32,800	31,100	12,260	381,286,000
02/08/2011	32,700	-1.30 ▼	-3.82	33,500	34,000	32,700	1,120	36,624,000
01/08/2011	34,000	-0.90 ▼	-2.58	34,000	34,000	34,000	340	11,560,000
29/07/2011	34,900	-0.50 ▼	-1.41	35,000	35,000	34,900	3,270	114,123,000
28/07/2011	35,400	1.40 ▲	4.12	35,400	35,400	35,400	8,000	283,200,000
27/07/2011	34,000	-1.00 ▼	-2.86	35,500	35,500	33,600	1,720	58,480,000
26/07/2011	35,000	1.00 ▲	2.94	33,800	35,000	33,800	105,260	3,684,100,000
25/07/2011	34,000	-1.30 ▼	-3.68	34,000	35,300	34,000	1,770	60,180,000
22/07/2011	35,300	-0.20 ▼	-0.56	35,400	35,500	35,300	410	14,473,000
21/07/2011	35,500	0.00 ■■	0.00	35,500	35,500	34,500	920	32,660,000
20/07/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/07/2011	35,500	-0.50 ▼	-1.39	35,000	35,500	35,000	1,130	40,115,000
18/07/2011	36,000	0.00 ■■	0.00	35,000	36,000	35,000	3	108,000
15/07/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/07/2011	36,000	0.00 ■■	0.00	35,600	36,000	35,600	590	21,240,000
13/07/2011	36,000	0.00 ■■	0.00	36,000	36,000	35,000	5,320	191,520,000
12/07/2011	36,000	-0.40 ▼	-1.10	36,000	36,000	36,000	490	17,640,000
11/07/2011	36,400	-0.10 ▼	-0.27	35,000	36,400	34,800	2,010	73,164,000
08/07/2011	36,500	0.50 ▲	1.39	34,500	36,500	34,500	2,350	85,775,000
07/07/2011	36,000	0.00 ■■	0.00	36,600	36,600	34,800	9,370	337,320,000
06/07/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/07/2011	36,000	1.20 ▲	3.45	33,400	36,000	33,400	2,480	89,280,000
04/07/2011	34,800	0.40 ▲	1.16	35,000	35,000	33,200	2,650	92,220,000
01/07/2011	34,400	-1.60 ▼	-4.44	35,000	35,000	34,200	5,040	173,376,000
30/06/2011	36,000	0.00 ■■	0.00	36,000	36,000	35,000	3,240	116,640,000
29/06/2011	36,000	-0.20 ▼	-0.55	35,100	36,700	35,100	2,140	77,040,000
28/06/2011	36,200	0.00 ■■	0.00	36,500	36,500	36,200	3,410	123,442,000
27/06/2011	36,200	-1.80 ▼	-4.74	37,500	38,000	36,200	7,430	268,966,000
24/06/2011	38,000	0.00 ■■	0.00	36,600	38,000	36,600	20	760,000
23/06/2011	38,000	0.70 ▲	1.88	35,700	38,000	35,700	260	9,880,000
22/06/2011	37,300	-1.50 ▼	-3.87	37,100	38,700	37,100	840	31,332,000
21/06/2011	38,800	0.30 ▲	0.78	36,800	39,000	36,800	2,530	98,164,000
20/06/2011	38,500	0.50 ▲	1.32	36,500	38,500	36,200	1,810	69,685,000
17/06/2011	38,000	0.00 ■■	0.00	38,000	38,000	37,000	1,550	58,900,000
16/06/2011	38,000	0.90 ▲	2.43	37,000	38,000	37,000	1,510	57,380,000
15/06/2011	37,100	-1.90 ▼	-4.87	39,000	39,000	37,100	4,300	159,530,000
14/06/2011	39,000	0.50 ▲	1.30	39,000	39,000	39,000	19,010	741,390,000
13/06/2011	38,500	0.50 ▲	1.32	38,000	39,500	38,000	3,700	142,450,000
10/06/2011	38,000	1.00 ▲	2.70	36,000	38,000	36,000	2,100	79,800,000
09/06/2011	37,000	-0.20 ▼	-0.54	35,900	37,000	35,900	900	33,300,000
08/06/2011	37,200	0.20 ▲	0.54	37,000	37,200	37,000	2,670	99,324,000
07/06/2011	37,000	0.60 ▲	1.65	36,700	37,100	36,700	2,180	80,660,000
06/06/2011	36,400	-0.90 ▼	-2.41	36,100	36,400	36,100	510	18,564,000
03/06/2011	37,300	0.10 ▲	0.27	37,200	37,300	37,200	1,150	42,895,000
02/06/2011	37,200	-1.20 ▼	-3.12	40,200	40,200	37,200	1,360	50,592,000
01/06/2011	38,400	0.10 ▲	0.26	37,200	38,400	37,000	2,980	114,432,000
31/05/2011	38,300	1.70 ▲	4.64	38,400	38,400	38,300	40,080	1,535,064,000
30/05/2011	36,600	0.00 ■■	0.00	36,600	36,600	36,600	660	24,156,000
27/05/2011	36,600	0.00 ■■	0.00	36,000	36,600	36,000	1,330	48,678,000
26/05/2011	36,600	1.40 ▲	3.98	34,000	36,600	34,000	2,960	108,336,000
25/05/2011	35,200	-1.80 ▼	-4.86	35,300	37,000	35,200	53,720	1,890,944,000
24/05/2011	37,000	-0.20 ▼	-0.54	36,500	37,200	36,500	23,230	859,510,000
23/05/2011	37,200	-1.30 ▼	-3.38	38,600	38,600	37,200	11,120	413,664,000
20/05/2011	38,500	0.00 ■■	0.00	38,600	38,600	38,100	22,360	860,860,000
19/05/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	12,940	498,190,000
18/05/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,000	19,900	766,150,000
17/05/2011	38,500	-0.20 ▼	-0.52	39,000	39,000	38,000	28,830	1,109,955,000
16/05/2011	38,700	-0.40 ▼	-1.02	38,700	38,800	38,700	13,610	526,707,000
13/05/2011	39,100	0.10 ▲	0.26	38,000	39,100	38,000	24,800	969,680,000
12/05/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	40,700	1,587,300,000
11/05/2011	39,000	0.40 ▲	1.04	38,600	40,000	38,600	14,630	570,570,000
10/05/2011	38,600	0.40 ▲	1.05	38,200	38,700	38,200	4,130	159,418,000
09/05/2011	38,200	0.00 ■■	0.00	38,200	38,200	38,200	2,000	76,400,000
06/05/2011	38,200	0.10 ▲	0.26	38,100	38,200	38,100	3,250	124,150,000
05/05/2011	38,100	0.10 ▲	0.26	39,800	39,800	38,100	7,270	276,987,000
04/05/2011	38,000	-1.30 ▼	-3.31	38,000	38,000	38,000	2,470	93,860,000
29/04/2011	39,300	0.50 ▲	1.29	38,800	39,300	38,800	20,510	806,043,000
28/04/2011	38,800	0.00 ■■	0.00	38,600	38,800	38,500	32,280	1,252,464,000
27/04/2011	38,800	-0.10 ▼	-0.26	38,500	39,000	38,500	40,160	1,558,208,000
26/04/2011	38,900	-0.10 ▼	-0.26	38,500	38,900	38,500	30,100	1,170,890,000
25/04/2011	39,000	0.50 ▲	1.30	38,500	39,000	38,500	12,110	472,290,000
22/04/2011	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	33,910	1,305,535,000
21/04/2011	39,000	-0.30 ▼	-0.76	39,000	39,000	39,000	25,110	979,290,000
20/04/2011	39,300	0.30 ▲	0.77	39,000	39,300	38,600	74,170	2,914,881,000
19/04/2011	39,000	0.50 ▲	1.30	37,000	40,400	37,000	6,050	235,950,000
18/04/2011	38,500	-1.00 ▼	-2.53	39,800	39,800	38,000	1,353	52,090,500
15/04/2011	39,500	-0.30 ▼	-0.75	39,200	39,500	39,200	4,260	168,270,000
14/04/2011	39,800	-0.20 ▼	-0.50	39,200	40,000	39,200	14,820	589,836,000
13/04/2011	40,000	-0.60 ▼	-1.48	40,500	40,500	40,000	72,730	2,909,200,000
08/04/2011	40,600	-0.80 ▼	-1.93	41,200	41,200	40,600	24,740	1,004,444,000
07/04/2011	41,400	-0.10 ▼	-0.24	41,000	41,400	41,000	1,120	46,368,000
06/04/2011	41,500	0.90 ▲	2.22	39,100	41,500	39,100	1,150	47,725,000
05/04/2011	40,600	-1.00 ▼	-2.40	40,500	41,600	40,500	9,070	368,242,000
04/04/2011	41,600	-1.60 ▼	-3.70	41,300	42,000	41,300	4,690	195,104,000
01/04/2011	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
31/03/2011	43,200	0.20 ▲	0.47	42,600	43,200	42,000	8,640	373,248,000
30/03/2011	43,000	-1.30 ▼	-2.93	44,000	44,000	42,500	8,300	356,900,000
29/03/2011	44,300	0.20 ▲	0.45	45,000	45,000	44,300	110	4,873,000
28/03/2011	44,100	-0.90 ▼	-2.00	45,000	45,000	44,100	850	37,485,000
25/03/2011	45,000	0.00 ■■	0.00	45,000	45,000	44,500	13,540	609,300,000
24/03/2011	45,000	-1.70 ▼	-3.64	45,500	46,500	45,000	11,830	532,350,000
23/03/2011	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
22/03/2011	46,700	0.20 ▲	0.43	45,500	47,000	45,500	3,030	141,501,000
21/03/2011	46,500	0.50 ▲	1.09	46,900	46,900	46,000	5,160	239,940,000
18/03/2011	46,000	1.00 ▲	2.22	46,700	46,700	45,500	830	38,180,000
17/03/2011	45,000	-0.10 ▼	-0.22	44,000	46,900	44,000	660	29,700,000
16/03/2011	45,100	-0.60 ▼	-1.31	47,200	47,200	45,100	2,050	92,455,000
15/03/2011	45,700	-1.30 ▼	-2.77	47,000	47,000	45,700	200	9,140,000
14/03/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30	1,410,000
11/03/2011	47,000	0.00 ■■	0.00	45,200	47,000	45,200	870	40,890,000
10/03/2011	47,000	1.60 ▲	3.52	45,100	47,000	45,000	28,470	1,338,090,000
09/03/2011	45,400	-0.60 ▼	-1.30	46,000	47,000	45,200	5,760	261,504,000
08/03/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,350	62,100,000
07/03/2011	46,000	0.00 ■■	0.00	45,200	47,300	45,200	7,140	328,440,000
04/03/2011	46,000	-1.20 ▼	-2.54	45,200	46,000	45,200	1,230	56,580,000
03/03/2011	47,200	0.70 ▲	1.51	46,000	47,200	46,000	28,430	1,341,896,000
02/03/2011	46,500	-0.50 ▼	-1.06	46,000	46,500	46,000	4,960	230,640,000
01/03/2011	47,000	-0.50 ▼	-1.05	47,000	47,100	47,000	6,510	305,970,000
28/02/2011	47,500	0.00 ■■	0.00	46,500	47,500	46,500	3,980	189,050,000
25/02/2011	47,500	0.20 ▲	0.42	47,600	47,700	47,500	15,150	719,625,000
24/02/2011	47,300	-0.10 ▼	-0.21	47,000	47,400	47,000	20,400	964,920,000
23/02/2011	47,400	1.40 ▲	3.04	47,500	47,600	47,400	42,230	2,001,702,000
22/02/2011	46,000	0.00 ■■	0.00	44,600	46,000	44,600	15,800	726,800,000
21/02/2011	46,000	-2.00 ▼	-4.17	47,500	47,500	46,000	35,740	1,644,040,000
18/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,230	107,040,000
17/02/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	19,950	957,600,000
16/02/2011	48,000	0.00 ■■	0.00	48,400	48,400	47,900	48,240	2,315,520,000
15/02/2011	48,000	-0.40 ▼	-0.83	48,000	48,400	47,900	15,270	732,960,000
14/02/2011	48,400	-0.60 ▼	-1.22	48,500	48,700	48,400	27,850	1,347,940,000
11/02/2011	49,000	-0.20 ▼	-0.41	49,800	49,900	48,000	23,900	1,171,100,000
10/02/2011	49,200	0.70 ▲	1.44	49,000	49,200	48,200	55,640	2,737,488,000
09/02/2011	48,500	-0.90 ▼	-1.82	48,500	49,200	48,500	3,650	177,025,000
08/02/2011	49,400	1.20 ▲	2.49	49,400	49,400	49,400	10	494,000
28/01/2011	48,200	-1.20 ▼	-2.43	49,000	49,000	48,200	16,840	811,688,000
27/01/2011	49,400	0.40 ▲	0.82	49,200	49,500	48,500	13,700	676,780,000
26/01/2011	49,000	1.50 ▲	3.16	47,600	49,000	47,500	12,410	608,090,000
25/01/2011	47,500	-0.10 ▼	-0.21	47,900	47,900	47,500	22,440	1,065,900,000
24/01/2011	47,600	-0.60 ▼	-1.24	49,000	49,000	47,600	14,100	671,160,000
21/01/2011	48,200	-1.80 ▼	-3.60	50,000	50,500	48,200	21,600	1,041,120,000
20/01/2011	50,000	1.40 ▲	2.88	47,000	50,000	47,000	28,020	1,401,000,000
19/01/2011	48,600	1.10 ▲	2.32	47,500	48,600	47,500	3,950	191,970,000
18/01/2011	47,500	-1.20 ▼	-2.46	49,300	49,300	47,500	4,970	236,075,000
17/01/2011	48,700	-0.60 ▼	-1.22	47,100	48,700	47,100	480	23,376,000
14/01/2011	49,300	2.20 ▲	4.67	47,000	49,300	47,000	22,220	1,095,446,000
13/01/2011	47,100	1.10 ▲	2.39	46,500	47,100	46,500	3,020	142,242,000
12/01/2011	46,000	-0.20 ▼	-0.43	46,200	46,300	46,000	6,090	280,140,000
11/01/2011	46,200	0.20 ▲	0.43	46,300	46,300	45,000	5,020	231,924,000
10/01/2011	46,000	-0.20 ▼	-0.43	45,700	46,500	45,700	11,970	550,620,000
07/01/2011	46,200	-0.80 ▼	-1.70	46,500	47,000	46,200	17,620	814,044,000
06/01/2011	47,000	-0.60 ▼	-1.26	47,500	47,500	47,000	5,080	238,760,000
05/01/2011	47,600	-0.10 ▼	-0.21	47,500	47,700	47,500	6,500	309,400,000
04/01/2011	47,700	0.20 ▲	0.42	47,500	47,700	47,500	5,050	240,885,000
31/12/2010	47,500	-1.00 ▼	-2.06	47,500	47,700	47,500	15,320	727,700,000
30/12/2010	48,500	-0.30 ▼	-0.61	48,600	48,600	48,500	7,790	377,815,000
29/12/2010	48,800	0.40 ▲	0.83	49,000	49,000	48,500	5,130	250,344,000
28/12/2010	48,400	0.30 ▲	0.62	48,200	48,400	48,200	5,920	286,528,000
27/12/2010	48,100	0.30 ▲	0.63	49,500	49,500	48,100	13,150	632,515,000
24/12/2010	47,800	0.20 ▲	0.42	49,000	49,000	47,800	6,380	304,964,000
23/12/2010	47,600	-0.10 ▼	-0.21	49,500	49,500	47,500	15,440	734,944,000
22/12/2010	47,700	0.00 ■■	0.00	49,500	49,500	47,600	10,410	496,557,000
21/12/2010	47,700	-0.80 ▼	-1.65	48,000	48,000	47,700	19,550	932,535,000
20/12/2010	48,500	-0.10 ▼	-0.21	49,800	49,800	48,500	14,990	727,015,000
17/12/2010	48,600	0.00 ■■	0.00	48,600	48,700	48,500	15,290	743,094,000
16/12/2010	48,600	-0.60 ▼	-1.22	49,200	49,200	48,600	7,290	354,294,000
15/12/2010	49,200	-0.80 ▼	-1.60	50,500	50,500	49,200	5,020	246,984,000
14/12/2010	50,000	-1.50 ▼	-2.91	52,000	52,000	50,000	1,060	53,000,000
13/12/2010	51,500	0.00 ■■	0.00	53,500	53,500	51,500	25,790	1,328,185,000
10/12/2010	51,500	1.00 ▲	1.98	53,000	53,000	50,000	18,920	974,380,000
09/12/2010	50,500	1.00 ▲	2.02	49,500	50,500	49,500	7,750	391,375,000
08/12/2010	49,500	0.50 ▲	1.02	50,500	50,500	49,100	2,830	140,085,000
07/12/2010	49,000	0.10 ▲	0.20	51,000	51,000	49,000	3,360	164,640,000
06/12/2010	48,900	-0.60 ▼	-1.21	49,500	51,000	48,900	26,530	1,297,317,000
03/12/2010	49,500	-0.50 ▼	-1.00	51,000	51,000	49,500	7,880	390,060,000
02/12/2010	50,000	0.50 ▲	1.01	49,000	50,000	49,000	2,700	135,000,000
01/12/2010	49,500	0.50 ▲	1.02	50,500	50,500	49,500	2,930	145,035,000
30/11/2010	49,000	-2.50 ▼	-4.85	51,500	52,500	49,000	10,310	505,190,000
29/11/2010	51,500	0.00 ■■	0.00	51,000	51,500	50,000	40,920	2,107,380,000
26/11/2010	51,500	0.50 ▲	0.98	49,000	51,500	49,000	54,490	2,806,235,000
25/11/2010	51,000	1.50 ▲	3.03	48,200	51,000	48,200	12,230	623,730,000
24/11/2010	49,500	-0.50 ▼	-1.00	51,000	51,000	49,000	5,890	291,555,000
23/11/2010	50,000	-1.00 ▼	-1.96	50,000	50,000	49,900	5,400	270,000,000
22/11/2010	51,000	0.50 ▲	0.99	49,800	51,000	49,800	32,710	1,668,210,000
19/11/2010	50,500	0.50 ▲	1.00	51,000	51,000	50,000	33,600	1,696,800,000
18/11/2010	50,000	1.50 ▲	3.09	49,000	50,000	49,000	21,920	1,096,000,000
17/11/2010	48,500	0.00 ■■	0.00	48,500	48,500	48,500	11,860	575,210,000
16/11/2010	48,500	0.50 ▲	1.04	48,500	48,500	48,100	21,240	1,030,140,000
15/11/2010	48,000	0.00 ■■	0.00	48,000	48,000	47,900	71,870	3,449,760,000
12/11/2010	48,000	-0.40 ▼	-0.83	48,400	48,400	47,800	87,020	4,176,960,000
11/11/2010	48,400	0.40 ▲	0.83	49,000	49,000	48,400	20,150	975,260,000
10/11/2010	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	8,100	405,000,000
09/11/2010	51,500	1.00 ▲	1.98	50,000	51,500	48,500	35,300	1,817,950,000
08/11/2010	50,500	1.50 ▲	3.06	49,000	50,500	48,900	64,900	3,277,450,000
05/11/2010	49,000	0.60 ▲	1.24	48,400	49,000	48,400	26,530	1,299,970,000
04/11/2010	48,400	0.30 ▲	0.62	48,200	48,500	48,200	18,430	892,012,000
03/11/2010	48,100	0.10 ▲	0.21	48,000	48,400	48,000	28,790	1,384,799,000
02/11/2010	48,000	0.00 ■■	0.00	48,000	48,100	48,000	26,850	1,288,800,000
01/11/2010	48,000	0.00 ■■	0.00	47,800	49,000	47,800	1,140	54,720,000
29/10/2010	48,000	0.00 ■■	0.00	48,700	48,700	47,500	6,390	306,720,000
28/10/2010	48,000	-0.40 ▼	-0.83	47,500	48,000	47,500	4,920	236,160,000
27/10/2010	48,400	0.10 ▲	0.21	48,500	48,500	48,400	6,050	292,820,000
26/10/2010	48,300	0.30 ▲	0.62	48,000	48,500	48,000	9,190	443,877,000
25/10/2010	48,000	0.10 ▲	0.21	48,000	48,500	47,500	51,750	2,484,000,000
22/10/2010	47,900	0.60 ▲	1.27	47,900	47,900	47,900	500	23,950,000
21/10/2010	47,300	-0.50 ▼	-1.05	47,900	48,000	47,300	23,260	1,100,198,000
20/10/2010	47,800	-1.80 ▼	-3.63	47,300	48,600	47,300	34,830	1,664,874,000
19/10/2010	49,600	-0.30 ▼	-0.60	49,100	49,800	49,100	13,160	652,736,000
18/10/2010	49,900	0.10 ▲	0.20	49,900	49,900	49,800	22,040	1,099,796,000
15/10/2010	49,800	0.00 ■■	0.00	49,800	49,900	49,800	26,820	1,335,636,000
14/10/2010	49,800	0.10 ▲	0.20	49,500	49,900	49,500	830	41,334,000
13/10/2010	49,700	-0.20 ▼	-0.40	50,000	50,000	49,700	46,600	2,316,020,000
12/10/2010	49,900	0.00 ■■	0.00	49,900	49,900	49,800	49,340	2,462,066,000
11/10/2010	49,900	-0.10 ▼	-0.20	50,000	50,000	49,900	14,450	721,055,000
08/10/2010	50,000	0.00 ■■	0.00	49,500	50,000	49,500	8,360	418,000,000
07/10/2010	50,000	0.10 ▲	0.20	50,000	50,500	49,900	110,900	5,545,000,000
06/10/2010	49,900	-0.10 ▼	-0.20	49,500	50,500	49,500	88,470	4,414,653,000
05/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	49,900	26,170	1,308,500,000
04/10/2010	50,000	0.00 ■■	0.00	50,000	50,000	49,800	120,040	6,002,000,000
01/10/2010	50,000	0.00 ■■	0.00	50,500	50,500	50,000	28,730	1,436,500,000
30/09/2010	50,000	0.00 ■■	0.00	49,600	50,500	49,600	34,020	1,701,000,000
29/09/2010	50,000	-0.50 ▼	-0.99	50,000	50,500	50,000	24,290	1,214,500,000
28/09/2010	50,500	0.00 ■■	0.00	50,000	50,500	50,000	20,500	1,035,250,000
27/09/2010	50,500	1.10 ▲	2.23	49,500	50,500	49,400	8,050	406,525,000
24/09/2010	49,400	0.00 ■■	0.00	49,400	49,500	49,400	16,280	804,232,000
23/09/2010	49,400	-1.10 ▼	-2.18	49,100	49,800	49,100	34,670	1,712,698,000
22/09/2010	50,500	0.50 ▲	1.00	50,000	50,500	50,000	8,660	437,330,000
21/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	43,330	2,166,500,000
20/09/2010	50,000	0.50 ▲	1.01	49,500	51,000	49,500	44,890	2,244,500,000
17/09/2010	49,500	0.40 ▲	0.81	49,500	49,500	49,400	54,590	2,702,205,000
16/09/2010	49,100	-0.40 ▼	-0.81	49,000	49,100	49,000	11,810	579,871,000
15/09/2010	49,500	0.00 ■■	0.00	49,200	49,500	49,200	12,160	601,920,000
14/09/2010	49,500	0.30 ▲	0.61	49,300	49,500	49,300	14,140	699,930,000
13/09/2010	49,200	0.20 ▲	0.41	47,600	50,500	47,600	33,400	1,643,280,000
10/09/2010	49,000	-1.50 ▼	-2.97	50,000	50,500	49,000	19,440	952,560,000
09/09/2010	50,500	0.00 ■■	0.00	49,500	50,500	49,500	21,750	1,098,375,000
08/09/2010	50,500	0.00 ■■	0.00	49,100	50,500	49,000	20,140	1,017,070,000
07/09/2010	50,500	-0.50 ▼	-0.98	50,500	51,500	50,000	21,170	1,069,085,000
06/09/2010	51,000	0.00 ■■	0.00	50,000	51,000	50,000	32,680	1,666,680,000
01/09/2010	51,000	-0.50 ▼	-0.97	51,000	51,000	49,500	5,400	275,400,000
31/08/2010	51,500	0.00 ■■	0.00	51,500	51,500	50,000	27,550	1,418,825,000
30/08/2010	51,500	1.70 ▲	3.41	50,000	52,000	50,000	33,390	1,719,585,000
27/08/2010	49,800	1.80 ▲	3.75	48,500	49,800	48,500	12,120	603,576,000
26/08/2010	48,000	-0.50 ▼	-1.03	47,000	48,000	46,600	86,490	4,151,520,000
25/08/2010	48,500	-1.30 ▼	-2.61	49,800	49,800	48,200	80,760	3,916,860,000
24/08/2010	49,800	-0.10 ▼	-0.20	49,200	49,800	49,000	38,970	1,940,706,000
23/08/2010	49,900	-0.10 ▼	-0.20	50,000	50,000	49,900	15,780	787,422,000
20/08/2010	50,000	0.00 ■■	0.00	50,000	50,000	49,000	67,170	3,358,500,000
19/08/2010	50,000	0.00 ■■	0.00	49,200	51,500	49,200	22,170	1,108,500,000
18/08/2010	50,000	-1.00 ▼	-1.96	51,000	52,000	50,000	84,170	4,208,500,000
17/08/2010	51,000	0.00 ■■	0.00	50,000	51,000	50,000	31,670	1,615,170,000
16/08/2010	51,000	1.50 ▲	3.03	50,000	51,000	50,000	44,050	2,246,550,000
13/08/2010	49,500	0.30 ▲	0.61	49,000	49,500	49,000	17,460	864,270,000
12/08/2010	49,200	-0.70 ▼	-1.40	49,600	51,500	49,000	165,220	8,128,824,000
11/08/2010	49,900	0.10 ▲	0.20	50,000	50,000	49,800	21,970	1,096,303,000
10/08/2010	49,800	0.20 ▲	0.40	49,500	49,800	49,400	85,730	4,269,354,000
09/08/2010	49,600	-0.20 ▼	-0.40	50,500	50,500	49,000	22,530	1,117,488,000
06/08/2010	49,800	-0.70 ▼	-1.39	50,000	50,000	49,500	25,950	1,292,310,000
05/08/2010	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	7,540	380,770,000
04/08/2010	51,000	0.00 ■■	0.00	50,500	51,000	50,000	54,150	2,761,650,000
03/08/2010	51,000	0.00 ■■	0.00	51,500	51,500	51,000	18,600	948,600,000
02/08/2010	51,000	-1.50 ▼	-2.86	51,000	51,500	51,000	8,550	436,050,000
30/07/2010	52,500	1.00 ▲	1.94	51,500	52,500	51,500	36,800	1,932,000,000
29/07/2010	51,500	0.50 ▲	0.98	51,000	52,500	51,000	38,150	1,964,725,000
28/07/2010	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	51,690	2,636,190,000
27/07/2010	51,500	0.00 ■■	0.00	51,000	52,000	51,000	36,370	1,873,055,000
26/07/2010	51,500	0.50 ▲	0.98	51,500	52,500	51,000	19,500	1,004,250,000
23/07/2010	51,000	0.50 ▲	0.99	51,000	51,500	50,500	34,340	1,751,340,000
22/07/2010	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	20,580	1,039,290,000
21/07/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,140	1,027,140,000
20/07/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	11,230	572,730,000
19/07/2010	51,000	0.00 ■■	0.00	51,000	51,500	50,500	14,240	726,240,000
16/07/2010	51,000	0.00 ■■	0.00	51,000	51,500	50,500	27,870	1,421,370,000
15/07/2010	51,000	-0.50 ▼	-0.97	51,000	52,000	51,000	19,820	1,010,820,000
14/07/2010	51,500	-0.50 ▼	-0.96	52,500	52,500	51,500	40,320	2,076,480,000
13/07/2010	52,000	1.00 ▲	1.96	51,500	52,000	50,500	71,350	3,710,200,000
12/07/2010	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	3,420	174,420,000
09/07/2010	51,500	0.00 ■■	0.00	51,000	51,500	51,000	35,720	1,839,580,000
08/07/2010	51,500	0.50 ▲	0.98	51,000	52,000	50,500	15,440	795,160,000
07/07/2010	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	18,530	945,030,000
06/07/2010	51,500	1.50 ▲	3.00	50,500	52,000	50,500	23,570	1,213,855,000
05/07/2010	50,000	-2.00 ▼	-3.85	52,000	52,000	50,000	177,820	8,891,000,000
02/07/2010	52,000	0.00 ■■	0.00	52,000	52,500	52,000	196,430	10,214,360,000
01/07/2010	52,000	0.00 ■■	0.00	52,000	52,500	52,000	41,410	2,153,320,000
30/06/2010	52,000	-0.50 ▼	-0.95	50,500	52,500	50,500	91,210	4,742,920,000
29/06/2010	52,500	0.50 ▲	0.96	52,000	53,000	52,000	70,920	3,723,300,000
28/06/2010	52,000	0.00 ■■	0.00	51,500	52,500	51,500	34,360	1,786,720,000
25/06/2010	52,000	-1.00 ▼	-1.89	52,000	52,500	52,000	14,240	740,480,000
24/06/2010	53,000	0.50 ▲	0.95	52,500	53,000	52,500	28,050	1,486,650,000
23/06/2010	52,500	0.00 ■■	0.00	52,000	52,500	52,000	28,440	1,493,100,000
22/06/2010	52,500	0.50 ▲	0.96	52,000	53,000	52,000	65,620	3,445,050,000
21/06/2010	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	32,370	1,683,240,000
18/06/2010	52,500	0.50 ▲	0.96	52,000	52,500	52,000	43,400	2,278,500,000
17/06/2010	52,000	0.50 ▲	0.97	51,500	52,500	51,500	37,300	1,939,600,000
16/06/2010	51,500	0.00 ■■	0.00	52,000	52,000	51,500	44,030	2,267,545,000
15/06/2010	51,500	0.00 ■■	0.00	51,000	51,500	51,000	21,400	1,102,100,000
14/06/2010	51,500	0.00 ■■	0.00	51,500	52,000	51,500	23,430	1,206,645,000
11/06/2010	51,500	0.50 ▲	0.98	52,000	52,000	51,500	33,030	1,701,045,000
10/06/2010	51,000	-1.00 ▼	-1.92	51,000	51,500	50,500	50,200	2,560,200,000
09/06/2010	52,000	0.00 ■■	0.00	52,500	52,500	51,500	11,480	596,960,000
08/06/2010	52,000	-0.50 ▼	-0.95	51,500	52,000	51,500	21,010	1,092,520,000
07/06/2010	52,500	-2.50 ▼	-4.55	52,500	53,000	52,500	164,170	8,618,925,000
04/06/2010	55,000	0.00 ■■	0.00	54,000	55,500	54,000	91,560	5,035,800,000
03/06/2010	55,000	0.50 ▲	0.92	56,000	56,000	55,000	40,880	2,248,400,000
02/06/2010	54,500	0.50 ▲	0.93	54,000	54,500	54,000	39,690	2,163,105,000
01/06/2010	54,000	-1.00 ▼	-1.82	54,000	54,500	53,500	46,560	2,514,240,000
31/05/2010	55,000	-1.00 ▼	-1.79	55,000	55,500	54,500	32,020	1,761,100,000
28/05/2010	56,000	2.50 ▲	4.67	56,000	56,000	55,000	70,060	3,923,360,000
27/05/2010	53,500	1.50 ▲	2.88	52,000	53,500	51,500	70,000	3,745,000,000
26/05/2010	52,000	0.50 ▲	0.97	51,500	52,000	51,500	95,080	4,944,160,000
25/05/2010	51,500	0.00 ■■	0.00	52,000	52,000	51,500	68,800	3,543,200,000
24/05/2010	51,500	0.50 ▲	0.98	51,000	52,500	51,000	37,580	1,935,370,000
21/05/2010	51,000	-1.50 ▼	-2.86	50,000	53,000	50,000	141,610	7,222,110,000
20/05/2010	52,500	2.50 ▲	5.00	49,800	52,500	49,800	138,660	7,279,650,000
19/05/2010	50,000	-1.50 ▼	-2.91	50,500	50,500	50,000	155,780	7,789,000,000
18/05/2010	51,500	-1.00 ▼	-1.90	51,500	52,500	51,000	131,270	6,760,405,000
17/05/2010	52,500	-1.50 ▼	-2.78	55,000	55,000	52,000	68,680	3,605,700,000
14/05/2010	54,000	-0.50 ▼	-0.92	54,500	54,500	53,500	90,470	4,885,380,000
13/05/2010	54,500	-0.50 ▼	-0.91	55,000	55,500	54,500	43,510	2,371,295,000
12/05/2010	55,000	-1.50 ▼	-2.65	55,500	56,000	55,000	31,540	1,734,700,000
11/05/2010	56,500	1.00 ▲	1.80	57,000	57,000	55,500	108,720	6,142,680,000
10/05/2010	55,500	-0.50 ▼	-0.89	56,000	56,000	54,500	74,730	4,147,515,000
07/05/2010	56,000	-1.50 ▼	-2.61	56,500	57,000	55,500	60,800	3,404,800,000
06/05/2010	57,500	-0.50 ▼	-0.86	57,000	58,000	57,000	85,570	4,920,275,000
05/05/2010	58,000	0.00 ■■	0.00	57,500	58,500	57,500	135,580	7,863,640,000
04/05/2010	58,000	0.50 ▲	0.87	58,000	58,000	57,000	88,700	5,144,600,000
29/04/2010	57,500	0.50 ▲	0.88	57,000	57,500	57,000	91,920	5,285,400,000
28/04/2010	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	141,580	8,070,060,000
27/04/2010	58,000	0.50 ▲	0.87	57,000	58,000	57,000	49,030	2,843,740,000
26/04/2010	57,500	-1.00 ▼	-1.71	58,500	58,500	57,000	140,200	8,061,500,000
22/04/2010	58,500	2.50 ▲	4.46	56,000	58,500	56,000	98,790	5,779,215,000
21/04/2010	56,000	-1.00 ▼	-1.75	57,500	57,500	56,000	86,640	4,851,840,000
20/04/2010	57,000	-1.00 ▼	-1.72	58,000	58,000	56,000	190,010	10,830,570,000
19/04/2010	58,000	-0.50 ▼	-0.85	58,000	59,000	58,000	70,540	4,091,320,000
16/04/2010	58,500	-1.50 ▼	-2.50	60,500	60,500	58,500	142,890	8,359,065,000
15/04/2010	60,000	0.00 ■■	0.00	60,500	60,500	59,000	140,500	8,430,000,000
14/04/2010	60,000	0.00 ■■	0.00	60,000	60,500	60,000	119,100	7,146,000,000
13/04/2010	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	64,720	3,883,200,000
12/04/2010	60,500	0.00 ■■	0.00	61,000	61,500	60,000	99,840	6,040,320,000
09/04/2010	60,500	1.00 ▲	1.68	60,000	60,500	59,500	59,930	3,625,765,000
08/04/2010	59,500	0.50 ▲	0.85	59,000	60,500	59,000	59,580	3,545,010,000
07/04/2010	59,000	-0.50 ▼	-0.84	60,000	60,000	59,000	79,030	4,662,770,000
06/04/2010	59,500	1.00 ▲	1.71	58,500	60,000	58,500	83,410	4,962,895,000
05/04/2010	58,500	-1.00 ▼	-1.68	60,000	60,000	58,500	85,480	5,000,580,000
02/04/2010	59,500	-0.50 ▼	-0.83	59,500	60,500	59,000	24,900	1,481,550,000
01/04/2010	60,000	1.00 ▲	1.69	59,000	60,000	58,500	51,410	3,084,600,000
31/03/2010	59,000	0.00 ■■	0.00	59,000	60,000	59,000	52,450	3,094,550,000
30/03/2010	59,000	-1.00 ▼	-1.67	59,000	60,000	59,000	60,580	3,574,220,000
29/03/2010	60,000	0.00 ■■	0.00	61,000	61,000	59,000	27,680	1,660,800,000
26/03/2010	60,000	0.00 ■■	0.00	60,000	60,500	59,500	70,030	4,201,800,000
25/03/2010	60,000	-2.00 ▼	-3.23	61,500	61,500	60,000	119,860	7,191,600,000
24/03/2010	62,000	0.50 ▲	0.81	62,500	62,500	61,500	94,470	5,857,140,000
23/03/2010	61,500	-0.50 ▼	-0.81	61,500	62,500	61,000	122,270	7,519,605,000
22/03/2010	62,000	-1.50 ▼	-2.36	63,500	64,000	61,500	62,980	3,904,760,000
19/03/2010	63,500	-1.00 ▼	-1.55	64,000	64,000	63,500	88,530	5,621,655,000
18/03/2010	64,500	1.00 ▲	1.57	64,000	64,500	63,000	44,740	2,885,730,000
17/03/2010	63,500	-1.00 ▼	-1.55	65,000	65,000	63,500	68,840	4,371,340,000
16/03/2010	64,500	-3.00 ▼	-4.44	66,000	67,000	64,500	96,870	6,248,115,000
15/03/2010	67,500	0.00 ■■	0.00	69,000	69,000	66,500	202,230	13,650,525,000
12/03/2010	67,500	3.00 ▲	4.65	64,500	67,500	64,500	343,390	23,178,825,000
11/03/2010	64,500	-0.50 ▼	-0.77	64,500	65,500	64,000	83,110	5,360,595,000
10/03/2010	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	64,750	4,208,750,000
09/03/2010	66,000	1.00 ▲	1.54	65,000	66,000	64,500	112,370	7,416,420,000
08/03/2010	65,000	2.00 ▲	3.17	63,500	65,000	63,000	191,410	12,441,650,000
05/03/2010	63,000	0.50 ▲	0.80	63,000	63,000	62,500	76,970	4,849,110,000
04/03/2010	62,500	0.00 ■■	0.00	63,000	64,000	62,500	85,550	5,346,875,000
03/03/2010	62,500	0.50 ▲	0.81	62,500	63,000	62,000	56,400	3,525,000,000
02/03/2010	62,000	-0.50 ▼	-0.80	62,500	63,000	61,500	59,580	3,693,960,000
01/03/2010	62,500	-0.50 ▼	-0.79	62,000	63,000	62,000	64,710	4,044,375,000
26/02/2010	63,000	-1.00 ▼	-1.56	64,000	64,000	62,000	62,940	3,965,220,000
25/02/2010	64,000	0.00 ■■	0.00	63,500	64,500	63,500	74,340	4,757,760,000
24/02/2010	64,000	0.00 ■■	0.00	63,000	64,000	63,000	8,250	528,000,000
23/02/2010	64,000	-2.50 ▼	-3.76	66,000	66,000	64,000	8,280	529,920,000
22/02/2010	66,500	0.00 ■■	0.00	67,500	67,500	66,500	14,350	954,275,000
12/02/2010	66,500	1.50 ▲	2.31	65,500	67,000	65,500	16,780	1,115,870,000
11/02/2010	65,000	0.50 ▲	0.78	64,500	66,000	64,500	19,350	1,257,750,000
10/02/2010	64,500	2.50 ▲	4.03	62,000	65,000	62,000	48,230	3,110,835,000
09/02/2010	62,000	-1.00 ▼	-1.59	62,500	63,000	62,000	32,270	2,000,740,000
08/02/2010	63,000	-2.00 ▼	-3.08	66,000	66,000	63,000	24,430	1,539,090,000
05/02/2010	65,000	-2.00 ▼	-2.99	64,500	66,000	64,000	66,230	4,304,950,000
04/02/2010	67,000	0.50 ▲	0.75	66,500	67,000	66,500	46,430	3,110,810,000
03/02/2010	66,500	1.00 ▲	1.53	67,000	67,000	65,500	43,420	2,887,430,000
02/02/2010	65,500	2.00 ▲	3.15	64,500	66,500	64,000	148,960	9,756,880,000
01/02/2010	63,500	3.00 ▲	4.96	60,500	63,500	60,000	26,270	1,668,145,000
29/01/2010	60,500	0.00 ■■	0.00	60,500	61,500	60,500	30,490	1,844,645,000
28/01/2010	60,500	-2.00 ▼	-3.20	62,500	63,000	60,500	26,210	1,585,705,000
27/01/2010	62,500	-2.50 ▼	-3.85	66,000	66,000	62,500	29,120	1,820,000,000
26/01/2010	65,000	3.00 ▲	4.84	62,000	65,000	62,000	101,390	6,590,350,000
25/01/2010	62,000	0.00 ■■	0.00	61,500	62,000	61,500	24,790	1,536,980,000
22/01/2010	62,000	-2.00 ▼	-3.12	64,000	65,000	62,000	80,040	4,962,480,000
21/01/2010	64,000	1.00 ▲	1.59	63,000	64,000	60,500	80,370	5,143,680,000
20/01/2010	63,000	-2.00 ▼	-3.08	66,000	66,500	63,000	28,130	1,772,190,000
19/01/2010	65,000	2.00 ▲	3.17	63,000	65,000	63,000	48,720	3,166,800,000
18/01/2010	63,000	-2.50 ▼	-3.82	66,500	66,500	63,000	22,120	1,393,560,000
15/01/2010	65,500	0.00 ■■	0.00	67,000	67,000	65,000	37,050	2,426,775,000
14/01/2010	65,500	3.00 ▲	4.80	65,500	65,500	64,500	48,100	3,150,550,000
13/01/2010	62,500	-0.50 ▼	-0.79	61,000	63,000	61,000	111,200	6,950,000,000
12/01/2010	63,000	-2.00 ▼	-3.08	65,000	65,000	63,000	98,890	6,230,070,000
11/01/2010	65,000	-1.00 ▼	-1.52	66,000	66,500	65,000	87,920	5,714,800,000
08/01/2010	66,000	-3.00 ▼	-4.35	69,000	70,000	66,000	191,480	12,637,680,000
07/01/2010	69,000	-2.50 ▼	-3.50	70,000	71,000	69,000	106,290	7,334,010,000
06/01/2010	71,500	0.50 ▲	0.70	71,000	73,000	71,000	174,350	12,466,025,000
05/01/2010	71,000	2.50 ▲	3.65	71,500	71,500	70,000	124,940	8,870,740,000
04/01/2010	68,500	3.00 ▲	4.58	67,000	68,500	66,000	77,010	5,275,185,000
31/12/2009	65,500	2.50 ▲	3.97	64,000	66,000	63,500	245,410	16,074,355,000
30/12/2009	63,000	0.00 ■■	0.00	65,500	65,500	63,000	194,170	12,232,710,000
29/12/2009	63,000	3.00 ▲	5.00	63,000	63,000	63,000	212,220	13,369,860,000
28/12/2009	60,000	2.50 ▲	4.35	60,000	60,000	60,000	14,450	867,000,000
25/12/2009	115,000	5.00 ▲	4.55	114,000	115,000	113,000	153,430	17,644,450,000
24/12/2009	110,000	-2.00 ▼	-1.79	112,000	112,000	108,000	73,780	8,115,800,000
23/12/2009	112,000	-1.00 ▼	-0.88	111,000	113,000	110,000	50,050	5,605,600,000
22/12/2009	113,000	2.00 ▲	1.80	112,000	114,000	111,000	58,320	6,590,160,000
21/12/2009	111,000	5.00 ▲	4.72	111,000	111,000	109,000	76,120	8,449,320,000
18/12/2009	106,000	5.00 ▲	4.95	104,000	106,000	104,000	51,090	5,415,540,000
17/12/2009	101,000	-3.00 ▼	-2.88	105,000	105,000	99,000	78,180	7,896,180,000
16/12/2009	104,000	-4.00 ▼	-3.70	108,000	108,000	104,000	48,930	5,088,720,000
15/12/2009	108,000	0.00 ■■	0.00	112,000	112,000	108,000	61,070	6,595,560,000
14/12/2009	108,000	5.00 ▲	4.85	105,000	108,000	105,000	60,300	6,512,400,000
11/12/2009	103,000	-3.00 ▼	-2.83	104,000	107,000	102,000	32,940	3,392,820,000
10/12/2009	106,000	-1.00 ▼	-0.93	110,000	110,000	102,000	101,510	10,760,060,000
09/12/2009	107,000	-5.00 ▼	-4.46	107,000	109,000	107,000	176,880	18,926,160,000
08/12/2009	112,000	-4.00 ▼	-3.45	115,000	116,000	111,000	53,360	5,976,320,000
07/12/2009	116,000	-1.00 ▼	-0.85	117,000	117,000	115,000	58,000	6,728,000,000
04/12/2009	117,000	-2.00 ▼	-1.68	122,000	122,000	115,000	66,350	7,762,950,000
03/12/2009	119,000	0.00 ■■	0.00	116,000	122,000	116,000	48,540	5,776,260,000
02/12/2009	119,000	-6.00 ▼	-4.80	122,000	130,000	119,000	163,010	19,398,190,000
01/12/2009	125,000	5.00 ▲	4.17	124,000	125,000	121,000	13,530	1,691,250,000
30/11/2009	120,000	0.00 ■■	0.00	115,000	120,000	115,000	58,040	6,964,800,000
27/11/2009	120,000	1.00 ▲	0.84	114,000	124,000	114,000	87,150	10,458,000,000
26/11/2009	119,000	-6.00 ▼	-4.80	119,000	120,000	119,000	105,480	12,552,120,000
25/11/2009	125,000	-6.00 ▼	-4.58	129,000	130,000	125,000	69,430	8,678,750,000
24/11/2009	131,000	3.00 ▲	2.34	128,000	131,000	125,000	87,780	11,499,180,000
23/11/2009	128,000	-5.00 ▼	-3.76	130,000	130,000	128,000	59,010	7,553,280,000
20/11/2009	133,000	-2.00 ▼	-1.48	135,000	136,000	133,000	35,080	4,665,640,000
19/11/2009	135,000	-2.00 ▼	-1.46	137,000	137,000	134,000	39,250	5,298,750,000
18/11/2009	137,000	4.00 ▲	3.01	134,000	137,000	133,000	42,670	5,845,790,000
17/11/2009	133,000	-2.00 ▼	-1.48	135,000	136,000	130,000	23,920	3,181,360,000
16/11/2009	135,000	-2.00 ▼	-1.46	136,000	137,000	135,000	42,220	5,699,700,000
13/11/2009	137,000	3.00 ▲	2.24	129,000	138,000	129,000	52,530	7,196,610,000
12/11/2009	134,000	5.00 ▲	3.88	134,000	135,000	132,000	42,230	5,658,820,000
11/11/2009	129,000	6.00 ▲	4.88	128,000	129,000	126,000	55,250	7,127,250,000
10/11/2009	123,000	-4.00 ▼	-3.15	127,000	127,000	123,000	92,900	11,426,700,000
09/11/2009	127,000	-6.00 ▼	-4.51	127,000	130,000	127,000	67,360	8,554,720,000
06/11/2009	133,000	0.00 ■■	0.00	138,000	138,000	133,000	50,370	6,699,210,000
05/11/2009	133,000	5.00 ▲	3.91	134,000	134,000	129,000	70,790	9,415,070,000
04/11/2009	128,000	-5.00 ▼	-3.76	127,000	133,000	127,000	157,910	20,212,480,000
03/11/2009	133,000	-6.00 ▼	-4.32	136,000	136,000	133,000	56,320	7,490,560,000
02/11/2009	139,000	-7.00 ▼	-4.79	141,000	141,000	139,000	42,000	5,838,000,000
30/10/2009	146,000	-4.00 ▼	-2.67	150,000	152,000	144,000	65,030	9,494,380,000
29/10/2009	150,000	0.00 ■■	0.00	150,000	150,000	145,000	90,900	13,635,000,000
28/10/2009	150,000	5.00 ▲	3.45	152,000	152,000	150,000	130,210	19,531,500,000
27/10/2009	145,000	6.00 ▲	4.32	143,000	145,000	139,000	325,440	47,188,800,000
26/10/2009	139,000	1.00 ▲	0.72	144,000	144,000	139,000	155,620	21,631,180,000
23/10/2009	138,000	6.00 ▲	4.55	138,000	138,000	136,000	286,120	39,484,560,000
22/10/2009	132,000	6.00 ▲	4.76	132,000	132,000	132,000	87,260	11,518,320,000
21/10/2009	126,000	-1.00 ▼	-0.79	122,000	128,000	122,000	89,110	11,227,860,000
20/10/2009	127,000	5.00 ▲	4.10	126,000	127,000	123,000	103,700	13,169,900,000
19/10/2009	122,000	2.00 ▲	1.67	119,000	122,000	119,000	85,640	10,448,080,000
16/10/2009	120,000	-5.00 ▼	-4.00	124,000	125,000	120,000	67,370	8,084,400,000
15/10/2009	125,000	-3.00 ▼	-2.34	133,000	133,000	125,000	97,640	12,205,000,000
14/10/2009	128,000	2.00 ▲	1.59	125,000	129,000	125,000	117,400	15,027,200,000
13/10/2009	126,000	4.00 ▲	3.28	124,000	128,000	122,000	225,600	28,425,600,000
12/10/2009	122,000	5.00 ▲	4.27	120,000	122,000	117,000	156,220	19,058,840,000
09/10/2009	117,000	5.00 ▲	4.46	116,000	117,000	116,000	90,640	10,604,880,000
08/10/2009	112,000	3.00 ▲	2.75	111,000	112,000	109,000	61,540	6,892,480,000
07/10/2009	109,000	5.00 ▲	4.81	107,000	109,000	106,000	108,710	11,849,390,000
06/10/2009	104,000	-1.00 ▼	-0.95	107,000	107,000	104,000	29,090	3,025,360,000
05/10/2009	105,000	0.00 ■■	0.00	107,000	107,000	103,000	48,670	5,110,350,000
02/10/2009	105,000	-4.00 ▼	-3.67	104,000	106,000	104,000	173,620	18,230,100,000
01/10/2009	109,000	-5.00 ▼	-4.39	112,000	114,000	109,000	106,490	11,607,410,000
30/09/2009	114,000	4.00 ▲	3.64	109,000	114,000	109,000	171,520	19,553,280,000
29/09/2009	110,000	5.00 ▲	4.76	105,000	110,000	105,000	101,400	11,154,000,000
28/09/2009	105,000	-3.00 ▼	-2.78	109,000	110,000	105,000	70,080	7,358,400,000
25/09/2009	108,000	0.00 ■■	0.00	105,000	112,000	105,000	103,090	11,133,720,000
24/09/2009	108,000	-4.00 ▼	-3.57	109,000	112,000	107,000	124,380	13,433,040,000
23/09/2009	112,000	-5.00 ▼	-4.27	117,000	117,000	112,000	149,070	16,695,840,000
22/09/2009	117,000	-2.00 ▼	-1.68	119,000	119,000	115,000	88,540	10,359,180,000
21/09/2009	119,000	2.00 ▲	1.71	117,000	120,000	117,000	105,090	12,505,710,000
18/09/2009	117,000	5.00 ▲	4.46	112,000	117,000	111,000	169,640	19,847,880,000
17/09/2009	112,000	4.00 ▲	3.70	112,000	112,000	105,000	177,740	19,906,880,000
16/09/2009	108,000	5.00 ▲	4.85	108,000	108,000	107,000	184,510	19,927,080,000
15/09/2009	103,000	4.00 ▲	4.04	103,000	103,000	103,000	213,480	21,988,440,000
14/09/2009	99,000	4.50 ▲	4.76	95,500	99,000	95,500	144,670	14,322,330,000
11/09/2009	94,500	1.00 ▲	1.07	94,500	94,500	93,000	83,340	7,875,630,000
10/09/2009	93,500	-0.50 ▼	-0.53	94,500	95,000	93,000	18,860	1,763,410,000
09/09/2009	94,000	4.00 ▲	4.44	94,000	94,000	91,000	108,650	10,213,100,000
08/09/2009	90,000	4.00 ▲	4.65	90,000	90,000	90,000	103,520	9,316,800,000
07/09/2009	86,000	0.00 ■■	0.00	84,000	86,000	83,500	35,510	3,053,860,000
04/09/2009	86,000	-3.00 ▼	-3.37	90,000	90,000	86,000	24,100	2,072,600,000
03/09/2009	89,000	-2.00 ▼	-2.20	89,000	91,000	89,000	51,700	4,601,300,000
02/09/2009	91,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	91,000	-2.00 ▼	-2.15	93,000	93,000	90,000	27,150	2,470,650,000
31/08/2009	93,000	3.00 ▲	3.33	93,500	93,500	91,000	61,200	5,691,600,000
28/08/2009	90,000	0.00 ■■	0.00	91,000	91,000	90,000	21,570	1,941,300,000
27/08/2009	90,000	-2.00 ▼	-2.17	90,000	91,000	89,000	44,460	4,001,400,000
26/08/2009	92,000	-1.00 ▼	-1.08	94,500	94,500	92,000	17,470	1,607,240,000
25/08/2009	93,000	0.50 ▲	0.54	93,500	95,500	93,000	65,430	6,084,990,000
24/08/2009	92,500	0.00 ■■	0.00	92,500	93,000	92,000	54,390	5,031,075,000
21/08/2009	92,500	0.00 ■■	0.00	92,500	94,000	92,000	34,010	3,145,925,000
20/08/2009	92,500	0.00 ■■	0.00	93,000	93,000	92,500	47,430	4,387,275,000
19/08/2009	92,500	0.50 ▲	0.54	93,000	93,500	92,000	50,890	4,707,325,000
18/08/2009	92,000	-3.00 ▼	-3.16	93,500	93,500	92,000	84,770	7,798,840,000
17/08/2009	95,000	0.00 ■■	0.00	94,500	95,000	94,000	56,750	5,391,250,000
14/08/2009	95,000	0.00 ■■	0.00	95,000	95,000	92,000	132,250	12,563,750,000
13/08/2009	95,000	0.50 ▲	0.53	96,000	96,000	94,500	53,730	5,104,350,000
12/08/2009	94,500	4.50 ▲	5.00	90,000	94,500	90,000	67,270	6,357,015,000
11/08/2009	90,000	3.00 ▲	3.45	88,500	90,000	88,000	41,380	3,724,200,000
10/08/2009	87,000	0.00 ■■	0.00	87,000	88,500	86,000	41,160	3,580,920,000
07/08/2009	87,000	-0.50 ▼	-0.57	86,000	87,500	85,000	63,330	5,509,710,000
06/08/2009	87,500	4.00 ▲	4.79	87,500	87,500	84,000	186,510	16,319,625,000
05/08/2009	83,500	2.00 ▲	2.45	81,500	84,000	81,500	120,850	10,090,975,000
04/08/2009	81,500	1.50 ▲	1.88	81,000	81,500	80,000	67,620	5,511,030,000
03/08/2009	80,000	-1.00 ▼	-1.23	80,000	81,000	79,500	20,950	1,676,000,000
31/07/2009	81,000	0.50 ▲	0.62	81,500	82,500	80,500	60,210	4,877,010,000
30/07/2009	80,500	0.50 ▲	0.62	80,500	80,500	78,000	119,150	9,591,575,000
29/07/2009	80,000	0.00 ■■	0.00	79,000	81,000	79,000	90,530	7,242,400,000
28/07/2009	80,000	-2.00 ▼	-2.44	82,000	82,000	79,500	75,310	6,024,800,000
27/07/2009	82,000	3.50 ▲	4.46	82,000	82,000	80,500	154,640	12,680,480,000
24/07/2009	78,500	3.50 ▲	4.67	78,000	78,500	78,000	180,030	14,132,355,000
23/07/2009	75,000	0.50 ▲	0.67	73,000	75,000	71,500	55,330	4,149,750,000
22/07/2009	74,500	1.00 ▲	1.36	76,000	76,000	74,500	73,880	5,504,060,000
21/07/2009	73,500	3.50 ▲	5.00	72,500	73,500	71,500	104,410	7,674,135,000
20/07/2009	70,000	0.50 ▲	0.72	68,500	70,500	68,500	42,080	2,945,600,000
17/07/2009	69,500	-1.50 ▼	-2.11	71,500	71,500	69,500	57,180	3,974,010,000
16/07/2009	71,000	2.50 ▲	3.65	71,500	71,500	70,000	54,510	3,870,210,000
15/07/2009	68,500	0.50 ▲	0.74	68,000	70,000	68,000	10,770	737,745,000
14/07/2009	68,000	0.50 ▲	0.74	67,500	70,000	67,000	41,610	2,829,480,000
13/07/2009	67,500	-0.50 ▼	-0.74	67,000	68,000	67,000	32,350	2,183,625,000
10/07/2009	68,000	-0.50 ▼	-0.73	70,000	70,000	68,000	54,120	3,680,160,000
09/07/2009	70,000	-0.50 ▼	-0.71	71,000	71,500	70,000	43,250	3,027,500,000
08/07/2009	70,500	0.00 ■■	0.00	69,500	71,000	69,500	31,210	2,200,305,000
07/07/2009	70,500	0.00 ■■	0.00	73,000	73,000	70,500	90,550	6,383,775,000
06/07/2009	70,500	3.00 ▲	4.44	70,000	70,500	69,500	97,070	6,843,435,000
03/07/2009	67,500	0.50 ▲	0.75	66,000	69,000	66,000	68,880	4,649,400,000
02/07/2009	67,000	2.50 ▲	3.88	66,500	67,500	64,500	52,420	3,512,140,000
01/07/2009	64,500	0.00 ■■	0.00	64,500	64,500	61,500	155,540	10,032,330,000
30/06/2009	64,500	-3.00 ▼	-4.44	68,000	68,000	64,500	106,730	6,884,085,000
29/06/2009	67,500	0.00 ■■	0.00	65,500	67,500	65,500	28,020	1,891,350,000
26/06/2009	67,500	2.00 ▲	3.05	66,000	67,500	65,000	85,770	5,789,475,000
25/06/2009	65,500	-2.00 ▼	-2.96	65,000	67,500	65,000	58,360	3,822,580,000
24/06/2009	67,500	3.00 ▲	4.65	67,500	67,500	67,500	52,600	3,550,500,000
23/06/2009	64,500	-3.00 ▼	-4.44	64,500	67,000	64,500	173,770	11,208,165,000
22/06/2009	67,500	-2.50 ▼	-3.57	67,000	67,500	66,500	45,330	3,059,775,000
19/06/2009	70,000	0.50 ▲	0.72	72,000	72,000	67,000	63,710	4,459,700,000
18/06/2009	69,500	3.00 ▲	4.51	69,500	69,500	69,500	66,750	4,639,125,000
17/06/2009	66,500	3.00 ▲	4.72	66,500	66,500	66,500	66,340	4,411,610,000
16/06/2009	63,500	-3.00 ▼	-4.51	64,000	64,000	63,500	91,680	5,821,680,000
15/06/2009	66,500	-3.50 ▼	-5.00	67,500	69,000	66,500	50,250	3,341,625,000
12/06/2009	70,000	2.00 ▲	2.94	70,000	70,000	68,000	141,360	9,895,200,000
11/06/2009	68,000	1.00 ▲	1.49	67,000	69,500	67,000	95,190	6,472,920,000
10/06/2009	67,000	-3.50 ▼	-4.96	67,500	68,000	67,000	121,560	8,144,520,000
09/06/2009	70,500	0.00 ■■	0.00	73,000	73,000	70,500	251,940	17,761,770,000
08/06/2009	70,500	3.00 ▲	4.44	70,500	70,500	70,500	8,280	583,740,000
05/06/2009	67,500	3.00 ▲	4.65	67,500	67,500	67,500	6,980	471,150,000
04/06/2009	64,500	3.00 ▲	4.88	64,500	64,500	64,500	16,420	1,059,090,000
03/06/2009	61,500	2.50 ▲	4.24	61,500	61,500	61,500	66,910	4,114,965,000
02/06/2009	59,000	2.50 ▲	4.42	59,000	59,000	59,000	51,970	3,066,230,000
01/06/2009	56,500	2.50 ▲	4.63	55,500	56,500	55,500	99,920	5,645,480,000
29/05/2009	54,000	0.00 ■■	0.00	55,000	55,000	53,500	59,440	3,209,760,000
28/05/2009	54,000	-2.00 ▼	-3.57	54,000	55,000	54,000	29,550	1,595,700,000
27/05/2009	56,000	-0.50 ▼	-0.88	57,000	57,000	55,500	39,730	2,224,880,000
26/05/2009	56,500	0.50 ▲	0.89	56,500	57,000	56,000	82,500	4,661,250,000
25/05/2009	56,000	2.50 ▲	4.67	55,500	56,000	55,500	112,430	6,296,080,000
22/05/2009	53,500	-1.00 ▼	-1.83	52,500	54,500	52,000	23,100	1,235,850,000
21/05/2009	54,500	2.50 ▲	4.81	52,500	54,500	52,500	143,750	7,834,375,000
20/05/2009	52,000	-1.00 ▼	-1.89	52,000	53,500	52,000	79,520	4,135,040,000
19/05/2009	53,000	-0.50 ▼	-0.93	55,000	55,000	51,000	77,540	4,109,620,000
18/05/2009	53,500	-2.50 ▼	-4.46	54,000	55,500	53,500	98,230	5,255,305,000
15/05/2009	56,000	2.50 ▲	4.67	54,000	56,000	54,000	66,560	3,727,360,000
14/05/2009	53,500	-2.50 ▼	-4.46	53,500	54,500	53,500	137,820	7,373,370,000
13/05/2009	56,000	1.50 ▲	2.75	56,500	57,000	56,000	148,730	8,328,880,000
12/05/2009	54,500	2.50 ▲	4.81	52,000	54,500	52,000	128,940	7,027,230,000
11/05/2009	52,000	2.20 ▲	4.42	52,000	52,000	51,000	139,250	7,241,000,000
08/05/2009	49,800	2.30 ▲	4.84	49,600	49,800	49,600	179,420	8,935,116,000
07/05/2009	47,500	2.20 ▲	4.86	47,500	47,500	47,500	12,520	594,700,000
06/05/2009	45,300	2.10 ▲	4.86	45,300	45,300	45,300	83,830	3,797,499,000
05/05/2009	43,200	2.00 ▲	4.85	43,200	43,200	43,200	5,370	231,984,000
04/05/2009	41,200	1.90 ▲	4.83	41,200	41,200	41,200	32,680	1,346,416,000
29/04/2009	39,300	1.80 ▲	4.80	39,300	39,300	39,300	40,140	1,577,502,000
28/04/2009	37,500	0.00 ■■	0.00	37,500	38,100	37,500	33,450	1,254,375,000
27/04/2009	37,500	0.50 ▲	1.35	38,300	38,300	37,000	18,290	685,875,000
24/04/2009	37,000	-0.80 ▼	-2.12	37,600	37,800	37,000	62,790	2,323,230,000
23/04/2009	37,800	0.40 ▲	1.07	38,900	38,900	37,400	54,380	2,055,564,000
22/04/2009	37,400	1.70 ▲	4.76	37,400	37,400	37,400	34,970	1,307,878,000
21/04/2009	35,700	-0.40 ▼	-1.11	34,300	36,000	34,300	73,760	2,633,232,000
20/04/2009	36,100	-1.90 ▼	-5.00	36,100	37,000	36,100	71,160	2,568,876,000
17/04/2009	38,000	-1.60 ▼	-4.04	40,800	40,800	37,700	60,040	2,281,520,000
16/04/2009	39,600	1.60 ▲	4.21	39,700	39,700	38,700	58,610	2,320,956,000
15/04/2009	38,000	1.10 ▲	2.98	38,600	38,700	37,000	96,220	3,656,360,000
14/04/2009	36,900	1.70 ▲	4.83	36,900	36,900	36,500	52,670	1,943,523,000
13/04/2009	35,200	1.60 ▲	4.76	35,200	35,200	35,200	5,280	185,856,000
10/04/2009	33,600	1.60 ▲	5.00	33,600	33,600	33,600	29,480	990,528,000
09/04/2009	32,000	0.00 ■■	0.00	32,900	32,900	31,000	18,290	585,280,000
08/04/2009	32,000	0.00 ■■	0.00	33,000	33,600	32,000	72,220	2,311,040,000
07/04/2009	33,000	1.50 ▲	4.76	33,000	33,000	30,700	59,280	1,956,240,000
03/04/2009	31,500	1.50 ▲	5.00	31,500	31,500	31,500	41,820	1,317,330,000
02/04/2009	30,000	1.00 ▲	3.45	29,800	30,000	29,000	39,670	1,190,100,000
01/04/2009	29,000	1.20 ▲	4.32	29,000	29,000	28,700	18,990	550,710,000
31/03/2009	27,800	0.30 ▲	1.09	28,000	28,000	27,600	23,760	660,528,000
30/03/2009	27,500	-1.30 ▼	-4.51	27,600	28,500	27,500	21,730	597,575,000
27/03/2009	28,800	0.30 ▲	1.05	29,000	29,200	28,000	39,700	1,143,360,000
26/03/2009	28,500	0.30 ▲	1.06	28,500	28,600	28,000	38,630	1,100,955,000
25/03/2009	28,200	0.70 ▲	2.55	27,000	28,200	27,000	41,360	1,166,352,000
24/03/2009	27,500	1.30 ▲	4.96	27,500	27,500	27,400	47,060	1,294,150,000
23/03/2009	26,200	0.00 ■■	0.00	26,200	26,200	25,000	37,400	979,880,000
20/03/2009	26,200	-0.60 ▼	-2.24	25,800	26,800	25,800	22,420	587,404,000
19/03/2009	26,800	-0.70 ▼	-2.55	28,500	28,500	26,800	64,710	1,734,228,000
18/03/2009	27,500	1.30 ▲	4.96	27,500	27,500	27,300	47,760	1,313,400,000
17/03/2009	26,200	1.20 ▲	4.80	26,200	26,200	26,000	75,640	1,981,768,000
16/03/2009	25,000	1.10 ▲	4.60	24,300	25,000	24,300	32,870	821,750,000
13/03/2009	23,900	-0.10 ▼	-0.42	24,000	24,200	23,900	53,660	1,282,474,000
12/03/2009	24,000	0.00 ■■	0.00	24,700	24,700	23,800	33,050	793,200,000
11/03/2009	24,000	0.50 ▲	2.13	24,500	24,500	24,000	48,700	1,168,800,000
10/03/2009	23,500	0.40 ▲	1.73	23,900	23,900	23,200	12,010	282,235,000
09/03/2009	23,100	-0.40 ▼	-1.70	22,900	23,100	22,800	10,350	239,085,000
06/03/2009	23,500	0.30 ▲	1.29	22,500	23,800	22,500	6,260	147,110,000
05/03/2009	23,200	1.10 ▲	4.98	23,200	23,200	23,000	36,590	848,888,000
04/03/2009	22,100	1.00 ▲	4.74	21,900	22,100	21,900	17,510	386,971,000
03/03/2009	21,100	-0.90 ▼	-4.09	21,000	21,900	21,000	30,100	635,110,000
02/03/2009	22,000	0.10 ▲	0.46	22,000	22,100	21,800	30,300	666,600,000
27/02/2009	21,900	0.10 ▲	0.46	21,400	22,000	21,400	12,380	271,122,000
26/02/2009	21,800	-0.30 ▼	-1.36	22,800	22,800	21,700	18,680	407,224,000
25/02/2009	22,100	0.10 ▲	0.45	22,000	23,100	22,000	37,620	831,402,000
24/02/2009	22,000	0.10 ▲	0.46	21,000	22,800	21,000	16,990	373,780,000
23/02/2009	21,900	-1.10 ▼	-4.78	22,800	22,800	21,900	29,330	642,327,000
20/02/2009	23,000	-0.30 ▼	-1.29	23,300	23,300	22,900	9,600	220,800,000
19/02/2009	23,300	-1.00 ▼	-4.12	23,600	24,300	23,300	8,240	191,992,000
18/02/2009	24,300	-1.20 ▼	-4.71	24,300	25,000	24,300	28,200	685,260,000
17/02/2009	25,500	-1.00 ▼	-3.77	27,200	27,200	25,500	7,130	181,815,000
16/02/2009	26,500	-0.60 ▼	-2.21	26,600	26,600	26,500	10,790	285,935,000
13/02/2009	27,100	-0.50 ▼	-1.81	27,600	27,600	27,000	17,420	472,082,000
12/02/2009	27,600	0.20 ▲	0.73	27,400	27,900	27,400	9,100	251,160,000
11/02/2009	27,400	-0.60 ▼	-2.14	27,100	28,000	27,100	14,410	394,834,000
10/02/2009	28,000	-0.50 ▼	-1.75	28,400	28,400	27,300	21,500	602,000,000
09/02/2009	28,500	1.30 ▲	4.78	28,400	28,500	27,400	14,160	403,560,000
06/02/2009	27,200	0.00 ■■	0.00	27,000	27,200	27,000	6,820	185,504,000
05/02/2009	27,200	-1.40 ▼	-4.90	28,700	29,000	27,200	7,960	216,512,000
04/02/2009	28,600	0.10 ▲	0.35	28,600	28,700	27,600	13,000	371,800,000
03/02/2009	28,500	-1.40 ▼	-4.68	28,500	28,600	28,500	11,430	325,755,000
02/02/2009	29,900	0.00 ■■	0.00	28,600	29,900	28,600	7,820	233,818,000
23/01/2009	29,900	0.10 ▲	0.34	29,800	30,400	29,800	7,000	209,300,000
22/01/2009	29,800	1.30 ▲	4.56	28,500	29,800	28,500	8,600	256,280,000
21/01/2009	28,500	-1.30 ▼	-4.36	28,700	29,400	28,500	16,060	457,710,000
20/01/2009	29,800	-0.10 ▼	-0.33	29,900	29,900	29,800	10,600	315,880,000
19/01/2009	29,900	0.20 ▲	0.67	30,600	30,600	29,800	8,500	254,150,000
16/01/2009	29,700	0.20 ▲	0.68	29,500	29,800	29,500	8,420	250,074,000
15/01/2009	29,500	-0.90 ▼	-2.96	29,500	29,500	29,500	120	3,540,000
14/01/2009	30,400	-0.10 ▼	-0.33	30,300	30,400	29,400	9,870	300,048,000
13/01/2009	30,500	0.20 ▲	0.66	29,300	31,100	29,300	1,700	51,850,000
12/01/2009	30,300	-0.10 ▼	-0.33	30,800	30,800	30,300	9,810	297,243,000
09/01/2009	30,400	0.00 ■■	0.00	29,500	30,400	29,500	7,200	218,880,000
08/01/2009	30,400	-0.60 ▼	-1.94	29,800	30,400	29,800	11,080	336,832,000
07/01/2009	31,000	0.50 ▲	1.64	30,700	31,000	30,700	29,600	917,600,000
06/01/2009	30,500	1.40 ▲	4.81	30,000	30,500	29,000	5,860	178,730,000
05/01/2009	29,100	-1.40 ▼	-4.59	29,100	29,200	29,100	20,150	586,365,000
02/01/2009	30,500	0.10 ▲	0.33	31,300	31,300	30,500	4,190	127,795,000
31/12/2008	30,400	0.00 ■■	0.00	30,400	30,400	30,000	9,080	276,032,000
30/12/2008	30,400	0.40 ▲	1.33	30,400	30,500	30,300	13,080	397,632,000
29/12/2008	30,000	0.00 ■■	0.00	30,600	30,600	30,000	2,910	87,300,000
26/12/2008	30,000	0.10 ▲	0.33	29,500	30,000	29,500	2,700	81,000,000
25/12/2008	29,900	0.40 ▲	1.36	30,300	30,300	29,000	300	8,970,000
24/12/2008	29,500	0.50 ▲	1.72	28,000	29,800	28,000	11,620	342,790,000
23/12/2008	29,000	-0.50 ▼	-1.69	29,500	29,500	28,500	5,940	172,260,000
22/12/2008	29,500	0.00 ■■	0.00	30,500	30,500	29,500	22,560	665,520,000
19/12/2008	29,500	0.50 ▲	1.72	28,000	30,000	28,000	6,770	199,715,000
18/12/2008	29,000	0.50 ▲	1.75	29,000	29,000	28,600	35,950	1,042,550,000
17/12/2008	28,500	-1.10 ▼	-3.72	28,500	28,700	28,400	43,510	1,240,035,000
16/12/2008	29,600	-1.40 ▼	-4.52	29,600	30,500	29,600	18,410	544,936,000
15/12/2008	31,000	0.50 ▲	1.64	31,400	31,400	29,800	19,440	602,640,000
12/12/2008	30,500	1.00 ▲	3.39	28,700	30,500	28,700	18,200	555,100,000
11/12/2008	29,500	1.00 ▲	3.51	27,300	29,500	27,300	2,750	81,125,000
10/12/2008	28,500	-1.50 ▼	-5.00	28,600	29,000	28,500	19,250	548,625,000
09/12/2008	30,000	1.00 ▲	3.45	28,400	30,000	28,400	1,010	30,300,000
08/12/2008	29,000	-0.40 ▼	-1.36	28,000	29,000	28,000	17,540	508,660,000
05/12/2008	29,400	-0.30 ▼	-1.01	29,500	29,500	28,300	24,910	732,354,000
04/12/2008	29,700	1.40 ▲	4.95	29,600	29,700	29,300	32,120	953,964,000
03/12/2008	28,300	1.30 ▲	4.81	27,000	28,300	26,600	60,460	1,711,018,000
02/12/2008	27,000	-1.40 ▼	-4.93	27,000	27,100	27,000	116,280	3,139,560,000
01/12/2008	28,400	-0.30 ▼	-1.05	29,700	29,700	27,300	8,790	249,636,000
28/11/2008	28,700	1.20 ▲	4.36	28,800	28,800	28,600	11,960	343,252,000
27/11/2008	27,500	-1.40 ▼	-4.84	27,700	28,500	27,500	24,610	676,775,000
26/11/2008	28,900	0.00 ■■	0.00	27,800	30,300	27,800	3,700	106,930,000
25/11/2008	29,900	-1.50 ▼	-4.78	32,400	32,400	29,900	38,810	1,160,419,000
24/11/2008	31,400	1.40 ▲	4.67	30,000	31,400	29,000	24,330	763,962,000
21/11/2008	30,000	0.10 ▲	0.33	28,500	30,000	28,500	18,130	543,900,000
20/11/2008	29,900	-1.50 ▼	-4.78	29,900	30,100	29,900	41,540	1,242,046,000
19/11/2008	31,400	-0.90 ▼	-2.79	33,700	33,700	30,900	9,800	307,720,000
18/11/2008	32,300	-1.50 ▼	-4.44	33,800	33,800	32,300	12,250	395,675,000
17/11/2008	33,800	-1.70 ▼	-4.79	33,900	34,000	33,800	12,440	420,472,000
14/11/2008	35,500	1.50 ▲	4.41	35,600	35,600	32,600	35,560	1,262,380,000
13/11/2008	34,000	-0.30 ▼	-0.87	32,700	34,000	32,700	10,580	359,720,000
12/11/2008	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	10,220	350,546,000
11/11/2008	36,100	-1.80 ▼	-4.75	36,600	36,600	36,100	9,890	357,029,000
10/11/2008	37,900	1.30 ▲	3.55	36,600	37,900	36,600	6,250	236,875,000
07/11/2008	36,600	-1.90 ▼	-4.94	36,600	36,800	36,600	21,510	787,266,000
06/11/2008	38,500	0.00 ■■	0.00	37,000	40,400	37,000	24,840	956,340,000
05/11/2008	38,500	1.80 ▲	4.90	38,500	38,500	38,500	26,600	1,024,100,000
04/11/2008	36,700	1.70 ▲	4.86	36,600	36,700	36,500	15,920	584,264,000
03/11/2008	35,000	-0.50 ▼	-1.41	34,100	35,000	34,000	13,800	483,000,000
31/10/2008	35,500	1.60 ▲	4.72	35,500	35,500	35,400	29,660	1,052,930,000
30/10/2008	33,900	1.60 ▲	4.95	31,000	33,900	31,000	5,650	191,535,000
29/10/2008	32,300	1.50 ▲	4.87	32,300	32,300	32,200	44,080	1,423,784,000
28/10/2008	30,800	-1.60 ▼	-4.94	30,800	30,800	30,800	16,360	503,888,000
27/10/2008	32,400	-1.70 ▼	-4.99	32,400	32,500	32,400	34,490	1,117,476,000
24/10/2008	34,100	-1.70 ▼	-4.75	34,500	34,700	34,100	14,940	509,454,000
23/10/2008	35,800	-1.80 ▼	-4.79	35,900	36,000	35,800	11,250	402,750,000
22/10/2008	37,600	0.00 ■■	0.00	36,300	37,600	36,300	11,530	433,528,000
21/10/2008	37,600	1.70 ▲	4.74	37,600	37,600	37,000	32,350	1,216,360,000
20/10/2008	35,900	-1.10 ▼	-2.97	36,300	36,400	35,700	17,080	613,172,000
17/10/2008	37,000	-0.60 ▼	-1.60	39,200	39,200	37,000	10,640	393,680,000
16/10/2008	37,600	-1.80 ▼	-4.57	37,500	39,400	37,500	8,740	328,624,000
15/10/2008	39,400	1.80 ▲	4.79	36,000	39,400	35,800	62,540	2,464,076,000
14/10/2008	37,600	1.70 ▲	4.74	35,900	37,600	35,900	5,760	216,576,000
13/10/2008	35,900	-1.80 ▼	-4.77	35,900	35,900	35,900	23,950	859,805,000
10/10/2008	37,700	-1.90 ▼	-4.80	37,700	37,700	37,700	4,970	187,369,000
09/10/2008	39,600	-2.00 ▼	-4.81	39,600	41,000	39,600	19,970	790,812,000
08/10/2008	41,600	-2.10 ▼	-4.81	41,600	41,600	41,600	3,060	127,296,000
07/10/2008	43,700	-2.30 ▼	-5.00	43,700	43,700	43,700	11,590	506,483,000
06/10/2008	46,000	-2.40 ▼	-4.96	46,600	46,700	46,000	7,580	348,680,000
03/10/2008	48,400	0.00 ■■	0.00	46,600	48,400	46,600	5,140	248,776,000
02/10/2008	48,400	0.40 ▲	0.83	48,000	48,500	46,600	21,560	1,043,504,000
01/10/2008	48,000	-0.50 ▼	-1.03	48,500	50,000	48,000	13,290	637,920,000
30/09/2008	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	2,300	111,550,000
29/09/2008	51,000	0.00 ■■	0.00	51,000	51,000	51,000	4,490	228,990,000
26/09/2008	51,000	2.10 ▲	4.29	51,000	51,000	51,000	27,160	1,385,160,000
25/09/2008	48,900	2.30 ▲	4.94	48,600	48,900	48,600	4,960	242,544,000
24/09/2008	46,600	0.10 ▲	0.22	48,800	48,800	46,600	4,650	216,690,000
23/09/2008	46,500	-2.30 ▼	-4.71	51,000	51,000	46,500	86,310	4,013,415,000
22/09/2008	48,800	2.30 ▲	4.95	48,800	48,800	48,800	730	35,624,000
19/09/2008	46,500	2.20 ▲	4.97	42,100	46,500	42,100	19,300	897,450,000
18/09/2008	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	2,050	90,815,000
17/09/2008	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	4,900	228,340,000
16/09/2008	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	8,410	412,090,000
15/09/2008	51,500	-2.50 ▼	-4.63	51,500	56,500	51,500	40,580	2,089,870,000
12/09/2008	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	6,520	352,080,000
11/09/2008	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	14,250	805,125,000
10/09/2008	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	1,360	80,240,000
09/09/2008	60,000	0.00 ■■	0.00	63,000	63,000	60,000	3,820	229,200,000
08/09/2008	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	7,540	452,400,000
05/09/2008	63,000	-3.00 ▼	-4.55	63,000	63,500	63,000	10,660	671,580,000
04/09/2008	66,000	2.00 ▲	3.12	67,000	67,000	64,000	24,350	1,607,100,000
03/09/2008	64,000	3.00 ▲	4.92	64,000	64,000	64,000	9,230	590,720,000
29/08/2008	61,000	-3.00 ▼	-4.69	61,000	63,000	61,000	20,320	1,239,520,000
28/08/2008	64,000	-3.00 ▼	-4.48	67,000	69,000	64,000	75,460	4,829,440,000
27/08/2008	67,000	2.50 ▲	3.88	67,500	67,500	65,000	60,070	4,024,690,000
26/08/2008	64,500	3.00 ▲	4.88	64,500	64,500	63,500	55,850	3,602,325,000
25/08/2008	61,500	2.50 ▲	4.24	60,000	61,500	60,000	36,080	2,218,920,000
22/08/2008	59,000	0.00 ■■	0.00	61,500	61,500	59,000	31,070	1,833,130,000
21/08/2008	59,000	2.00 ▲	3.51	55,500	59,500	55,500	30,230	1,783,570,000
20/08/2008	57,000	-1.50 ▼	-2.56	56,000	58,500	56,000	39,360	2,243,520,000
19/08/2008	58,500	-2.50 ▼	-4.10	58,500	60,000	58,000	32,040	1,874,340,000
18/08/2008	61,000	2.50 ▲	4.27	61,000	61,000	60,500	23,720	1,446,920,000
15/08/2008	58,500	1.50 ▲	2.63	58,500	58,500	58,500	30,870	1,805,895,000
14/08/2008	57,000	1.50 ▲	2.70	57,000	57,000	57,000	38,320	2,184,240,000
13/08/2008	55,500	1.50 ▲	2.78	55,500	55,500	52,500	56,510	3,136,305,000
12/08/2008	54,000	1.50 ▲	2.86	54,000	54,000	54,000	29,460	1,590,840,000
11/08/2008	52,500	1.50 ▲	2.94	52,500	52,500	52,500	27,490	1,443,225,000
08/08/2008	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	11,620	592,620,000
07/08/2008	52,000	0.50 ▲	0.97	53,000	53,000	52,000	42,190	2,193,880,000
06/08/2008	51,500	1.50 ▲	3.00	50,000	51,500	50,000	15,850	816,275,000
05/08/2008	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	49,230	2,461,500,000
04/08/2008	51,500	1.00 ▲	1.98	49,000	52,000	49,000	15,530	799,795,000
01/08/2008	50,500	0.70 ▲	1.41	51,000	51,000	50,500	22,260	1,124,130,000
31/07/2008	49,800	1.40 ▲	2.89	49,800	49,800	49,400	34,860	1,736,028,000
30/07/2008	48,400	1.40 ▲	2.98	48,400	48,400	47,000	27,830	1,346,972,000
29/07/2008	47,000	1.30 ▲	2.84	47,000	47,000	47,000	1,750	82,250,000
28/07/2008	45,700	1.30 ▲	2.93	43,100	45,700	43,100	12,280	561,196,000
25/07/2008	44,400	-1.30 ▼	-2.84	44,400	44,400	44,400	1,610	71,484,000
24/07/2008	45,700	-1.40 ▼	-2.97	45,700	45,800	45,700	29,460	1,346,322,000
23/07/2008	47,100	-1.40 ▼	-2.89	48,500	48,500	47,100	9,450	445,095,000
22/07/2008	48,500	-1.50 ▼	-3.00	48,500	48,500	48,500	100	4,850,000
21/07/2008	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	1,090	54,500,000
18/07/2008	51,500	-1.50 ▼	-2.83	51,500	54,500	51,500	21,570	1,110,855,000
17/07/2008	53,000	1.50 ▲	2.91	53,000	53,000	53,000	51,330	2,720,490,000
16/07/2008	51,500	1.50 ▲	3.00	51,000	51,500	48,500	31,840	1,639,760,000
15/07/2008	50,000	1.00 ▲	2.04	50,000	50,000	50,000	2,550	127,500,000
14/07/2008	49,000	1.40 ▲	2.94	48,500	49,000	48,500	6,780	332,220,000
11/07/2008	47,600	1.30 ▲	2.81	47,600	47,600	47,600	5,620	267,512,000
10/07/2008	46,300	1.30 ▲	2.89	46,300	46,300	46,200	12,950	599,585,000
09/07/2008	45,000	1.30 ▲	2.97	45,000	45,000	45,000	7,860	353,700,000
08/07/2008	43,700	1.20 ▲	2.82	41,300	43,700	41,300	9,720	424,764,000
07/07/2008	42,500	-1.30 ▼	-2.97	45,100	45,100	42,500	43,150	1,833,875,000
04/07/2008	43,800	1.20 ▲	2.82	43,800	43,800	43,800	14,140	619,332,000
03/07/2008	42,600	1.20 ▲	2.90	42,600	42,600	42,600	6,220	264,972,000
02/07/2008	41,400	1.20 ▲	2.99	41,400	41,400	41,400	13,220	547,308,000
01/07/2008	40,200	1.10 ▲	2.81	40,200	40,200	40,200	3,740	150,348,000
30/06/2008	39,100	1.10 ▲	2.89	37,000	39,100	37,000	24,270	948,957,000
27/06/2008	38,000	1.10 ▲	2.98	35,800	38,000	35,800	13,020	494,760,000
26/06/2008	36,900	-1.10 ▼	-2.89	39,100	39,100	36,900	24,910	919,179,000
25/06/2008	38,000	1.10 ▲	2.98	38,000	38,000	38,000	1,740	66,120,000
24/06/2008	36,900	1.00 ▲	2.79	35,000	36,900	35,000	3,590	132,471,000
23/06/2008	35,900	-1.10 ▼	-2.97	35,900	38,100	35,900	7,920	284,328,000
20/06/2008	37,000	-1.10 ▼	-2.89	37,000	37,000	37,000	4,460	165,020,000
19/06/2008	38,100	-1.10 ▼	-2.81	38,100	38,100	38,100	3,380	128,778,000
18/06/2008	39,200	-0.80 ▼	-2.00	40,800	40,800	39,200	36,250	1,421,000,000
17/06/2008	40,000	0.70 ▲	1.78	40,000	40,000	40,000	28,190	1,127,600,000
16/06/2008	39,300	0.70 ▲	1.81	37,900	39,300	37,900	45,100	1,772,430,000
13/06/2008	46,300	-0.90 ▼	-1.91	46,300	46,300	46,300	5,470	253,261,000
12/06/2008	47,200	-0.90 ▼	-1.87	47,200	47,200	47,200	7,710	363,912,000
11/06/2008	48,100	-0.90 ▼	-1.84	48,100	48,100	48,100	31,650	1,522,365,000
10/06/2008	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	360	17,640,000
09/06/2008	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	90	4,500,000
06/06/2008	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	1,750	89,250,000
05/06/2008	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	300	15,600,000
04/06/2008	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	1,260	66,780,000
03/06/2008	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	6,100	329,400,000
02/06/2008	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	1,600	88,000,000
30/05/2008	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	1,100	61,600,000
29/05/2008	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
28/05/2008	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
27/05/2008	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
26/05/2008	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	2,500	142,500,000
23/05/2008	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	1,080	62,640,000
22/05/2008	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	5,490	323,910,000
21/05/2008	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	25,000	1,500,000,000
20/05/2008	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	45,000	2,745,000,000
19/05/2008	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	1,050	65,100,000
16/05/2008	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	30,230	1,904,490,000
15/05/2008	64,000	-1.00 ▼	-1.54	64,000	64,000	64,000	100	6,400,000
14/05/2008	65,000	-1.00 ▼	-1.52	65,000	65,000	65,000	100	6,500,000
13/05/2008	66,000	-1.00 ▼	-1.49	66,000	66,000	66,000	100	6,600,000
12/05/2008	67,000	-1.00 ▼	-1.47	67,000	67,000	67,000	200	13,400,000
09/05/2008	68,000	-1.00 ▼	-1.45	68,000	68,000	68,000	620	42,160,000
08/05/2008	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	110	7,590,000
07/05/2008	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	130	9,100,000
06/05/2008	71,000	-1.00 ▼	-1.39	71,500	71,500	71,000	910	64,610,000
05/05/2008	72,000	0.00 ■■	0.00	72,500	72,500	71,000	1,240	89,280,000
29/04/2008	72,000	-0.50 ▼	-0.69	72,500	72,500	71,500	2,890	208,080,000
28/04/2008	72,500	-1.00 ▼	-1.36	72,500	73,000	72,500	4,960	359,600,000
25/04/2008	73,500	-1.00 ▼	-1.34	73,500	73,500	73,500	6,300	463,050,000
24/04/2008	74,500	-1.50 ▼	-1.97	74,500	74,500	74,500	1,490	111,005,000
23/04/2008	76,000	-1.50 ▼	-1.94	76,000	76,000	76,000	130	9,880,000
22/04/2008	77,500	1.50 ▲	1.97	74,500	77,500	74,500	31,660	2,453,650,000
21/04/2008	76,000	-1.50 ▼	-1.94	76,000	76,000	76,000	2,980	226,480,000
18/04/2008	77,500	-1.50 ▼	-1.90	80,000	80,000	77,500	1,690	130,975,000
17/04/2008	79,000	1.50 ▲	1.94	76,000	79,000	76,000	18,170	1,435,430,000
16/04/2008	77,500	1.50 ▲	1.97	77,500	77,500	75,500	34,100	2,642,750,000
11/04/2008	76,000	-1.50 ▼	-1.94	76,000	76,000	76,000	4,220	320,720,000
10/04/2008	77,500	-1.50 ▼	-1.90	79,000	79,500	77,500	62,990	4,881,725,000
09/04/2008	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	6,040	477,160,000
08/04/2008	80,000	1.50 ▲	1.91	80,000	80,000	80,000	90,680	7,254,400,000
07/04/2008	78,500	1.50 ▲	1.95	78,500	78,500	78,500	1,100	86,350,000
04/04/2008	77,000	0.50 ▲	0.65	77,000	77,000	77,000	2,020	155,540,000
03/04/2008	76,500	0.50 ▲	0.66	76,500	76,500	76,500	30,010	2,295,765,000
02/04/2008	76,000	0.50 ▲	0.66	76,000	76,000	76,000	30,060	2,284,560,000
01/04/2008	75,500	0.50 ▲	0.67	75,500	75,500	75,500	25,830	1,950,165,000
31/03/2008	75,000	0.50 ▲	0.67	75,000	75,000	75,000	15,910	1,193,250,000
28/03/2008	74,500	0.50 ▲	0.68	74,000	74,500	74,000	30,550	2,275,975,000
27/03/2008	74,000	0.50 ▲	0.68	73,000	74,000	73,000	3,860	285,640,000
26/03/2008	73,500	1.00 ▲	1.38	69,000	74,000	69,000	72,080	5,297,880,000
25/03/2008	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	3,320	240,700,000
24/03/2008	76,000	-3.50 ▼	-4.40	76,000	76,000	76,000	27,380	2,080,880,000
21/03/2008	79,500	-3.50 ▼	-4.22	80,000	81,000	79,000	15,220	1,209,990,000
20/03/2008	83,000	-2.00 ▼	-2.35	83,000	85,000	82,500	14,260	1,183,580,000
19/03/2008	85,000	0.00 ■■	0.00	89,000	89,000	85,000	12,950	1,100,750,000
18/03/2008	85,000	-4.00 ▼	-4.49	85,000	87,000	85,000	30,330	2,578,050,000
17/03/2008	89,000	-2.00 ▼	-2.20	90,000	90,000	86,500	12,190	1,084,910,000
14/03/2008	91,000	3.00 ▲	3.41	90,000	91,000	90,000	14,450	1,314,950,000
13/03/2008	88,000	-4.00 ▼	-4.35	93,000	94,000	88,000	43,490	3,827,120,000
12/03/2008	92,000	0.00 ■■	0.00	88,000	94,000	88,000	23,540	2,165,680,000
11/03/2008	92,000	-3.00 ▼	-3.16	90,500	94,500	90,500	1,810	166,520,000
10/03/2008	95,000	-4.50 ▼	-4.52	104,000	104,000	95,000	43,970	4,177,150,000
07/03/2008	99,500	4.50 ▲	4.74	99,500	99,500	99,500	61,000	6,069,500,000
06/03/2008	95,000	4.50 ▲	4.97	95,000	95,000	95,000	63,370	6,020,150,000
05/03/2008	90,500	-4.50 ▼	-4.74	90,500	91,000	90,500	58,770	5,318,685,000
04/03/2008	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	1,730	164,350,000
03/03/2008	100,000	-5.00 ▼	-4.76	100,000	100,000	100,000	7,110	711,000,000
29/02/2008	105,000	-2.00 ▼	-1.87	107,000	107,000	102,000	33,010	3,466,050,000
28/02/2008	107,000	-5.00 ▼	-4.46	111,000	111,000	107,000	5,250	561,750,000
27/02/2008	112,000	0.00 ■■	0.00	112,000	112,000	112,000	7,210	807,520,000
26/02/2008	112,000	-3.00 ▼	-2.61	119,000	119,000	110,000	14,870	1,665,440,000
25/02/2008	115,000	4.00 ▲	3.60	111,000	116,000	111,000	13,990	1,608,850,000
22/02/2008	111,000	-5.00 ▼	-4.31	111,000	111,000	111,000	7,510	833,610,000
21/02/2008	116,000	-6.00 ▼	-4.92	116,000	116,000	116,000	4,840	561,440,000
20/02/2008	122,000	-4.00 ▼	-3.17	128,000	128,000	122,000	1,020	124,440,000
19/02/2008	126,000	-2.00 ▼	-1.56	124,000	126,000	124,000	16,550	2,085,300,000
18/02/2008	128,000	-6.00 ▼	-4.48	128,000	129,000	128,000	16,100	2,060,800,000
15/02/2008	134,000	1.00 ▲	0.75	133,000	134,000	128,000	12,130	1,625,420,000
14/02/2008	133,000	5.00 ▲	3.91	128,000	134,000	128,000	12,570	1,671,810,000
13/02/2008	128,000	-5.00 ▼	-3.76	128,000	129,000	128,000	5,640	721,920,000
12/02/2008	133,000	-5.00 ▼	-3.62	135,000	135,000	133,000	8,470	1,126,510,000
01/02/2008	138,000	1.00 ▲	0.73	139,000	139,000	137,000	17,580	2,426,040,000
31/01/2008	137,000	3.00 ▲	2.24	134,000	137,000	130,000	15,300	2,096,100,000
30/01/2008	134,000	6.00 ▲	4.69	134,000	134,000	134,000	26,430	3,541,620,000
29/01/2008	128,000	6.00 ▲	4.92	122,000	128,000	121,000	13,860	1,774,080,000
28/01/2008	122,000	-6.00 ▼	-4.69	128,000	128,000	122,000	55,400	6,758,800,000
25/01/2008	128,000	-3.00 ▼	-2.29	130,000	131,000	128,000	20,210	2,586,880,000
24/01/2008	131,000	-3.00 ▼	-2.24	130,000	134,000	130,000	6,540	856,740,000
23/01/2008	134,000	-7.00 ▼	-4.96	136,000	139,000	134,000	10,950	1,467,300,000
22/01/2008	141,000	-6.00 ▼	-4.08	140,000	144,000	140,000	16,950	2,389,950,000
21/01/2008	147,000	4.00 ▲	2.80	147,000	147,000	147,000	4,160	611,520,000
18/01/2008	143,000	0.00 ■■	0.00	146,000	147,000	143,000	14,590	2,086,370,000
17/01/2008	143,000	-7.00 ▼	-4.67	152,000	152,000	143,000	22,150	3,167,450,000
16/01/2008	150,000	7.00 ▲	4.90	143,000	150,000	143,000	23,850	3,577,500,000
15/01/2008	143,000	-7.00 ▼	-4.67	144,000	144,000	143,000	6,250	893,750,000
14/01/2008	150,000	-5.00 ▼	-3.23	152,000	155,000	148,000	4,830	724,500,000
11/01/2008	155,000	2.00 ▲	1.31	155,000	157,000	155,000	5,920	917,600,000
10/01/2008	153,000	-8.00 ▼	-4.97	153,000	157,000	153,000	50,890	7,786,170,000
09/01/2008	161,000	0.00 ■■	0.00	161,000	162,000	161,000	6,960	1,120,560,000
08/01/2008	161,000	1.00 ▲	0.62	164,000	164,000	161,000	1,940	312,340,000
07/01/2008	160,000	-3.00 ▼	-1.84	160,000	163,000	160,000	2,690	430,400,000
04/01/2008	163,000	-2.00 ▼	-1.21	165,000	165,000	163,000	18,700	3,048,100,000
03/01/2008	165,000	0.00 ■■	0.00	168,000	168,000	165,000	16,910	2,790,150,000
02/01/2008	165,000	0.00 ■■	0.00	170,000	170,000	165,000	21,300	3,514,500,000
28/12/2007	165,000	0.00 ■■	0.00	165,000	165,000	164,000	7,080	1,168,200,000
27/12/2007	165,000	5.00 ▲	3.12	165,000	165,000	165,000	17,830	2,941,950,000
26/12/2007	160,000	-2.00 ▼	-1.23	160,000	161,000	160,000	12,740	2,038,400,000
25/12/2007	162,000	-3.00 ▼	-1.82	164,000	165,000	162,000	12,200	1,976,400,000
24/12/2007	165,000	0.00 ■■	0.00	163,000	172,000	162,000	10,710	1,767,150,000
21/12/2007	165,000	-1.00 ▼	-0.60	167,000	167,000	165,000	8,620	1,422,300,000
20/12/2007	166,000	1.00 ▲	0.61	171,000	171,000	166,000	23,090	3,832,940,000
19/12/2007	165,000	1.00 ▲	0.61	168,000	168,000	165,000	17,980	2,966,700,000
18/12/2007	164,000	-4.00 ▼	-2.38	162,000	164,000	162,000	27,080	4,441,120,000
17/12/2007	168,000	7.00 ▲	4.35	168,000	168,000	167,000	17,010	2,857,680,000
14/12/2007	161,000	-3.00 ▼	-1.83	164,000	165,000	161,000	21,190	3,411,590,000
13/12/2007	164,000	-3.00 ▼	-1.80	169,000	169,000	164,000	21,570	3,537,480,000
12/12/2007	167,000	-1.00 ▼	-0.60	164,000	168,000	164,000	18,290	3,054,430,000
11/12/2007	168,000	0.00 ■■	0.00	169,000	169,000	168,000	31,780	5,339,040,000
10/12/2007	168,000	-2.00 ▼	-1.18	170,000	170,000	168,000	1,520	255,360,000
07/12/2007	170,000	-1.00 ▼	-0.58	170,000	171,000	170,000	16,200	2,754,000,000
06/12/2007	171,000	0.00 ■■	0.00	173,000	173,000	171,000	3,420	584,820,000
05/12/2007	171,000	-2.00 ▼	-1.16	168,000	171,000	168,000	27,010	4,618,710,000
04/12/2007	173,000	0.00 ■■	0.00	173,000	173,000	173,000	14,300	2,473,900,000
03/12/2007	173,000	1.00 ▲	0.58	171,000	173,000	171,000	1,310	226,630,000
30/11/2007	172,000	0.00 ■■	0.00	172,000	173,000	172,000	590	101,480,000
29/11/2007	172,000	-1.00 ▼	-0.58	174,000	174,000	172,000	8,100	1,393,200,000
28/11/2007	173,000	1.00 ▲	0.58	174,000	174,000	172,000	17,310	2,994,630,000
27/11/2007	172,000	0.00 ■■	0.00	174,000	174,000	172,000	17,370	2,987,640,000
26/11/2007	172,000	1.00 ▲	0.58	174,000	174,000	172,000	9,690	1,666,680,000
23/11/2007	171,000	0.00 ■■	0.00	173,000	173,000	171,000	7,600	1,299,600,000
22/11/2007	171,000	-1.00 ▼	-0.58	173,000	173,000	170,000	9,470	1,619,370,000
21/11/2007	172,000	-1.00 ▼	-0.58	173,000	173,000	172,000	2,070	356,040,000
20/11/2007	173,000	0.00 ■■	0.00	166,000	173,000	166,000	6,550	1,133,150,000
19/11/2007	173,000	1.00 ▲	0.58	171,000	173,000	171,000	5,760	996,480,000
16/11/2007	172,000	-2.00 ▼	-1.15	172,000	172,000	172,000	1,360	233,920,000
15/11/2007	174,000	0.00 ■■	0.00	174,000	175,000	172,000	6,900	1,200,600,000
14/11/2007	174,000	2.00 ▲	1.16	172,000	178,000	172,000	15,640	2,721,360,000
13/11/2007	172,000	-3.00 ▼	-1.71	173,000	173,000	172,000	5,370	923,640,000
12/11/2007	175,000	-4.00 ▼	-2.23	175,000	176,000	175,000	3,940	689,500,000
09/11/2007	179,000	0.00 ■■	0.00	180,000	180,000	177,000	36,690	6,567,510,000
08/11/2007	179,000	0.00 ■■	0.00	180,000	180,000	178,000	49,620	8,881,980,000
07/11/2007	179,000	0.00 ■■	0.00	182,000	182,000	179,000	38,270	6,850,330,000
06/11/2007	179,000	3.00 ▲	1.70	180,000	180,000	178,000	29,850	5,343,150,000
05/11/2007	176,000	6.00 ▲	3.53	177,000	177,000	175,000	42,690	7,513,440,000
02/11/2007	170,000	-4.00 ▼	-2.30	174,000	174,000	170,000	75,050	12,758,500,000
01/11/2007	174,000	-5.00 ▼	-2.79	175,000	177,000	174,000	33,690	5,862,060,000
31/10/2007	179,000	5.00 ▲	2.87	174,000	179,000	173,000	26,880	4,811,520,000
30/10/2007	174,000	-4.00 ▼	-2.25	178,000	179,000	174,000	41,070	7,146,180,000
29/10/2007	178,000	-4.00 ▼	-2.20	173,000	182,000	173,000	19,720	3,510,160,000
26/10/2007	182,000	-1.00 ▼	-0.55	180,000	182,000	180,000	8,970	1,632,540,000
25/10/2007	183,000	0.00 ■■	0.00	181,000	183,000	181,000	23,310	4,265,730,000
24/10/2007	183,000	2.00 ▲	1.10	183,000	183,000	183,000	11,430	2,091,690,000
23/10/2007	181,000	-3.00 ▼	-1.63	181,000	182,000	181,000	10,170	1,840,770,000
22/10/2007	184,000	-2.00 ▼	-1.08	185,000	185,000	178,000	11,290	2,077,360,000
19/10/2007	186,000	0.00 ■■	0.00	186,000	186,000	185,000	5,500	1,023,000,000
18/10/2007	186,000	-1.00 ▼	-0.53	187,000	187,000	186,000	6,170	1,147,620,000
17/10/2007	187,000	1.00 ▲	0.54	187,000	187,000	186,000	20,320	3,799,840,000
16/10/2007	186,000	-1.00 ▼	-0.53	186,000	187,000	185,000	14,540	2,704,440,000
15/10/2007	187,000	-1.00 ▼	-0.53	187,000	187,000	186,000	6,670	1,247,290,000
12/10/2007	188,000	0.00 ■■	0.00	188,000	188,000	187,000	12,470	2,344,360,000
11/10/2007	188,000	-1.00 ▼	-0.53	189,000	189,000	187,000	12,170	2,287,960,000
10/10/2007	189,000	2.00 ▲	1.07	193,000	193,000	188,000	58,760	11,105,640,000
09/10/2007	187,000	5.00 ▲	2.75	188,000	188,000	182,000	8,700	1,626,900,000
08/10/2007	182,000	-4.00 ▼	-2.15	186,000	190,000	182,000	19,730	3,590,860,000
05/10/2007	186,000	8.00 ▲	4.49	186,000	186,000	184,000	30,720	5,713,920,000
04/10/2007	178,000	-7.00 ▼	-3.78	190,000	190,000	178,000	81,100	14,435,800,000
03/10/2007	185,000	-4.00 ▼	-2.12	187,000	187,000	183,000	21,000	3,885,000,000
02/10/2007	189,000	-1.00 ▼	-0.53	190,000	190,000	189,000	19,550	3,694,950,000
01/10/2007	190,000	6.00 ▲	3.26	193,000	193,000	182,000	32,970	6,264,300,000
28/09/2007	184,000	4.00 ▲	2.22	185,000	185,000	182,000	23,470	4,318,480,000
27/09/2007	180,000	-2.00 ▼	-1.10	182,000	182,000	180,000	6,490	1,168,200,000
26/09/2007	182,000	2.00 ▲	1.11	180,000	182,000	178,000	29,090	5,294,380,000
25/09/2007	180,000	1.00 ▲	0.56	182,000	185,000	180,000	29,390	5,290,200,000
24/09/2007	179,000	1.00 ▲	0.56	179,000	179,000	178,000	16,930	3,030,470,000
21/09/2007	178,000	-1.00 ▼	-0.56	179,000	179,000	178,000	3,840	683,520,000
20/09/2007	179,000	1.00 ▲	0.56	179,000	180,000	178,000	4,350	778,650,000
19/09/2007	178,000	0.00 ■■	0.00	178,000	179,000	177,000	5,300	943,400,000
18/09/2007	178,000	-1.00 ▼	-0.56	178,000	179,000	178,000	3,170	564,260,000
17/09/2007	179,000	1.00 ▲	0.56	180,000	180,000	177,000	1,560	279,240,000
14/09/2007	178,000	-1.00 ▼	-0.56	179,000	179,000	178,000	6,300	1,121,400,000
13/09/2007	179,000	0.00 ■■	0.00	178,000	179,000	178,000	4,240	758,960,000
12/09/2007	179,000	1.00 ▲	0.56	178,000	180,000	178,000	2,150	384,850,000
11/09/2007	178,000	-1.00 ▼	-0.56	179,000	179,000	178,000	1,980	352,440,000
10/09/2007	179,000	-3.00 ▼	-1.65	179,000	180,000	178,000	8,660	1,550,140,000
07/09/2007	182,000	6.00 ▲	3.41	184,000	184,000	176,000	58,310	10,612,420,000
06/09/2007	176,000	-2.00 ▼	-1.12	178,000	178,000	176,000	110	19,360,000
05/09/2007	178,000	0.00 ■■	0.00	178,000	178,000	178,000	730	129,940,000
04/09/2007	178,000	3.00 ▲	1.71	175,000	179,000	175,000	7,650	1,361,700,000
31/08/2007	175,000	-2.00 ▼	-1.13	176,000	178,000	175,000	45,540	7,969,500,000
30/08/2007	177,000	1.00 ▲	0.57	176,000	180,000	176,000	770	136,290,000
29/08/2007	176,000	-2.00 ▼	-1.12	176,000	176,000	176,000	2,700	475,200,000
28/08/2007	178,000	0.00 ■■	0.00	180,000	180,000	178,000	5,770	1,027,060,000
27/08/2007	178,000	1.00 ▲	0.56	179,000	179,000	178,000	3,750	667,500,000
24/08/2007	177,000	1.00 ▲	0.57	184,000	184,000	176,000	32,830	5,810,910,000
23/08/2007	176,000	1.00 ▲	0.57	175,000	176,000	175,000	3,250	572,000,000
22/08/2007	175,000	0.00 ■■	0.00	175,000	175,000	175,000	2,640	462,000,000
21/08/2007	175,000	2.00 ▲	1.16	179,000	179,000	174,000	1,500	262,500,000
20/08/2007	173,000	-4.00 ▼	-2.26	173,000	175,000	173,000	26,950	4,662,350,000
17/08/2007	177,000	0.00 ■■	0.00	174,000	177,000	174,000	5,140	909,780,000
16/08/2007	177,000	0.00 ■■	0.00	177,000	180,000	177,000	6,170	1,092,090,000
15/08/2007	177,000	-3.00 ▼	-1.67	180,000	180,000	177,000	7,980	1,412,460,000
14/08/2007	180,000	0.00 ■■	0.00	180,000	180,000	180,000	7,100	1,278,000,000
13/08/2007	180,000	-8.00 ▼	-4.26	183,000	184,000	180,000	15,750	2,835,000,000
10/08/2007	188,000	-1.00 ▼	-0.53	189,000	189,000	188,000	9,740	1,831,120,000
09/08/2007	189,000	3.00 ▲	1.61	189,000	189,000	186,000	11,820	2,233,980,000
08/08/2007	186,000	8.00 ▲	4.49	186,000	186,000	186,000	17,020	3,165,720,000
07/08/2007	178,000	8.00 ▲	4.71	178,000	178,000	178,000	25,190	4,483,820,000
06/08/2007	170,000	1.00 ▲	0.59	175,000	175,000	170,000	19,310	3,282,700,000
03/08/2007	169,000	-6.00 ▼	-3.43	176,000	177,000	169,000	10,580	1,788,020,000
02/08/2007	175,000	2.00 ▲	1.16	178,000	179,000	175,000	9,030	1,580,250,000
01/08/2007	173,000	8.00 ▲	4.85	166,000	173,000	166,000	35,950	6,219,350,000
31/07/2007	165,000	-6.00 ▼	-3.51	165,000	173,000	165,000	23,510	3,879,150,000
30/07/2007	171,000	-8.00 ▼	-4.47	179,000	179,000	171,000	8,430	1,441,530,000
27/07/2007	179,000	-9.00 ▼	-4.79	181,000	181,000	179,000	24,880	4,453,520,000
26/07/2007	188,000	-2.00 ▼	-1.05	187,000	189,000	187,000	2,230	419,240,000
25/07/2007	190,000	0.00 ■■	0.00	189,000	190,000	189,000	14,990	2,848,100,000
24/07/2007	190,000	2.00 ▲	1.06	189,000	190,000	189,000	23,430	4,451,700,000
23/07/2007	188,000	-1.00 ▼	-0.53	189,000	189,000	188,000	12,810	2,408,280,000
20/07/2007	189,000	-1.00 ▼	-0.53	190,000	190,000	189,000	6,850	1,294,650,000
19/07/2007	190,000	-2.00 ▼	-1.04	192,000	192,000	190,000	6,190	1,176,100,000
18/07/2007	192,000	2.00 ▲	1.05	195,000	194,000	192,000	4,270	819,840,000
17/07/2007	191,000	0.00 ■■	0.00	191,000	191,000	191,000	5,650	1,079,150,000
16/07/2007	191,000	-4.00 ▼	-2.05	0	195,000	191,000	2,150	410,650,000
13/07/2007	195,000	3.00 ▲	1.56	192,000	195,000	192,000	2,790	544,050,000
12/07/2007	192,000	0.00 ■■	0.00	192,000	192,000	192,000	2,740	526,080,000
11/07/2007	192,000	-3.00 ▼	-1.54	195,000	196,000	192,000	11,090	2,129,280,000
10/07/2007	195,000	5.00 ▲	2.63	195,000	196,000	195,000	11,160	2,176,200,000
09/07/2007	190,000	-2.00 ▼	-1.04	188,000	190,000	188,000	25,050	4,759,500,000
06/07/2007	192,000	-5.00 ▼	-2.54	192,000	192,000	192,000	1,000	192,000,000
05/07/2007	197,000	1.00 ▲	0.51	197,000	197,000	197,000	22,860	4,503,420,000
04/07/2007	196,000	2.00 ▲	1.03	197,000	197,000	196,000	20,040	3,927,840,000
03/07/2007	194,000	-1.00 ▼	-0.51	190,000	194,000	190,000	35,920	6,968,480,000
02/07/2007	195,000	0.00 ■■	0.00	197,000	197,000	195,000	28,010	5,461,950,000
29/06/2007	195,000	2.00 ▲	1.04	195,000	195,000	195,000	34,760	6,778,200,000
28/06/2007	193,000	1.00 ▲	0.52	191,000	193,000	191,000	23,020	4,442,860,000
27/06/2007	192,000	-4.00 ▼	-2.04	196,000	196,000	192,000	13,970	2,682,240,000
26/06/2007	196,000	6.00 ▲	3.16	190,000	196,000	190,000	31,020	6,079,920,000
25/06/2007	190,000	-3.00 ▼	-1.55	191,000	191,000	190,000	17,330	3,292,700,000
22/06/2007	193,000	0.00 ■■	0.00	193,000	193,000	193,000	29,790	5,749,470,000
21/06/2007	193,000	-6.00 ▼	-3.02	192,000	193,000	192,000	26,250	5,066,250,000
20/06/2007	199,000	3.00 ▲	1.53	200,000	200,000	199,000	16,400	3,263,600,000
19/06/2007	196,000	9.00 ▲	4.81	196,000	196,000	196,000	29,650	5,811,400,000
18/06/2007	187,000	-9.00 ▼	-4.59	187,000	187,000	187,000	78,370	14,655,190,000
15/06/2007	196,000	-4.00 ▼	-2.00	198,000	198,000	196,000	20,750	4,067,000,000
14/06/2007	200,000	0.00 ■■	0.00	200,000	200,000	200,000	24,090	4,818,000,000
13/06/2007	200,000	-8.00 ▼	-3.85	200,000	200,000	200,000	38,670	7,734,000,000
12/06/2007	208,000	-2.00 ▼	-0.95	210,000	210,000	203,000	20,340	4,230,720,000
11/06/2007	210,000	2.00 ▲	0.96	200,000	210,000	200,000	2,700	567,000,000
08/06/2007	208,000	3.00 ▲	1.46	213,000	213,000	208,000	9,270	1,928,160,000
07/06/2007	205,000	0.00 ■■	0.00	205,000	205,000	205,000	14,650	3,003,250,000
06/06/2007	205,000	-5.00 ▼	-2.38	210,000	210,000	205,000	18,940	3,882,700,000
05/06/2007	210,000	0.00 ■■	0.00	210,000	210,000	210,000	3,580	751,800,000
04/06/2007	210,000	-2.00 ▼	-0.94	0	222,000	210,000	2,500	525,000,000
01/06/2007	212,000	1.00 ▲	0.47	215,000	215,000	212,000	4,660	987,920,000
31/05/2007	211,000	1.00 ▲	0.48	215,000	215,000	210,000	7,300	1,540,300,000
30/05/2007	210,000	-5.00 ▼	-2.33	221,000	221,000	210,000	10,260	2,154,600,000
29/05/2007	215,000	0.00 ■■	0.00	215,000	215,000	215,000	3,220	692,300,000
28/05/2007	215,000	-5.00 ▼	-2.27	225,000	225,000	215,000	4,130	887,950,000
25/05/2007	220,000	0.00 ■■	0.00	220,000	220,000	215,000	9,250	2,035,000,000
24/05/2007	220,000	0.00 ■■	0.00	220,000	220,000	218,000	27,360	6,019,200,000
23/05/2007	220,000	-5.00 ▼	-2.22	225,000	225,000	220,000	7,850	1,727,000,000
22/05/2007	225,000	10.00 ▲	4.65	221,000	225,000	221,000	65,090	14,645,250,000
21/05/2007	215,000	10.00 ▲	4.88	215,000	215,000	215,000	9,920	2,132,800,000
18/05/2007	205,000	-5.00 ▼	-2.38	208,000	208,000	205,000	29,630	6,074,150,000
17/05/2007	210,000	-8.00 ▼	-3.67	210,000	210,000	210,000	12,550	2,635,500,000
16/05/2007	218,000	0.00 ■■	0.00	225,000	225,000	218,000	48,350	10,540,300,000
15/05/2007	218,000	7.00 ▲	3.32	221,000	221,000	218,000	82,110	17,899,980,000
14/05/2007	211,000	10.00 ▲	4.98	201,000	211,000	200,000	58,030	12,244,330,000
11/05/2007	201,000	0.00 ■■	0.00	195,000	201,000	195,000	28,880	5,804,880,000
10/05/2007	201,000	0.00 ■■	0.00	201,000	201,000	201,000	21,170	4,255,170,000
09/05/2007	201,000	9.00 ▲	4.69	200,000	201,000	200,000	83,640	16,811,640,000
08/05/2007	192,000	9.00 ▲	4.92	185,000	192,000	185,000	29,550	5,673,600,000
07/05/2007	183,000	4.00 ▲	2.23	180,000	185,000	180,000	40,040	7,327,320,000
04/05/2007	179,000	8.00 ▲	4.68	163,000	179,000	163,000	46,280	8,284,120,000
03/05/2007	171,000	8.00 ▲	4.91	162,000	171,000	162,000	33,380	5,707,980,000
02/05/2007	163,000	-4.00 ▼	-2.40	175,000	175,000	163,000	33,140	5,401,820,000
25/04/2007	167,000	-8.00 ▼	-4.57	167,000	167,000	167,000	50,290	8,398,430,000
24/04/2007	175,000	-9.00 ▼	-4.89	175,000	175,000	175,000	15,930	2,787,750,000
23/04/2007	184,000	-4.00 ▼	-2.13	184,000	184,000	184,000	23,320	4,290,880,000
20/04/2007	188,000	0.00 ■■	0.00	180,000	188,000	180,000	15,370	2,889,560,000
19/04/2007	188,000	-8.00 ▼	-4.08	205,000	205,000	188,000	4,590	862,920,000
18/04/2007	196,000	9.00 ▲	4.81	187,000	196,000	187,000	4,860	952,560,000
17/04/2007	187,000	-9.00 ▼	-4.59	187,000	187,000	187,000	24,920	4,660,040,000
16/04/2007	196,000	-8.00 ▼	-3.92	202,000	202,000	196,000	4,190	821,240,000
13/04/2007	204,000	-2.00 ▼	-0.97	196,000	204,000	196,000	17,300	3,529,200,000
12/04/2007	206,000	1.00 ▲	0.49	205,000	206,000	205,000	37,960	7,819,760,000
11/04/2007	205,000	0.00 ■■	0.00	205,000	205,000	205,000	5,500	1,127,500,000
10/04/2007	205,000	7.00 ▲	3.54	205,000	205,000	205,000	25,340	5,194,700,000
09/04/2007	198,000	0.00 ■■	0.00	197,000	198,000	197,000	10,210	2,021,580,000
06/04/2007	198,000	-9.00 ▼	-4.35	207,000	207,000	198,000	1,170	231,660,000
05/04/2007	207,000	6.00 ▲	2.99	205,000	207,000	205,000	28,500	5,899,500,000
04/04/2007	201,000	1.00 ▲	0.50	194,000	201,000	194,000	21,130	4,247,130,000
03/04/2007	200,000	-10.00 ▼	-4.76	200,000	200,000	200,000	12,350	2,470,000,000
02/04/2007	210,000	-10.00 ▼	-4.55	220,000	220,000	210,000	9,070	1,904,700,000
30/03/2007	220,000	0.00 ■■	0.00	225,000	231,000	220,000	65,980	14,515,600,000
29/03/2007	220,000	10.00 ▲	4.76	210,000	220,000	210,000	60,300	13,266,000,000
28/03/2007	210,000	-10.00 ▼	-4.55	210,000	210,000	210,000	21,360	4,485,600,000
27/03/2007	220,000	0.00 ■■	0.00	220,000	220,000	220,000	49,170	10,817,400,000
26/03/2007	220,000	2.00 ▲	0.92	218,000	220,000	213,000	49,890	10,975,800,000
23/03/2007	218,000	3.00 ▲	1.40	215,000	218,000	215,000	27,750	6,049,500,000
22/03/2007	215,000	0.00 ■■	0.00	215,000	215,000	215,000	41,660	8,956,900,000
21/03/2007	215,000	3.00 ▲	1.42	215,000	222,000	215,000	18,330	3,940,950,000
20/03/2007	212,000	0.00 ■■	0.00	222,000	222,000	212,000	34,680	7,352,160,000
19/03/2007	212,000	-10.00 ▼	-4.50	212,000	212,000	212,000	74,240	15,738,880,000
16/03/2007	222,000	10.00 ▲	4.72	202,000	222,000	202,000	70,660	15,686,520,000
15/03/2007	212,000	-11.00 ▼	-4.93	212,000	212,000	212,000	10,570	2,240,840,000
14/03/2007	223,000	-11.00 ▼	-4.70	223,000	228,000	223,000	16,360	3,648,280,000
13/03/2007	234,000	-11.00 ▼	-4.49	234,000	245,000	234,000	6,380	1,492,920,000
12/03/2007	245,000	3.00 ▲	1.24	245,000	245,000	245,000	12,220	2,993,900,000
09/03/2007	242,000	11.00 ▲	4.76	240,000	242,000	240,000	27,680	6,698,560,000
08/03/2007	231,000	-2.00 ▼	-0.86	240,000	240,000	231,000	26,960	6,227,760,000
07/03/2007	233,000	-12.00 ▼	-4.90	233,000	240,000	233,000	27,070	6,307,310,000
06/03/2007	245,000	0.00 ■■	0.00	245,000	248,000	245,000	71,280	17,463,600,000
05/03/2007	245,000	-5.00 ▼	-2.00	245,000	250,000	245,000	42,230	10,346,350,000
02/03/2007	250,000	10.00 ▲	4.17	245,000	252,000	245,000	47,330	11,832,500,000
01/03/2007	240,000	2.00 ▲	0.84	240,000	240,000	238,000	34,480	8,275,200,000
28/02/2007	238,000	-12.00 ▼	-4.80	238,000	238,000	238,000	152,230	36,230,740,000
27/02/2007	250,000	-10.00 ▼	-3.85	250,000	273,000	250,000	67,420	16,855,000,000
26/02/2007	260,000	12.00 ▲	4.84	260,000	260,000	260,000	89,580	23,290,800,000
15/02/2007	248,000	-1.00 ▼	-0.40	248,000	248,000	237,000	29,050	7,204,400,000
14/02/2007	249,000	2.00 ▲	0.81	249,000	249,000	249,000	36,660	9,128,340,000
13/02/2007	249,000	11.00 ▲	4.62	249,000	249,000	249,000	47,720	11,882,280,000
12/02/2007	238,000	11.00 ▲	4.85	225,000	238,000	225,000	99,890	23,773,820,000
09/02/2007	227,000	-11.00 ▼	-4.62	227,000	227,000	227,000	67,020	15,213,540,000
08/02/2007	238,000	-12.00 ▼	-4.80	238,000	240,000	238,000	51,800	12,328,400,000
07/02/2007	250,000	0.00 ■■	0.00	250,000	255,000	242,000	50,210	12,552,500,000
06/02/2007	250,000	1.00 ▲	0.40	250,000	250,000	247,000	69,460	17,365,000,000
05/02/2007	249,000	-11.00 ▼	-4.23	249,000	250,000	249,000	93,340	23,241,660,000
02/02/2007	260,000	10.00 ▲	4.00	260,000	260,000	260,000	65,470	17,022,200,000
01/02/2007	250,000	-1.00 ▼	-0.40	251,000	262,000	250,000	310,340	77,585,000,000
31/01/2007	251,000	11.00 ▲	4.58	252,000	252,000	251,000	298,630	74,956,130,000
30/01/2007	240,000	11.00 ▲	4.80	240,000	240,000	240,000	141,130	33,871,200,000
29/01/2007	229,000	10.00 ▲	4.57	229,000	229,000	229,000	40,390	9,249,310,000
26/01/2007	219,000	-11.00 ▼	-4.78	219,000	219,000	219,000	105,850	23,181,150,000
25/01/2007	230,000	4.00 ▲	1.77	215,000	230,000	215,000	46,170	10,619,100,000
24/01/2007	226,000	-11.00 ▼	-4.64	248,000	248,000	226,000	35,210	7,957,460,000
23/01/2007	237,000	11.00 ▲	4.87	237,000	237,000	237,000	109,810	26,024,970,000
22/01/2007	226,000	0.00 ■■	0.00	237,000	237,000	226,000	104,660	23,653,160,000
19/01/2007	226,000	10.00 ▲	4.63	226,000	226,000	226,000	72,130	16,301,380,000
18/01/2007	216,000	7.00 ▲	3.35	199,000	216,000	199,000	291,870	63,043,920,000
17/01/2007	209,000	-11.00 ▼	-5.00	220,000	220,000	209,000	36,560	7,641,040,000
16/01/2007	220,000	10.00 ▲	4.76	220,000	220,000	220,000	184,780	40,651,600,000
15/01/2007	210,000	10.00 ▲	5.00	210,000	210,000	210,000	89,690	18,834,900,000
12/01/2007	200,000	9.00 ▲	4.71	200,000	200,000	200,000	40,590	8,118,000,000
11/01/2007	191,000	9.00 ▲	4.95	190,000	191,000	190,000	70,210	13,410,110,000
10/01/2007	182,000	8.00 ▲	4.60	182,000	182,000	182,000	54,130	9,851,660,000
09/01/2007	174,000	8.00 ▲	4.82	174,000	174,000	174,000	137,900	23,994,600,000
08/01/2007	166,000	7.00 ▲	4.40	166,000	166,000	160,000	148,870	24,712,420,000
05/01/2007	159,000	3.00 ▲	1.92	163,000	163,000	159,000	220,860	35,116,740,000
04/01/2007	156,000	7.00 ▲	4.70	156,000	156,000	156,000	88,460	13,799,760,000
03/01/2007	149,000	5.00 ▲	3.47	149,000	149,000	147,000	38,060	5,670,940,000
02/01/2007	144,000	-2.00 ▼	-1.37	144,000	144,000	142,000	23,910	3,443,040,000
29/12/2006	146,000	-4.00 ▼	-2.67	150,000	150,000	146,000	15,610	2,279,060,000
28/12/2006	150,000	-4.00 ▼	-2.60	153,000	153,000	150,000	51,200	7,680,000,000
27/12/2006	154,000	3.00 ▲	1.99	0	155,000	152,000	56,650	8,724,100,000
26/12/2006	151,000	7.00 ▲	4.86	151,000	151,000	137,000	92,900	14,027,900,000
25/12/2006	144,000	-7.00 ▼	-4.64	144,000	144,000	144,000	65,550	9,439,200,000
22/12/2006	151,000	-7.00 ▼	-4.43	151,000	151,000	151,000	9,550	1,442,050,000
21/12/2006	158,000	0.00 ■■	0.00	158,000	158,000	152,000	147,010	23,227,580,000
20/12/2006	158,000	7.00 ▲	4.64	151,000	158,000	156,000	110,010	17,381,580,000
19/12/2006	151,000	7.00 ▲	4.86	144,000	151,000	147,000	109,750	16,572,250,000
18/12/2006	144,000	0.00 ■■	0.00	144,000	144,000	141,000	128,790	18,545,760,000
15/12/2006	144,000	6.00 ▲	4.35	144,000	144,000	144,000	105,910	15,251,040,000
14/12/2006	138,000	6.00 ▲	4.55	138,000	138,000	138,000	128,780	17,771,640,000
13/12/2006	132,000	6.00 ▲	4.76	130,000	132,000	130,000	110,580	14,596,560,000
12/12/2006	126,000	-4.00 ▼	-3.08	136,000	136,000	126,000	151,940	19,144,440,000
11/12/2006	130,000	6.00 ▲	4.84	130,000	130,000	130,000	145,220	18,878,600,000
08/12/2006	124,000	5.00 ▲	4.20	124,000	124,000	124,000	58,440	7,246,560,000
07/12/2006	119,000	5.00 ▲	4.39	119,000	119,000	119,000	93,410	11,115,790,000
06/12/2006	114,000	5.00 ▲	4.59	110,000	114,000	110,000	102,900	11,730,600,000
05/12/2006	109,000	-2.00 ▼	-1.80	111,000	111,000	109,000	69,780	7,606,020,000
04/12/2006	111,000	1.00 ▲	0.91	111,000	113,000	111,000	64,970	7,211,670,000
01/12/2006	110,000	-1.00 ▼	-0.90	112,000	112,000	110,000	111,970	12,316,700,000
30/11/2006	111,000	5.00 ▲	4.72	106,000	111,000	106,000	120,200	13,342,200,000
29/11/2006	106,000	-5.00 ▼	-4.50	106,000	106,000	106,000	135,160	14,326,960,000
28/11/2006	111,000	-3.00 ▼	-2.63	109,000	115,000	109,000	231,350	25,679,850,000
27/11/2006	114,000	-6.00 ▼	-5.00	115,000	115,000	114,000	50,510	5,758,140,000
24/11/2006	120,000	5.00 ▲	4.35	120,000	120,000	120,000	154,600	18,552,000,000
23/11/2006	115,000	5.00 ▲	4.55	115,000	115,000	115,000	89,280	10,267,200,000
22/11/2006	110,000	5.00 ▲	4.76	110,000	110,000	110,000	55,540	6,109,400,000
21/11/2006	105,000	5.00 ▲	5.00	105,000	105,000	105,000	70,190	7,369,950,000
20/11/2006	100,000	4.00 ▲	4.17	99,000	100,000	99,000	223,620	22,362,000,000
17/11/2006	96,000	2.00 ▲	2.13	94,500	96,000	94,500	98,300	9,436,800,000
16/11/2006	94,000	0.50 ▲	0.53	93,000	94,000	93,000	74,340	6,987,960,000
15/11/2006	93,500	-3.00 ▼	-3.11	97,500	97,500	93,500	116,030	10,848,805,000
14/11/2006	96,500	3.50 ▲	3.76	94,500	97,000	94,500	131,640	12,703,260,000
13/11/2006	93,000	4.00 ▲	4.49	91,000	93,000	91,000	88,440	8,224,920,000
10/11/2006	89,000	-2.00 ▼	-2.20	92,500	92,500	89,000	74,770	6,654,530,000
09/11/2006	91,000	4.00 ▲	4.60	89,500	91,000	89,500	99,280	9,034,480,000
08/11/2006	87,000	3.50 ▲	4.19	85,000	87,000	85,000	128,490	11,178,630,000
07/11/2006	83,500	1.50 ▲	1.83	82,500	83,500	82,500	95,870	8,005,145,000
06/11/2006	82,000	1.50 ▲	1.86	81,000	82,000	81,000	106,500	8,733,000,000
03/11/2006	80,500	0.50 ▲	0.62	80,000	80,500	80,000	26,380	2,123,590,000
02/11/2006	80,000	-1.00 ▼	-1.23	81,000	81,000	80,000	44,100	3,528,000,000
01/11/2006	81,000	0.00 ■■	0.00	81,000	81,500	81,000	40,730	3,299,130,000
31/10/2006	81,000	0.00 ■■	0.00	80,000	81,000	80,000	40,270	3,261,870,000
30/10/2006	81,000	0.00 ■■	0.00	82,000	82,000	81,000	93,240	7,552,440,000
27/10/2006	81,000	0.00 ■■	0.00	81,000	81,500	81,000	50,190	4,065,390,000
26/10/2006	81,000	0.00 ■■	0.00	81,000	81,000	81,000	35,750	2,895,750,000
25/10/2006	81,000	0.00 ■■	0.00	81,000	81,000	80,000	26,710	2,163,510,000
24/10/2006	81,000	-0.50 ▼	-0.61	81,500	81,500	81,000	35,490	2,874,690,000
23/10/2006	81,500	0.00 ■■	0.00	81,500	81,500	81,500	20,710	1,687,865,000
20/10/2006	81,500	0.50 ▲	0.62	81,500	82,000	81,500	49,830	4,061,145,000
19/10/2006	81,000	1.00 ▲	1.25	80,000	81,000	80,000	63,010	5,103,810,000
18/10/2006	80,000	0.50 ▲	0.63	79,000	80,000	79,000	76,160	6,092,800,000
17/10/2006	79,500	-1.00 ▼	-1.24	80,000	80,000	79,500	80,680	6,414,060,000
16/10/2006	80,500	0.00 ■■	0.00	80,500	80,500	80,000	38,800	3,123,400,000
13/10/2006	80,500	0.50 ▲	0.62	80,000	80,500	80,000	52,480	4,224,640,000
12/10/2006	80,000	0.00 ■■	0.00	80,000	80,000	80,000	32,500	2,600,000,000
11/10/2006	80,000	1.00 ▲	1.27	79,500	80,000	79,500	19,820	1,585,600,000
10/10/2006	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	67,510	5,333,290,000
09/10/2006	80,000	0.50 ▲	0.63	80,000	80,500	80,000	40,810	3,264,800,000
06/10/2006	79,500	0.50 ▲	0.63	80,000	80,000	79,500	33,430	2,657,685,000
05/10/2006	79,000	-2.50 ▼	-3.07	81,500	81,500	79,000	67,240	5,311,960,000
04/10/2006	81,500	0.50 ▲	0.62	81,000	81,500	81,000	64,840	5,284,460,000
03/10/2006	81,000	1.00 ▲	1.25	81,000	81,000	80,500	46,670	3,780,270,000
02/10/2006	80,000	1.00 ▲	1.27	79,000	80,000	79,000	50,050	4,004,000,000
29/09/2006	79,000	0.00 ■■	0.00	79,500	79,500	79,000	50,890	4,020,310,000
28/09/2006	79,000	0.50 ▲	0.64	78,500	79,000	78,500	70,630	5,579,770,000
27/09/2006	78,500	1.50 ▲	1.95	78,000	78,500	78,000	87,090	6,836,565,000
26/09/2006	77,000	1.00 ▲	1.32	76,000	77,000	76,000	59,310	4,566,870,000
25/09/2006	76,000	-0.50 ▼	-0.65	77,000	77,000	76,000	40,170	3,052,920,000
22/09/2006	76,500	0.00 ■■	0.00	77,000	77,000	76,500	25,800	1,973,700,000
21/09/2006	76,500	-0.50 ▼	-0.65	77,000	77,000	76,500	45,460	3,477,690,000
20/09/2006	77,000	1.00 ▲	1.32	76,500	77,000	76,500	78,250	6,025,250,000
19/09/2006	76,000	0.00 ■■	0.00	76,000	76,000	75,500	140,910	10,709,160,000
18/09/2006	76,000	0.50 ▲	0.66	76,000	76,000	76,000	69,320	5,268,320,000
15/09/2006	75,500	3.10 ▲	4.28	76,000	76,000	75,500	225,440	17,020,720,000
14/09/2006	81,000	0.00 ■■	0.00	81,000	81,000	81,000	106,750	8,646,750,000
13/09/2006	81,000	1.50 ▲	1.89	79,000	81,500	79,000	60,580	4,906,980,000
12/09/2006	79,500	-1.00 ▼	-1.24	80,000	80,000	79,500	73,950	5,879,025,000
11/09/2006	80,500	1.50 ▲	1.90	81,500	81,500	80,500	155,440	12,512,920,000
08/09/2006	79,000	0.50 ▲	0.64	79,000	79,000	79,000	100,800	7,963,200,000
07/09/2006	78,500	-1.00 ▼	-1.26	79,000	79,000	78,500	223,950	17,580,075,000
06/09/2006	79,500	0.00 ■■	0.00	79,500	80,000	79,500	165,790	13,180,305,000
05/09/2006	79,500	2.00 ▲	2.58	78,500	79,500	78,500	113,610	9,031,995,000
01/09/2006	77,500	2.00 ▲	2.65	77,000	77,500	77,000	68,520	5,310,300,000
31/08/2006	75,500	-0.50 ▼	-0.66	75,500	75,500	74,000	92,930	7,016,215,000
30/08/2006	76,000	0.50 ▲	0.66	77,000	77,000	76,000	92,820	7,054,320,000
29/08/2006	75,500	1.50 ▲	2.03	74,000	75,500	74,000	109,570	8,272,535,000
28/08/2006	74,000	1.50 ▲	2.07	72,500	74,000	72,500	100,940	7,469,560,000
25/08/2006	72,500	0.00 ■■	0.00	72,000	72,500	72,000	101,840	7,383,400,000
24/08/2006	72,500	3.00 ▲	4.32	72,500	72,500	71,500	221,220	16,038,450,000
23/08/2006	69,500	1.00 ▲	1.46	68,500	69,500	68,500	162,610	11,301,395,000
22/08/2006	68,500	-0.50 ▼	-0.72	68,500	68,500	68,500	248,350	17,011,975,000
21/08/2006	69,000	0.50 ▲	0.73	68,000	69,000	68,000	111,380	7,685,220,000
18/08/2006	68,500	-0.50 ▼	-0.72	69,000	69,000	68,500	100,360	6,874,660,000
17/08/2006	69,000	0.50 ▲	0.73	69,000	69,000	68,500	155,380	10,721,220,000
16/08/2006	68,500	1.50 ▲	2.24	68,000	68,500	68,000	159,490	10,925,065,000
15/08/2006	67,000	-0.50 ▼	-0.74	67,500	67,500	65,000	86,840	5,818,280,000
14/08/2006	67,500	3.00 ▲	4.65	67,000	67,500	67,000	109,620	7,399,350,000
11/08/2006	64,500	1.50 ▲	2.38	64,000	64,500	64,000	107,520	6,935,040,000
10/08/2006	63,000	0.50 ▲	0.80	62,000	63,000	62,000	72,900	4,592,700,000
09/08/2006	62,500	0.00 ■■	0.00	63,000	63,000	62,500	75,630	4,726,875,000
08/08/2006	62,500	1.50 ▲	2.46	62,000	63,000	62,000	33,250	2,078,125,000
07/08/2006	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	69,930	4,265,730,000
04/08/2006	63,000	1.50 ▲	2.44	64,000	64,000	63,000	164,950	10,391,850,000
03/08/2006	61,500	2.50 ▲	4.24	60,000	61,500	60,000	141,160	8,681,340,000
02/08/2006	59,000	2.50 ▲	4.42	56,000	59,000	56,000	133,050	7,849,950,000
01/08/2006	56,500	-2.00 ▼	-3.42	58,000	58,000	56,500	35,760	2,020,440,000
31/07/2006	58,500	-2.50 ▼	-4.10	61,000	61,000	58,500	48,330	2,827,305,000
28/07/2006	61,000	1.50 ▲	2.52	62,000	62,000	61,000	75,180	4,585,980,000
27/07/2006	59,500	2.50 ▲	4.39	59,000	59,500	59,000	65,820	3,916,290,000
26/07/2006	57,000	0.00 ■■	0.00	56,000	57,000	56,000	106,560	6,073,920,000
25/07/2006	57,000	-2.00 ▼	-3.39	57,500	57,500	57,000	113,460	6,467,220,000
24/07/2006	59,000	-2.00 ▼	-3.28	60,000	60,000	59,000	15,150	893,850,000
21/07/2006	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	14,550	887,550,000
20/07/2006	63,000	3.00 ▲	5.00	59,000	63,000	59,000	59,600	3,754,800,000
19/07/2006	60,000	-2.00 ▼	-3.23	61,500	61,500	60,000	19,760	1,185,600,000
18/07/2006	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	51,920	3,219,040,000
17/07/2006	63,000	-3.00 ▼	-4.55	64,500	64,500	63,000	30,970	1,951,110,000
14/07/2006	66,000	-1.50 ▼	-2.22	67,000	67,000	66,000	18,100	1,194,600,000
13/07/2006	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	27,770	1,874,475,000
12/07/2006	68,000	1.00 ▲	1.49	69,500	69,500	68,000	151,690	10,314,920,000
11/07/2006	67,000	0.00 ■■	0.00	67,000	67,000	67,000	88,400	5,922,800,000
01/01/1970	117,000	0.00 ■■	0.00	117,000	0	0	0	0

(ĐVT: 1,000 VNĐ)