Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -0.47 (-0.05%)
  • HNX-Index 106.24 -0.96 (-0.89%)
  • UPCOM-Index 56.71 -0.11 (-0.19%)
CTCP Chứng khoán Bảo Minh
Bao Minh Securities Company
Mã CK:      BMSC      14.50      ■■ 0 (0%)      (cập nhật 06:30 01/07/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.bmsc.com.vn
BMSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/07/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
30/06/2018 14,500 -0.50 -3.33 15,000 14,500 14,500 20,000 290,000,000
26/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/04/2018 15,000 14.99 149,900.00 10 15,000 15,000 20,000 300,000,000
27/01/2018 10 0.00 ■■ 0.00 10 10 10 30,000 300,000
26/01/2018 10 0.00 ■■ 0.00 10 10 10 30,000 300,000
25/01/2018 10 0.00 ■■ 0.00 10 10 10 30,000 300,000
24/01/2018 10 0.00 ■■ 0.00 10 10 10 30,000 300,000
23/01/2018 10 0.00 ■■ 0.00 10 10 10 30,000 300,000
22/01/2018 10 0.00 ■■ 0.00 10 10 10 30,000 300,000
21/01/2018 10 0.00 ■■ 0.00 10 10 10 30,000 300,000
20/01/2018 10 -3.59 -99.72 3,600 10 10 30,000 300,000
12/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,000 36,000,000
11/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,000 36,000,000
10/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,000 36,000,000
09/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,000 36,000,000
08/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,000 36,000,000
07/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,000 36,000,000
06/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,000 36,000,000
05/03/2012 3,600 -1.72 -32.33 5,320 3,600 3,600 10,000 36,000,000
02/12/2011 5,320 0.00 ■■ 0.00 5,320 7,000 4,000 2,500,000 13,300,000,000
01/12/2011 5,320 -0.06 -1.02 5,375 7,000 4,000 2,500,000 13,300,000,000
30/11/2011 5,375 -0.06 -1.10 5,435 7,000 4,000 2,400,000 12,900,000,000
29/11/2011 5,435 -0.07 -1.18 5,500 7,000 4,000 2,300,000 12,500,000,000
28/11/2011 5,500 -0.15 -2.65 5,650 7,000 4,000 2,200,000 12,100,000,000
27/11/2011 5,650 0.00 ■■ 0.00 5,650 7,000 5,000 2,000,000 11,300,000,000
26/11/2011 5,650 0.00 ■■ 0.00 5,650 7,000 5,000 2,000,000 11,300,000,000
25/11/2011 5,650 -0.02 -0.30 5,667 7,000 5,000 2,000,000 11,300,000,000
24/11/2011 5,667 -0.02 -0.37 5,688 7,000 5,000 1,800,000 10,200,000,000
23/11/2011 5,688 -0.05 -0.78 5,733 7,000 5,000 1,600,000 9,100,000,000
22/11/2011 5,733 -0.05 -0.92 5,786 7,000 5,000 1,500,000 8,600,000,000
21/11/2011 5,786 0.00 ■■ 0.00 5,786 7,000 5,000 1,400,000 8,100,000,000
20/11/2011 5,786 0.00 ■■ 0.00 5,786 7,000 5,000 1,400,000 8,100,000,000
19/11/2011 5,786 0.00 ■■ 0.00 5,786 7,000 5,000 1,400,000 8,100,000,000
18/11/2011 5,786 0.09 1.65 5,692 7,000 5,000 1,400,000 8,100,000,000
17/11/2011 5,692 0.00 ■■ 0.00 5,692 7,000 5,000 1,300,000 7,400,000,000
16/11/2011 5,692 0.00 ■■ 0.00 5,692 7,000 5,000 1,300,000 7,400,000,000
15/11/2011 5,692 0.00 ■■ 0.00 5,692 7,000 5,000 1,300,000 7,400,000,000
14/11/2011 5,692 0.00 ■■ 0.00 5,692 7,000 5,000 1,300,000 7,400,000,000
13/11/2011 5,692 0.00 ■■ 0.00 5,692 7,000 5,000 1,300,000 7,400,000,000
12/11/2011 5,692 0.00 ■■ 0.00 5,692 7,000 5,000 1,300,000 7,400,000,000
11/11/2011 5,692 0.11 1.95 5,583 7,000 5,000 1,300,000 7,400,000,000
10/11/2011 5,583 0.00 ■■ 0.00 5,583 6,000 5,000 1,200,000 6,700,000,000
09/11/2011 5,583 -0.05 -0.94 5,636 6,000 5,000 1,200,000 6,700,000,000
08/11/2011 5,636 0.00 ■■ 0.00 5,636 6,000 5,000 1,100,000 6,200,000,000
07/11/2011 5,636 0.00 ■■ 0.00 5,636 6,000 5,000 1,100,000 6,200,000,000
06/11/2011 5,636 0.00 ■■ 0.00 5,636 6,000 5,000 1,100,000 6,200,000,000
05/11/2011 5,636 0.00 ■■ 0.00 5,636 6,000 5,000 1,100,000 6,200,000,000
04/11/2011 5,636 0.04 0.64 5,600 6,000 5,000 1,100,000 6,200,000,000
03/11/2011 5,600 0.04 0.79 5,556 6,000 5,000 1,000,000 5,600,000,000
02/11/2011 5,556 0.00 ■■ 0.00 5,556 6,000 5,000 900,000 5,000,000,000
01/11/2011 5,556 0.00 ■■ 0.00 5,556 6,000 5,000 900,000 5,000,000,000
31/10/2011 5,556 0.00 ■■ 0.00 5,556 6,000 5,000 900,000 5,000,000,000
30/10/2011 5,556 0.00 ■■ 0.00 5,556 6,000 5,000 900,000 5,000,000,000
29/10/2011 5,556 0.00 ■■ 0.00 5,556 6,000 5,000 900,000 5,000,000,000
28/10/2011 5,556 0.13 2.34 5,429 6,000 5,000 900,000 5,000,000,000
27/10/2011 5,429 0.03 0.54 5,400 6,000 5,000 700,000 3,800,000,000
26/10/2011 5,400 0.00 ■■ 0.00 5,400 6,000 5,000 500,000 2,700,000,000
25/10/2011 5,400 -0.10 -1.82 5,500 6,000 5,000 500,000 2,700,000,000
24/10/2011 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,200,000,000
23/10/2011 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 200,000 1,100,000,000
22/10/2011 5,500 0.50 10.00 5,000 6,000 5,000 200,000 1,100,000,000
21/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
20/10/2011 5,000 -0.83 -14.28 5,833 5,000 5,000 100,000 500,000,000
12/09/2011 5,833 -0.17 -2.78 6,000 6,000 5,500 160,000 930,000,000
11/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
10/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
09/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
08/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
07/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
06/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
05/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
04/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
03/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
02/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
01/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
31/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
30/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
29/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
28/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
27/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
26/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
25/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
24/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
23/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
22/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
21/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
20/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
19/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
18/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
17/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
16/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
15/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 150,000 900,000,000
14/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
13/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
12/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
11/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
10/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
09/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
08/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
07/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
06/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
05/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
04/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
03/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
02/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
01/08/2011 6,000 0.33 5.88 5,667 6,000 6,000 100,000 600,000,000
31/07/2011 5,667 -1.02 -15.29 6,690 6,000 5,000 150,000 850,000,000
30/07/2011 6,690 0.69 11.50 6,000 10,200 5,000 1,500,000 10,035,000,000
29/07/2011 6,000 -0.01 -0.20 6,012 10,200 5,000 4,375,000 26,230,000,000
28/07/2011 6,012 -0.01 -0.20 6,024 10,200 5,000 4,325,000 25,980,000,000
27/07/2011 6,024 0.00 ■■ 0.00 6,024 10,200 5,000 4,225,000 25,430,000,000
26/07/2011 6,024 -0.01 -0.20 6,036 10,200 5,000 4,225,000 25,430,000,000
25/07/2011 6,036 -0.01 -0.21 6,049 10,200 5,000 4,175,000 25,180,000,000
24/07/2011 6,049 -0.01 -0.23 6,063 10,200 5,000 4,125,000 24,930,000,000
23/07/2011 6,063 0.00 ■■ 0.00 6,063 10,200 5,000 4,025,000 24,380,000,000
22/07/2011 6,063 0.00 ■■ 0.00 6,063 10,200 5,000 4,025,000 24,380,000,000
21/07/2011 6,063 -0.01 -0.21 6,076 10,200 5,000 4,025,000 24,380,000,000
20/07/2011 6,076 0.00 ■■ 0.00 6,076 10,200 5,000 3,975,000 24,130,000,000
19/07/2011 6,076 -0.02 -0.25 6,091 10,200 5,000 3,975,000 24,130,000,000
18/07/2011 6,091 -0.02 -0.26 6,107 10,200 5,000 3,875,000 23,580,000,000
17/07/2011 6,107 0.00 ■■ 0.00 6,107 10,200 5,000 3,775,000 23,030,000,000
16/07/2011 6,107 -0.02 -0.25 6,122 10,200 5,000 3,775,000 23,030,000,000
15/07/2011 6,122 -0.02 -0.24 6,137 10,200 5,000 3,725,000 22,780,000,000
14/07/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
13/07/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
12/07/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
11/07/2011 6,137 0.00 0.03 6,135 10,200 5,200 3,675,000 22,530,000,000
10/07/2011 6,135 0.00 ■■ 0.00 6,135 10,200 5,200 3,775,000 23,130,000,000
09/07/2011 6,135 0.00 ■■ 0.00 6,135 10,200 5,200 3,775,000 23,130,000,000
08/07/2011 6,135 0.00 ■■ 0.00 6,135 10,200 5,200 3,775,000 23,130,000,000
07/07/2011 6,135 0.00 ■■ 0.00 6,135 10,200 5,200 3,775,000 23,130,000,000
06/07/2011 6,135 0.00 ■■ 0.00 6,135 10,200 5,200 3,775,000 23,130,000,000
05/07/2011 6,135 0.00 ■■ 0.00 6,135 10,200 5,200 3,775,000 23,130,000,000
04/07/2011 6,135 0.00 ■■ 0.00 6,135 10,200 5,200 3,775,000 23,130,000,000
03/07/2011 6,135 0.00 -0.03 6,137 10,200 5,200 3,775,000 23,130,000,000
02/07/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
01/07/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
30/06/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
29/06/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
28/06/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
27/06/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
26/06/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
25/06/2011 6,137 0.00 ■■ 0.00 6,137 10,200 5,200 3,675,000 22,530,000,000
24/06/2011 6,137 0.00 -0.03 6,139 10,200 5,200 3,675,000 22,530,000,000
23/06/2011 6,139 0.00 -0.07 6,143 10,200 5,200 3,625,000 22,230,000,000
22/06/2011 6,143 0.00 ■■ 0.00 6,143 10,200 5,200 3,525,000 21,630,000,000
21/06/2011 6,143 0.00 -0.03 6,145 10,200 5,200 3,525,000 21,630,000,000
20/06/2011 6,145 0.00 -0.03 6,147 10,200 5,200 3,475,000 21,330,000,000
19/06/2011 6,147 0.00 ■■ 0.00 6,147 10,200 5,200 3,425,000 21,030,000,000
18/06/2011 6,147 0.00 -0.03 6,149 10,200 5,200 3,425,000 21,030,000,000
17/06/2011 6,149 0.00 ■■ 0.00 6,149 10,200 5,200 3,375,000 20,730,000,000
16/06/2011 6,149 -0.01 -0.08 6,154 10,200 5,200 3,375,000 20,730,000,000
15/06/2011 6,154 0.00 -0.03 6,156 10,200 5,200 3,275,000 20,130,000,000
14/06/2011 6,156 -0.01 -0.08 6,161 10,200 5,200 3,225,000 19,830,000,000
13/06/2011 6,161 -0.01 -0.10 6,167 10,200 5,200 3,125,000 19,230,000,000
12/06/2011 6,167 0.00 -0.03 6,169 10,200 5,200 3,025,000 18,630,000,000
11/06/2011 6,169 0.00 ■■ 0.00 6,169 10,200 5,200 2,975,000 18,330,000,000
10/06/2011 6,169 0.00 0.03 6,167 10,200 5,200 2,975,000 18,330,000,000
09/06/2011 6,167 0.00 -0.05 6,170 10,200 5,200 2,875,000 17,705,000,000
08/06/2011 6,170 0.00 0.05 6,167 10,200 5,200 2,825,000 17,405,000,000
07/06/2011 6,167 0.00 -0.05 6,170 10,200 5,200 2,725,000 16,780,000,000
06/06/2011 6,170 0.01 0.11 6,163 10,200 5,200 2,675,000 16,480,000,000
05/06/2011 6,163 0.00 ■■ 0.00 6,163 10,200 5,200 2,625,000 16,155,000,000
04/06/2011 6,163 0.00 ■■ 0.00 6,163 10,200 5,200 2,625,000 16,155,000,000
03/06/2011 6,163 -0.08 -1.20 6,238 10,200 5,200 2,625,000 16,155,000,000
02/06/2011 6,238 0.12 2.03 6,114 10,000 5,200 2,725,000 17,160,000,000
01/06/2011 6,114 0.00 ■■ 0.00 6,114 8,000 5,200 2,475,000 15,110,000,000
31/05/2011 6,114 0.00 ■■ 0.00 6,114 8,000 5,200 2,475,000 15,110,000,000
30/05/2011 6,114 -0.01 -0.21 6,127 8,000 5,200 2,475,000 15,110,000,000
29/05/2011 6,127 0.00 ■■ 0.00 6,127 8,000 5,200 2,425,000 14,835,000,000
28/05/2011 6,127 0.00 -0.05 6,130 8,000 5,200 2,425,000 14,835,000,000
27/05/2011 6,130 0.01 0.13 6,122 8,000 5,200 2,375,000 14,535,000,000
26/05/2011 6,122 0.01 0.15 6,113 8,000 5,200 2,325,000 14,210,000,000
25/05/2011 6,113 -0.01 -0.23 6,127 8,000 5,200 2,275,000 13,885,000,000
24/05/2011 6,127 0.01 0.13 6,119 8,000 5,200 2,225,000 13,610,000,000
23/05/2011 6,119 0.00 ■■ 0.00 6,119 8,000 5,200 2,175,000 13,285,000,000
22/05/2011 6,119 0.00 ■■ 0.00 6,119 8,000 5,200 2,175,000 13,285,000,000
21/05/2011 6,119 -0.01 -0.23 6,133 8,000 5,200 2,175,000 13,285,000,000
20/05/2011 6,133 0.00 -0.07 6,137 8,000 5,200 2,125,000 13,010,000,000
19/05/2011 6,137 0.00 -0.05 6,140 8,000 5,200 2,075,000 12,710,000,000
18/05/2011 6,140 -0.01 -0.11 6,147 8,000 5,200 2,025,000 12,410,000,000
17/05/2011 6,147 0.00 ■■ 0.00 6,147 8,000 5,200 1,925,000 11,810,000,000
16/05/2011 6,147 -0.01 -0.15 6,156 8,000 5,200 1,925,000 11,810,000,000
15/05/2011 6,156 0.00 ■■ 0.00 6,156 8,000 5,200 1,825,000 11,210,000,000
14/05/2011 6,156 0.00 ■■ 0.00 6,156 8,000 5,200 1,825,000 11,210,000,000
13/05/2011 6,156 0.05 0.82 6,106 8,000 5,200 1,825,000 11,210,000,000
12/05/2011 6,106 0.06 0.96 6,048 8,000 5,200 1,725,000 10,510,000,000
11/05/2011 6,048 0.06 1.00 5,988 8,000 5,200 1,675,000 10,110,000,000
10/05/2011 5,988 0.07 1.15 5,920 8,000 5,200 1,625,000 9,710,000,000
09/05/2011 5,920 0.00 ■■ 0.00 5,920 8,000 5,200 1,525,000 9,010,000,000
08/05/2011 5,920 0.00 0.05 5,917 8,000 5,200 1,525,000 9,010,000,000
07/05/2011 5,917 0.07 1.27 5,843 8,000 5,200 1,475,000 8,710,000,000
06/05/2011 5,843 0.00 ■■ 0.00 5,843 8,000 5,200 1,425,000 8,310,000,000
05/05/2011 5,843 0.08 1.39 5,763 8,000 5,200 1,425,000 8,310,000,000
04/05/2011 5,763 0.09 1.51 5,677 8,000 5,200 1,375,000 7,910,000,000
03/05/2011 5,677 0.00 ■■ 0.00 5,677 6,800 5,200 1,325,000 7,510,000,000
02/05/2011 5,677 0.00 ■■ 0.00 5,677 6,800 5,200 1,325,000 7,510,000,000
01/05/2011 5,677 0.00 ■■ 0.00 5,677 6,800 5,200 1,325,000 7,510,000,000
30/04/2011 5,677 0.00 ■■ 0.00 5,677 6,800 5,200 1,325,000 7,510,000,000
29/04/2011 5,677 0.00 ■■ 0.00 5,677 6,800 5,200 1,325,000 7,510,000,000
28/04/2011 5,677 0.00 ■■ 0.00 5,677 6,800 5,200 1,325,000 7,510,000,000
27/04/2011 5,677 0.00 ■■ 0.00 5,677 6,800 5,200 1,325,000 7,510,000,000
26/04/2011 5,677 -0.01 -0.12 5,684 6,800 5,200 1,325,000 7,510,000,000
25/04/2011 5,684 0.00 ■■ 0.00 5,684 6,800 5,200 1,275,000 7,235,000,000
24/04/2011 5,684 0.01 0.09 5,679 6,800 5,200 1,275,000 7,235,000,000
23/04/2011 5,679 0.01 0.09 5,674 6,800 5,200 1,225,000 6,945,000,000
22/04/2011 5,674 0.01 0.11 5,668 6,800 5,200 1,175,000 6,655,000,000
21/04/2011 5,668 0.01 0.11 5,662 6,800 5,200 1,125,000 6,365,000,000
20/04/2011 5,662 0.00 ■■ 0.00 5,662 6,800 5,200 1,075,000 6,075,000,000
19/04/2011 5,662 -0.02 -0.26 5,677 6,800 5,200 1,075,000 6,075,000,000
18/04/2011 5,677 0.02 0.26 5,662 6,800 5,200 1,088,000 6,153,000,000
17/04/2011 5,662 0.00 ■■ 0.00 5,662 6,800 5,200 1,075,000 6,075,000,000
16/04/2011 5,662 0.02 0.30 5,645 6,800 5,200 1,075,000 6,075,000,000
15/04/2011 5,645 0.00 ■■ 0.00 5,645 6,800 5,200 1,025,000 5,775,000,000
14/04/2011 5,645 0.00 ■■ 0.00 5,645 6,800 5,200 1,025,000 5,775,000,000
13/04/2011 5,645 0.02 0.34 5,626 6,800 5,200 1,025,000 5,775,000,000
12/04/2011 5,626 0.00 ■■ 0.00 5,626 6,800 5,200 975,000 5,475,000,000
11/04/2011 5,626 0.00 ■■ 0.00 5,626 6,800 5,200 975,000 5,475,000,000
10/04/2011 5,626 0.00 ■■ 0.00 5,626 6,800 5,200 975,000 5,475,000,000
09/04/2011 5,626 0.00 ■■ 0.00 5,626 6,800 5,200 975,000 5,475,000,000
08/04/2011 5,626 0.02 0.36 5,606 6,800 5,200 975,000 5,475,000,000
07/04/2011 5,606 0.00 ■■ 0.00 5,606 6,800 5,200 925,000 5,175,000,000
06/04/2011 5,606 0.00 ■■ 0.00 5,606 6,800 5,200 925,000 5,175,000,000
05/04/2011 5,606 0.00 ■■ 0.00 5,606 6,800 5,200 925,000 5,175,000,000
04/04/2011 5,606 0.00 ■■ 0.00 5,606 6,800 5,200 925,000 5,175,000,000
03/04/2011 5,606 0.00 ■■ 0.00 5,606 6,800 5,200 925,000 5,175,000,000
02/04/2011 5,606 0.00 ■■ 0.00 5,606 6,800 5,200 925,000 5,175,000,000
01/04/2011 5,606 0.02 0.43 5,582 6,800 5,200 925,000 5,175,000,000
31/03/2011 5,582 0.03 0.47 5,556 6,800 5,200 875,000 4,875,000,000
30/03/2011 5,556 0.00 ■■ 0.00 5,556 6,800 5,200 825,000 4,575,000,000
29/03/2011 5,556 0.00 ■■ 0.00 5,556 6,800 5,200 825,000 4,575,000,000
28/03/2011 5,556 0.03 0.52 5,527 6,800 5,200 825,000 4,575,000,000
27/03/2011 5,527 0.00 ■■ 0.00 5,527 6,800 5,200 775,000 4,275,000,000
26/03/2011 5,527 0.00 ■■ 0.00 5,527 6,800 5,200 775,000 4,275,000,000
25/03/2011 5,527 0.03 0.62 5,493 6,800 5,200 775,000 4,275,000,000
24/03/2011 5,493 0.04 0.72 5,454 6,800 5,200 725,000 3,975,000,000
23/03/2011 5,454 0.00 ■■ 0.00 5,454 6,800 5,200 675,000 3,675,000,000
22/03/2011 5,454 0.00 ■■ 0.00 5,454 6,800 5,200 675,000 3,675,000,000
21/03/2011 5,454 0.05 0.85 5,408 6,800 5,200 675,000 3,675,000,000
20/03/2011 5,408 0.00 ■■ 0.00 5,408 6,800 5,200 625,000 3,375,000,000
19/03/2011 5,408 0.00 ■■ 0.00 5,408 6,800 5,200 625,000 3,375,000,000
18/03/2011 5,408 -0.02 -0.35 5,427 6,800 5,200 625,000 3,375,000,000
17/03/2011 5,427 -0.02 -0.42 5,450 6,800 5,200 575,000 3,115,000,000
16/03/2011 5,450 0.00 ■■ 0.00 5,450 6,800 5,200 525,000 2,855,000,000
15/03/2011 5,450 0.00 ■■ 0.00 5,450 6,800 5,200 525,000 2,855,000,000
14/03/2011 5,450 0.00 ■■ 0.00 5,450 6,800 5,200 525,000 2,855,000,000
13/03/2011 5,450 -0.03 -0.51 5,478 6,800 5,200 525,000 2,855,000,000
12/03/2011 5,478 0.00 ■■ 0.00 5,478 6,800 5,200 475,000 2,595,000,000
11/03/2011 5,478 -0.04 -0.63 5,513 6,800 5,200 475,000 2,595,000,000
10/03/2011 5,513 -0.04 -0.79 5,557 6,800 5,200 420,000 2,309,000,000
09/03/2011 5,557 -0.06 -1.07 5,617 6,800 5,200 365,000 2,023,000,000
08/03/2011 5,617 0.00 ■■ 0.00 5,617 6,800 5,200 310,000 1,737,000,000
07/03/2011 5,617 -0.08 -1.46 5,700 6,800 5,200 310,000 1,737,000,000
06/03/2011 5,700 0.04 0.65 5,663 6,800 5,200 255,000 1,451,000,000
05/03/2011 5,663 -0.10 -1.80 5,767 6,800 5,200 345,000 1,955,000,000
04/03/2011 5,767 -0.05 -0.91 5,820 6,800 5,500 260,000 1,504,000,000
03/03/2011 5,820 0.00 ■■ 0.00 5,820 6,800 5,500 210,000 1,229,000,000
02/03/2011 5,820 -0.08 -1.36 5,900 6,800 5,500 210,000 1,229,000,000
01/03/2011 5,900 -0.13 -2.20 6,033 6,800 5,500 180,000 1,064,000,000
28/02/2011 6,033 0.00 ■■ 0.00 6,033 6,800 5,500 130,000 789,000,000
27/02/2011 6,033 0.00 ■■ 0.00 6,033 6,800 5,500 130,000 789,000,000
26/02/2011 6,033 0.00 ■■ 0.00 6,033 6,800 5,500 130,000 789,000,000
25/02/2011 6,033 -0.27 -4.24 6,300 6,800 5,500 130,000 789,000,000
24/02/2011 6,300 0.00 ■■ 0.00 6,300 6,800 5,800 80,000 514,000,000
23/02/2011 6,300 0.00 ■■ 0.00 6,300 6,800 5,800 80,000 514,000,000
22/02/2011 6,300 0.18 2.94 6,120 6,800 5,800 80,000 514,000,000
21/02/2011 6,120 -0.03 -0.49 6,150 6,800 5,800 282,100 1,726,600,000
20/02/2011 6,150 0.00 ■■ 0.00 6,150 6,800 5,800 280,000 1,714,000,000
19/02/2011 6,150 0.00 ■■ 0.00 6,150 6,800 5,800 280,000 1,714,000,000
18/02/2011 6,150 0.00 ■■ 0.00 6,150 6,800 5,800 280,000 1,714,000,000
17/02/2011 6,150 0.05 0.82 6,100 6,800 5,800 280,000 1,714,000,000
16/02/2011 6,100 -0.02 -0.33 6,120 6,800 5,800 380,000 2,314,000,000
15/02/2011 6,120 -0.72 -10.57 6,843 6,800 5,800 330,000 2,014,000,000
14/02/2011 6,843 -0.04 -0.61 6,885 17,000 5,800 6,080,000 41,664,000,000
13/02/2011 6,885 0.00 ■■ 0.00 6,885 17,000 5,800 5,830,000 40,164,000,000
12/02/2011 6,885 -0.12 -1.77 7,009 17,000 5,800 5,830,000 40,164,000,000
11/02/2011 7,009 -0.03 -0.45 7,041 17,000 5,800 6,070,000 42,149,000,000
10/02/2011 7,041 0.00 ■■ 0.00 7,041 17,000 5,800 5,870,000 40,949,000,000
09/02/2011 7,041 0.00 ■■ 0.00 7,041 17,000 5,800 5,870,000 40,949,000,000
08/02/2011 7,041 -0.03 -0.47 7,074 17,000 5,800 5,870,000 40,949,000,000
07/02/2011 7,074 -0.02 -0.25 7,092 17,000 5,800 5,670,000 39,749,000,000
06/02/2011 7,092 0.00 ■■ 0.00 7,092 17,000 5,800 5,570,000 39,149,000,000
05/02/2011 7,092 0.00 ■■ 0.00 7,092 17,000 5,800 5,570,000 39,149,000,000
04/02/2011 7,092 0.00 ■■ 0.00 7,092 17,000 5,800 5,570,000 39,149,000,000
03/02/2011 7,092 0.00 ■■ 0.00 7,092 17,000 5,800 5,570,000 39,149,000,000
02/02/2011 7,092 0.00 ■■ 0.00 7,092 17,000 5,800 5,570,000 39,149,000,000
01/02/2011 7,092 0.00 ■■ 0.00 7,092 17,000 5,800 5,570,000 39,149,000,000
31/01/2011 7,092 0.00 ■■ 0.00 7,092 17,000 5,800 5,570,000 39,149,000,000
30/01/2011 7,092 0.02 0.25 7,074 17,000 5,800 5,570,000 39,149,000,000
29/01/2011 7,074 0.00 ■■ 0.00 7,074 17,000 5,800 5,600,000 39,329,000,000
28/01/2011 7,074 -0.05 -0.65 7,120 17,000 5,800 5,600,000 39,329,000,000
27/01/2011 7,120 -0.04 -0.56 7,160 17,000 5,800 5,370,000 37,934,000,000
26/01/2011 7,160 -0.09 -1.20 7,247 17,000 5,800 5,170,000 36,734,000,000
25/01/2011 7,247 -0.02 -0.33 7,271 17,000 5,800 4,840,000 34,754,000,000
24/01/2011 7,271 0.13 1.75 7,146 17,000 5,800 4,740,000 34,154,000,000
23/01/2011 7,146 -0.01 -0.20 7,160 17,000 6,000 5,800,000 41,745,000,000
22/01/2011 7,160 0.00 -0.03 7,162 17,000 6,000 5,700,000 41,145,000,000
21/01/2011 7,162 -0.06 -0.83 7,222 17,000 6,000 5,650,000 40,795,000,000
20/01/2011 7,222 -0.09 -1.19 7,309 17,000 6,000 5,250,000 38,395,000,000
19/01/2011 7,309 -0.03 -0.44 7,341 17,000 6,000 5,240,000 38,715,000,000
18/01/2011 7,341 -0.05 -0.61 7,386 17,000 6,000 5,040,000 37,515,000,000
17/01/2011 7,386 -0.04 -0.50 7,423 17,000 6,000 4,710,000 35,475,000,000
16/01/2011 7,423 -0.02 -0.26 7,442 17,000 6,000 4,510,000 34,275,000,000
15/01/2011 7,442 -0.02 -0.28 7,463 17,000 6,000 4,410,000 33,675,000,000
14/01/2011 7,463 -0.09 -1.14 7,549 17,000 6,000 4,310,000 33,075,000,000
13/01/2011 7,549 -0.05 -0.61 7,595 17,000 6,000 3,910,000 30,675,000,000
12/01/2011 7,595 -0.10 -1.24 7,690 17,000 6,000 3,710,000 29,475,000,000
11/01/2011 7,690 -0.02 -0.26 7,710 17,000 6,000 3,310,000 27,025,000,000
10/01/2011 7,710 -0.02 -0.26 7,730 17,000 6,000 3,210,000 26,375,000,000
09/01/2011 7,730 -0.01 -0.15 7,742 17,000 6,000 3,110,000 25,725,000,000
08/01/2011 7,742 0.00 ■■ 0.00 7,742 17,000 6,000 3,010,000 25,025,000,000
07/01/2011 7,742 0.00 0.05 7,738 17,000 6,000 3,010,000 25,025,000,000
06/01/2011 7,738 0.01 0.12 7,729 17,000 6,000 2,960,000 24,625,000,000
05/01/2011 7,729 0.02 0.23 7,711 17,000 6,000 2,900,000 24,145,000,000
04/01/2011 7,711 -0.02 -0.21 7,727 17,000 6,000 2,850,000 23,745,000,000
03/01/2011 7,727 0.00 ■■ 0.00 7,727 17,000 6,000 2,690,000 22,525,000,000
02/01/2011 7,727 0.18 2.41 7,545 17,000 6,000 2,690,000 22,525,000,000
01/01/2011 7,545 0.19 2.57 7,356 17,000 6,000 2,590,000 20,825,000,000
31/12/2010 7,356 0.00 ■■ 0.00 7,356 17,000 6,000 2,490,000 19,125,000,000
30/12/2010 7,356 0.21 2.95 7,145 17,000 6,000 2,490,000 19,125,000,000
29/12/2010 7,145 -0.01 -0.14 7,155 10,000 6,000 2,240,000 16,325,000,000
28/12/2010 7,155 0.00 ■■ 0.00 7,155 10,000 6,000 2,080,000 15,205,000,000
27/12/2010 7,155 -0.03 -0.36 7,181 10,000 6,000 2,080,000 15,205,000,000
26/12/2010 7,181 0.00 ■■ 0.00 7,181 10,000 6,000 2,050,000 15,025,000,000
25/12/2010 7,181 0.00 ■■ 0.00 7,181 10,000 6,000 2,050,000 15,025,000,000
24/12/2010 7,181 0.02 0.27 7,162 10,000 6,000 2,050,000 15,025,000,000
23/12/2010 7,162 0.04 0.51 7,126 10,000 6,000 1,950,000 14,225,000,000
22/12/2010 7,126 0.02 0.32 7,103 10,000 6,000 1,690,000 12,205,000,000
21/12/2010 7,103 0.03 0.35 7,078 10,000 6,000 1,590,000 11,405,000,000
20/12/2010 7,078 0.03 0.38 7,051 10,000 6,000 1,490,000 10,605,000,000
19/12/2010 7,051 0.00 ■■ 0.00 7,051 10,000 6,000 1,390,000 9,805,000,000
18/12/2010 7,051 0.00 ■■ 0.00 7,051 10,000 6,000 1,390,000 9,805,000,000
17/12/2010 7,051 0.00 ■■ 0.00 7,051 10,000 6,000 1,390,000 9,805,000,000
16/12/2010 7,051 0.00 ■■ 0.00 7,051 10,000 6,000 1,390,000 9,805,000,000
15/12/2010 7,051 0.00 ■■ 0.00 7,051 10,000 6,000 1,390,000 9,805,000,000
14/12/2010 7,051 -0.06 -0.82 7,109 10,000 6,000 1,390,000 9,805,000,000
13/12/2010 7,109 0.05 0.77 7,055 10,000 6,000 1,370,000 9,665,000,000
12/12/2010 7,055 -0.03 -0.47 7,088 10,000 6,000 1,330,000 9,385,000,000
11/12/2010 7,088 0.00 ■■ 0.00 7,088 10,000 6,000 1,300,000 9,205,000,000
10/12/2010 7,088 0.00 ■■ 0.00 7,088 10,000 6,000 1,300,000 9,205,000,000
09/12/2010 7,088 0.00 ■■ 0.00 7,088 10,000 6,000 1,300,000 9,205,000,000
08/12/2010 7,088 0.03 0.43 7,058 10,000 6,000 1,300,000 9,205,000,000
07/12/2010 7,058 0.00 ■■ 0.00 7,058 10,000 6,000 1,270,000 8,965,000,000
06/12/2010 7,058 -0.04 -0.49 7,093 10,000 6,000 1,270,000 8,965,000,000
05/12/2010 7,093 0.00 ■■ 0.00 7,093 10,000 6,000 1,240,000 8,785,000,000
04/12/2010 7,093 0.00 ■■ 0.00 7,093 10,000 6,000 1,240,000 8,785,000,000
03/12/2010 7,093 0.03 0.44 7,062 10,000 6,000 1,240,000 8,785,000,000
02/12/2010 7,062 0.00 ■■ 0.00 7,062 10,000 6,000 1,200,000 8,465,000,000
01/12/2010 7,062 0.00 ■■ 0.00 7,062 10,000 6,000 1,200,000 8,465,000,000
30/11/2010 7,062 -0.04 -0.54 7,100 10,000 6,000 1,200,000 8,465,000,000
29/11/2010 7,100 -5.62 -44.18 12,720 10,000 6,000 1,160,000 8,225,000,000
28/11/2010 12,720 0.00 ■■ 0.00 12,720 28,000 6,000 2,280,000 24,045,000,000
27/11/2010 12,720 0.00 ■■ 0.00 12,720 28,000 6,000 2,280,000 24,045,000,000
26/11/2010 12,720 0.47 3.84 12,250 28,000 6,000 2,280,000 24,045,000,000
25/11/2010 12,250 -0.02 -0.20 12,274 28,000 6,000 3,410,000 35,273,000,000
24/11/2010 12,274 0.00 ■■ 0.00 12,274 28,000 5,800 3,360,000 34,909,000,000
23/11/2010 12,274 0.00 ■■ 0.00 12,274 28,000 5,800 3,360,000 34,909,000,000
22/11/2010 12,274 0.00 ■■ 0.00 12,274 28,000 5,800 3,360,000 34,909,000,000
21/11/2010 12,274 0.00 ■■ 0.00 12,274 28,000 5,800 3,360,000 34,909,000,000
20/11/2010 12,274 0.00 ■■ 0.00 12,274 28,000 5,800 3,360,000 34,909,000,000
19/11/2010 12,274 0.00 ■■ 0.00 12,274 28,000 5,800 3,360,000 34,909,000,000
18/11/2010 12,274 0.00 ■■ 0.00 12,274 28,000 5,800 3,360,000 34,909,000,000
17/11/2010 12,274 -0.04 -0.32 12,313 28,000 5,800 3,360,000 34,909,000,000
16/11/2010 12,313 0.00 ■■ 0.00 12,313 28,000 6,500 3,340,000 34,793,000,000
15/11/2010 12,313 0.00 ■■ 0.00 12,313 28,000 6,500 3,340,000 34,793,000,000
14/11/2010 12,313 0.00 ■■ 0.00 12,313 28,000 6,500 3,340,000 34,793,000,000
13/11/2010 12,313 0.00 ■■ 0.00 12,313 28,000 6,500 3,340,000 34,793,000,000
12/11/2010 12,313 0.00 ■■ 0.00 12,313 28,000 6,500 3,340,000 34,793,000,000
11/11/2010 12,313 0.00 ■■ 0.00 12,313 28,000 6,500 3,340,000 34,793,000,000
10/11/2010 12,313 0.00 ■■ 0.00 12,313 28,000 6,500 3,340,000 34,793,000,000
09/11/2010 12,313 -0.03 -0.21 12,339 28,000 6,500 3,340,000 34,793,000,000
08/11/2010 12,339 0.00 ■■ 0.00 12,339 28,000 6,500 3,310,000 34,553,000,000
07/11/2010 12,339 0.00 ■■ 0.00 12,339 28,000 6,500 3,310,000 34,553,000,000
06/11/2010 12,339 0.00 ■■ 0.00 12,339 28,000 6,500 3,310,000 34,553,000,000
05/11/2010 12,339 0.59 5.02 11,749 28,000 6,500 3,310,000 34,553,000,000
04/11/2010 11,749 -0.04 -0.31 11,785 28,000 6,500 4,280,000 42,957,000,000
03/11/2010 11,785 -0.04 -0.31 11,822 28,000 6,500 4,220,000 42,462,000,000
02/11/2010 11,822 0.00 ■■ 0.00 11,822 28,000 6,500 4,160,000 41,967,000,000
01/11/2010 11,822 0.00 ■■ 0.00 11,822 28,000 6,500 4,160,000 41,967,000,000
31/10/2010 11,822 0.00 ■■ 0.00 11,822 28,000 6,500 4,160,000 41,967,000,000
30/10/2010 11,822 0.00 ■■ 0.00 11,822 28,000 6,500 4,160,000 41,967,000,000
29/10/2010 11,822 0.00 ■■ 0.00 11,822 28,000 6,500 4,160,000 41,967,000,000
28/10/2010 11,822 0.00 ■■ 0.00 11,822 28,000 6,500 4,160,000 41,967,000,000
27/10/2010 11,822 -0.04 -0.31 11,859 28,000 6,500 4,160,000 41,967,000,000
26/10/2010 11,859 0.00 ■■ 0.00 11,859 28,000 6,500 4,100,000 41,472,000,000
25/10/2010 11,859 0.00 ■■ 0.00 11,859 28,000 6,500 4,100,000 41,472,000,000
24/10/2010 11,859 0.00 ■■ 0.00 11,859 28,000 6,500 4,100,000 41,472,000,000
23/10/2010 11,859 0.00 ■■ 0.00 11,859 28,000 6,500 4,100,000 41,472,000,000
22/10/2010 11,859 0.00 ■■ 0.00 11,859 28,000 6,500 4,100,000 41,472,000,000
21/10/2010 11,859 -0.04 -0.37 11,903 28,000 6,500 4,100,000 41,472,000,000
20/10/2010 11,903 -0.04 -0.33 11,942 28,000 6,500 4,040,000 41,007,000,000
19/10/2010 11,942 0.00 ■■ 0.00 11,942 28,000 6,500 3,940,000 40,182,000,000
18/10/2010 11,942 -0.04 -0.34 11,983 28,000 6,500 3,940,000 40,182,000,000
17/10/2010 11,983 0.00 ■■ 0.00 11,983 28,000 6,500 3,840,000 39,357,000,000
16/10/2010 11,983 0.00 ■■ 0.00 11,983 28,000 6,500 3,840,000 39,357,000,000
15/10/2010 11,983 0.00 ■■ 0.00 11,983 28,000 6,500 3,840,000 39,357,000,000
14/10/2010 11,983 0.00 ■■ 0.00 11,983 28,000 6,500 3,840,000 39,357,000,000
13/10/2010 11,983 -0.04 -0.34 12,024 28,000 6,500 3,840,000 39,357,000,000
12/10/2010 12,024 -0.08 -0.69 12,108 28,000 6,500 3,780,000 38,862,000,000
11/10/2010 12,108 -0.04 -0.36 12,152 28,000 6,500 3,620,000 37,542,000,000
10/10/2010 12,152 0.00 ■■ 0.00 12,152 28,000 6,800 3,540,000 36,882,000,000
09/10/2010 12,152 0.00 ■■ 0.00 12,152 28,000 6,800 3,540,000 36,882,000,000
08/10/2010 12,152 0.00 ■■ 0.00 12,152 28,000 6,800 3,540,000 36,882,000,000
07/10/2010 12,152 0.00 ■■ 0.00 12,152 28,000 6,800 3,540,000 36,882,000,000
06/10/2010 12,152 0.00 ■■ 0.00 12,152 28,000 6,800 3,540,000 36,882,000,000
05/10/2010 12,152 -0.04 -0.29 12,187 28,000 6,800 3,540,000 36,882,000,000
04/10/2010 12,187 -0.08 -0.68 12,270 28,000 6,800 3,510,000 36,752,000,000
03/10/2010 12,270 0.00 ■■ 0.00 12,270 28,000 7,000 3,350,000 35,358,000,000
02/10/2010 12,270 0.00 ■■ 0.00 12,270 28,000 7,000 3,350,000 35,358,000,000
01/10/2010 12,270 0.00 ■■ 0.00 12,270 28,000 7,000 3,350,000 35,358,000,000
30/09/2010 12,270 -0.05 -0.37 12,315 28,000 7,000 3,350,000 35,358,000,000
29/09/2010 12,315 0.00 ■■ 0.00 12,315 28,000 7,000 3,270,000 34,678,000,000
28/09/2010 12,315 -0.05 -0.36 12,360 28,000 7,000 3,270,000 34,678,000,000
27/09/2010 12,360 0.00 ■■ 0.00 12,360 28,000 7,000 3,190,000 33,998,000,000
26/09/2010 12,360 -0.05 -0.38 12,407 28,000 7,000 3,190,000 33,998,000,000
25/09/2010 12,407 0.00 ■■ 0.00 12,407 28,000 7,000 3,110,000 33,318,000,000
24/09/2010 12,407 0.00 ■■ 0.00 12,407 28,000 7,000 3,110,000 33,318,000,000
23/09/2010 12,407 -0.05 -0.39 12,455 28,000 7,000 3,110,000 33,318,000,000
22/09/2010 12,455 0.00 ■■ 0.00 12,455 28,000 7,000 3,040,000 32,738,000,000
21/09/2010 12,455 -0.04 -0.32 12,495 28,000 7,000 3,040,000 32,738,000,000
20/09/2010 12,495 0.00 ■■ 0.00 12,495 28,000 7,000 2,930,000 31,748,000,000
19/09/2010 12,495 -0.05 -0.41 12,546 28,000 7,000 2,930,000 31,748,000,000
18/09/2010 12,546 0.00 ■■ 0.00 12,546 28,000 7,000 2,850,000 31,068,000,000
17/09/2010 12,546 0.00 ■■ 0.00 12,546 28,000 7,000 2,850,000 31,068,000,000
16/09/2010 12,546 0.00 ■■ 0.00 12,546 28,000 7,000 2,850,000 31,068,000,000
15/09/2010 12,546 0.00 ■■ 0.00 12,546 28,000 7,000 2,850,000 31,068,000,000
14/09/2010 12,546 -0.04 -0.28 12,581 28,000 7,000 2,850,000 31,068,000,000
13/09/2010 12,581 0.00 ■■ 0.00 12,581 28,000 7,000 2,810,000 30,788,000,000
12/09/2010 12,581 -0.05 -0.42 12,634 28,000 7,000 2,810,000 30,788,000,000
11/09/2010 12,634 0.00 ■■ 0.00 12,634 28,000 7,000 2,710,000 29,938,000,000
10/09/2010 12,634 -0.02 -0.13 12,651 28,000 7,000 2,710,000 29,938,000,000
09/09/2010 12,651 0.00 ■■ 0.00 12,651 28,000 7,000 2,660,000 29,438,000,000
08/09/2010 12,651 -0.03 -0.23 12,680 28,000 7,000 2,660,000 29,438,000,000
07/09/2010 12,680 -0.02 -0.19 12,704 28,000 7,000 2,588,200 28,823,800,000
06/09/2010 12,704 0.00 ■■ 0.00 12,704 28,000 7,000 2,580,000 28,750,000,000
05/09/2010 12,704 -0.06 -0.44 12,760 28,000 7,000 2,580,000 28,750,000,000
04/09/2010 12,760 0.00 ■■ 0.00 12,760 28,000 7,000 2,500,000 28,070,000,000
03/09/2010 12,760 0.00 ■■ 0.00 12,760 28,000 7,000 2,500,000 28,070,000,000
02/09/2010 12,760 0.00 ■■ 0.00 12,760 28,000 7,000 2,500,000 28,070,000,000
01/09/2010 12,760 0.00 ■■ 0.00 12,760 28,000 7,000 2,500,000 28,070,000,000
31/08/2010 12,760 -0.06 -0.45 12,818 28,000 7,000 2,500,000 28,070,000,000
30/08/2010 12,818 0.00 ■■ 0.00 12,818 28,000 7,000 2,420,000 27,390,000,000
29/08/2010 12,818 0.00 ■■ 0.00 12,818 28,000 7,000 2,420,000 27,390,000,000
28/08/2010 12,818 -0.06 -0.46 12,877 28,000 7,000 2,420,000 27,390,000,000
27/08/2010 12,877 0.00 ■■ 0.00 12,877 28,000 7,000 2,340,000 26,710,000,000
26/08/2010 12,877 0.00 ■■ 0.00 12,877 28,000 7,000 2,340,000 26,710,000,000
25/08/2010 12,877 0.00 ■■ 0.00 12,877 28,000 7,000 2,340,000 26,710,000,000
24/08/2010 12,877 -0.06 -0.47 12,938 28,000 7,000 2,340,000 26,710,000,000
23/08/2010 12,938 -0.06 -0.45 12,996 28,000 7,500 2,260,000 26,030,000,000
22/08/2010 12,996 0.00 ■■ 0.00 12,996 28,000 7,500 2,180,000 25,330,000,000
21/08/2010 12,996 0.00 ■■ 0.00 12,996 28,000 7,500 2,180,000 25,330,000,000
20/08/2010 12,996 0.00 ■■ 0.00 12,996 28,000 7,500 2,180,000 25,330,000,000
19/08/2010 12,996 0.00 ■■ 0.00 12,996 28,000 7,500 2,180,000 25,330,000,000
18/08/2010 12,996 0.00 ■■ 0.00 12,996 28,000 7,500 2,180,000 25,330,000,000
17/08/2010 12,996 -0.02 -0.17 13,018 28,000 7,500 2,180,000 25,330,000,000
16/08/2010 13,018 -0.02 -0.16 13,039 28,000 7,500 2,150,000 25,030,000,000
15/08/2010 13,039 0.00 ■■ 0.00 13,039 28,000 7,500 2,110,000 24,630,000,000
14/08/2010 13,039 -0.06 -0.47 13,101 28,000 7,500 2,110,000 24,630,000,000
13/08/2010 13,101 -0.08 -0.63 13,184 28,000 7,500 2,030,000 23,930,000,000
12/08/2010 13,184 -0.02 -0.17 13,207 28,000 8,000 1,970,000 23,480,000,000
11/08/2010 13,207 -0.09 -0.66 13,295 28,000 8,000 1,930,000 23,080,000,000
10/08/2010 13,295 -0.04 -0.31 13,336 28,000 8,000 1,810,000 21,960,000,000
09/08/2010 13,336 -0.04 -0.31 13,377 28,000 8,000 1,780,000 21,720,000,000
08/08/2010 13,377 -0.11 -0.82 13,488 28,000 8,000 1,750,000 21,480,000,000
07/08/2010 13,488 -0.09 -0.65 13,576 28,000 8,000 1,640,000 20,520,000,000
06/08/2010 13,576 -0.05 -0.33 13,621 28,000 8,000 1,580,000 20,040,000,000
05/08/2010 13,621 -0.05 -0.34 13,667 28,000 8,000 1,540,000 19,720,000,000
04/08/2010 13,667 -0.03 -0.22 13,697 28,000 8,000 1,510,000 19,480,000,000
03/08/2010 13,697 0.00 ■■ 0.00 13,697 28,000 8,000 1,470,000 19,080,000,000
02/08/2010 13,697 -0.02 -0.16 13,719 28,000 8,000 1,470,000 19,080,000,000
01/08/2010 13,719 -0.08 -0.57 13,798 28,000 8,000 1,430,000 18,640,000,000
31/07/2010 13,798 0.00 ■■ 0.00 13,798 28,000 8,000 1,350,000 17,900,000,000
30/07/2010 13,798 -0.03 -0.24 13,831 28,000 8,000 1,350,000 17,900,000,000
29/07/2010 13,831 -0.05 -0.35 13,880 28,000 8,000 1,320,000 17,600,000,000
28/07/2010 13,880 -0.03 -0.24 13,914 28,000 8,000 1,290,000 17,360,000,000
27/07/2010 13,914 -0.05 -0.37 13,965 28,000 8,000 1,260,000 17,060,000,000
26/07/2010 13,965 0.00 ■■ 0.00 13,965 28,000 8,000 1,220,000 16,680,000,000
25/07/2010 13,965 0.00 ■■ 0.00 13,965 28,000 8,000 1,220,000 16,680,000,000
24/07/2010 13,965 -0.09 -0.63 14,054 28,000 8,000 1,220,000 16,680,000,000
23/07/2010 14,054 0.09 0.64 13,965 28,000 10,000 1,160,000 16,140,000,000
22/07/2010 13,965 -0.04 -0.25 14,000 28,000 6,500 1,160,000 16,055,000,000
21/07/2010 14,000 0.00 ■■ 0.00 14,000 28,000 6,500 1,130,000 15,755,000,000
20/07/2010 14,000 0.00 ■■ 0.00 14,000 28,000 6,500 1,130,000 15,755,000,000
19/07/2010 14,000 -0.13 -0.90 14,127 28,000 6,500 1,130,000 15,755,000,000
18/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
17/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
16/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
15/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
14/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
13/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
12/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
11/07/2010 14,127 0.04 0.26 14,090 28,000 14,000 1,100,000 15,540,000,000
10/07/2010 14,090 0.00 ■■ 0.00 14,090 28,000 10,000 1,120,000 15,740,000,000
09/07/2010 14,090 0.00 ■■ 0.00 14,090 28,000 10,000 1,120,000 15,740,000,000
08/07/2010 14,090 0.00 ■■ 0.00 14,090 28,000 10,000 1,120,000 15,740,000,000
07/07/2010 14,090 -0.04 -0.26 14,127 28,000 10,000 1,120,000 15,740,000,000
06/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
05/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
04/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
03/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
02/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
01/07/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
30/06/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
29/06/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
28/06/2010 14,127 0.00 ■■ 0.00 14,127 28,000 14,000 1,100,000 15,540,000,000
27/06/2010 14,127 0.00 -0.01 14,128 28,000 14,000 1,100,000 15,540,000,000
26/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
25/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
24/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
23/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
22/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
21/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
20/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
19/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
18/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
17/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
16/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
15/06/2010 14,128 0.00 ■■ 0.00 14,128 28,000 14,000 1,090,000 15,400,000,000
14/06/2010 14,128 0.00 -0.01 14,130 28,000 14,000 1,090,000 15,400,000,000
13/06/2010 14,130 0.00 ■■ 0.00 14,130 28,000 14,000 1,080,000 15,260,000,000
12/06/2010 14,130 0.00 ■■ 0.00 14,130 28,000 14,000 1,080,000 15,260,000,000
11/06/2010 14,130 0.00 ■■ 0.00 14,130 28,000 14,000 1,080,000 15,260,000,000
10/06/2010 14,130 0.00 ■■ 0.00 14,130 28,000 14,000 1,080,000 15,260,000,000
09/06/2010 14,130 0.00 ■■ 0.00 14,130 28,000 14,000 1,080,000 15,260,000,000
08/06/2010 14,130 0.00 ■■ 0.00 14,130 28,000 14,000 1,080,000 15,260,000,000
07/06/2010 14,130 0.03 0.20 14,102 28,000 14,000 1,080,000 15,260,000,000
06/06/2010 14,102 0.00 ■■ 0.00 14,102 28,000 11,000 1,080,000 15,230,000,000
05/06/2010 14,102 0.00 ■■ 0.00 14,102 28,000 11,000 1,080,000 15,230,000,000
04/06/2010 14,102 0.00 ■■ 0.00 14,102 28,000 11,000 1,080,000 15,230,000,000
03/06/2010 14,102 -0.03 -0.21 14,131 28,000 11,000 1,080,000 15,230,000,000
02/06/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
01/06/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
31/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
30/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
29/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
28/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
27/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
26/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
25/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
24/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
23/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
22/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
21/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
20/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
19/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
18/05/2010 14,131 0.00 ■■ 0.00 14,131 28,000 14,000 1,070,000 15,120,000,000
17/05/2010 14,131 0.00 -0.01 14,132 28,000 14,000 1,070,000 15,120,000,000
16/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
15/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
14/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
13/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
12/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
11/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
10/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
09/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
08/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
07/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
06/05/2010 14,132 0.00 ■■ 0.00 14,132 28,000 14,000 1,060,000 14,980,000,000
05/05/2010 14,132 0.01 0.08 14,121 28,000 14,000 1,060,000 14,980,000,000
04/05/2010 14,121 0.00 ■■ 0.00 14,121 28,000 13,000 1,061,600 15,000,800,000
03/05/2010 14,121 0.00 ■■ 0.00 14,121 28,000 13,000 1,061,600 15,000,800,000
02/05/2010 14,121 0.00 ■■ 0.00 14,121 28,000 13,000 1,061,600 15,000,800,000
01/05/2010 14,121 0.00 ■■ 0.00 14,121 28,000 13,000 1,061,600 15,000,800,000
30/04/2010 14,121 0.00 ■■ 0.00 14,121 28,000 13,000 1,061,600 15,000,800,000
29/04/2010 14,121 0.00 ■■ 0.00 14,121 28,000 13,000 1,061,600 15,000,800,000
28/04/2010 14,121 0.00 -0.01 14,123 28,000 13,000 1,061,600 15,000,800,000
27/04/2010 14,123 -0.01 -0.07 14,133 28,000 13,000 1,051,600 14,860,800,000
26/04/2010 14,133 0.00 ■■ 0.00 14,133 28,000 14,000 1,050,000 14,840,000,000
25/04/2010 14,133 0.01 0.07 14,123 28,000 14,000 1,050,000 14,840,000,000
24/04/2010 14,123 0.00 ■■ 0.00 14,123 28,000 13,000 1,150,000 16,140,000,000
23/04/2010 14,123 0.00 ■■ 0.00 14,123 28,000 13,000 1,150,000 16,140,000,000
22/04/2010 14,123 0.00 -0.01 14,124 28,000 13,000 1,150,000 16,140,000,000
21/04/2010 14,124 -0.01 -0.08 14,135 28,000 13,000 1,140,000 16,000,000,000
20/04/2010 14,135 0.00 ■■ 0.00 14,135 28,000 14,000 1,040,000 14,700,000,000
19/04/2010 14,135 0.00 ■■ 0.00 14,135 28,000 14,000 1,040,000 14,700,000,000
18/04/2010 14,135 0.00 ■■ 0.00 14,135 28,000 14,000 1,040,000 14,700,000,000
17/04/2010 14,135 0.00 ■■ 0.00 14,135 28,000 14,000 1,040,000 14,700,000,000
16/04/2010 14,135 0.00 ■■ 0.00 14,135 28,000 14,000 1,040,000 14,700,000,000
15/04/2010 14,135 0.00 ■■ 0.00 14,135 28,000 14,000 1,040,000 14,700,000,000
14/04/2010 14,135 0.00 -0.01 14,136 28,000 14,000 1,040,000 14,700,000,000
13/04/2010 14,136 0.00 ■■ 0.00 14,136 28,000 14,000 1,030,000 14,560,000,000
12/04/2010 14,136 0.00 -0.01 14,137 28,000 14,000 1,030,000 14,560,000,000
11/04/2010 14,137 0.00 ■■ 0.00 14,137 28,000 14,000 1,020,000 14,420,000,000
10/04/2010 14,137 0.00 ■■ 0.00 14,137 28,000 14,000 1,020,000 14,420,000,000
09/04/2010 14,137 0.00 ■■ 0.00 14,137 28,000 14,000 1,020,000 14,420,000,000
08/04/2010 14,137 0.00 -0.01 14,139 28,000 14,000 1,020,000 14,420,000,000
07/04/2010 14,139 0.00 -0.01 14,140 28,000 14,000 1,010,000 14,280,000,000
06/04/2010 14,140 0.00 -0.01 14,141 28,000 14,000 1,000,000 14,140,000,000
05/04/2010 14,141 0.00 ■■ 0.00 14,141 28,000 14,000 990,000 14,000,000,000
04/04/2010 14,141 0.00 ■■ 0.00 14,141 28,000 14,000 990,000 14,000,000,000
03/04/2010 14,141 0.00 ■■ 0.00 14,141 28,000 14,000 990,000 14,000,000,000
02/04/2010 14,141 0.00 ■■ 0.00 14,141 28,000 14,000 990,000 14,000,000,000
01/04/2010 14,141 0.00 ■■ 0.00 14,141 28,000 14,000 990,000 14,000,000,000
31/03/2010 14,141 0.00 ■■ 0.00 14,141 28,000 14,000 990,000 14,000,000,000
30/03/2010 14,141 0.00 ■■ 0.00 14,141 28,000 14,000 990,000 14,000,000,000
29/03/2010 14,141 0.00 -0.01 14,143 28,000 14,000 990,000 14,000,000,000
28/03/2010 14,143 0.03 0.19 14,116 28,000 14,000 980,000 13,860,000,000
27/03/2010 14,116 0.01 0.08 14,105 28,000 11,500 1,011,000 14,216,500,000
26/03/2010 14,105 0.00 ■■ 0.00 14,105 28,000 11,500 1,018,000 14,307,500,000
25/03/2010 14,105 0.03 0.18 14,079 28,000 11,500 1,018,000 14,307,500,000
24/03/2010 14,079 -0.03 -0.19 14,106 28,000 11,500 1,049,000 14,664,000,000
23/03/2010 14,106 -0.04 -0.27 14,144 28,000 11,500 1,008,000 14,167,500,000
22/03/2010 14,144 0.00 -0.01 14,146 28,000 14,000 970,000 13,720,000,000
21/03/2010 14,146 0.00 -0.01 14,147 28,000 14,000 960,000 13,580,000,000
20/03/2010 14,147 0.00 -0.01 14,149 28,000 14,000 950,000 13,440,000,000
19/03/2010 14,149 0.00 -0.01 14,151 28,000 14,000 940,000 13,300,000,000
18/03/2010 14,151 0.00 -0.01 14,152 28,000 14,000 930,000 13,160,000,000
17/03/2010 14,152 0.00 ■■ 0.00 14,152 28,000 14,000 920,000 13,020,000,000
16/03/2010 14,152 0.00 -0.03 14,156 28,000 14,000 920,000 13,020,000,000
15/03/2010 14,156 0.00 -0.01 14,157 28,000 14,000 900,000 12,740,000,000
14/03/2010 14,157 0.00 -0.03 14,161 28,000 14,000 890,000 12,600,000,000
13/03/2010 14,161 0.00 -0.01 14,163 28,000 14,000 870,000 12,320,000,000
12/03/2010 14,163 0.00 -0.03 14,167 28,000 14,000 860,000 12,180,000,000
11/03/2010 14,167 0.00 -0.03 14,171 28,000 14,000 840,000 11,900,000,000
10/03/2010 14,171 0.00 -0.01 14,173 28,000 14,000 820,000 11,620,000,000
09/03/2010 14,173 0.00 -0.01 14,175 28,000 14,000 810,000 11,480,000,000
08/03/2010 14,175 -0.01 -0.05 14,182 28,000 14,000 800,000 11,340,000,000
07/03/2010 14,182 -0.01 -0.04 14,187 28,000 14,000 770,000 10,920,000,000
06/03/2010 14,187 0.00 -0.01 14,189 28,000 14,000 750,000 10,640,000,000
05/03/2010 14,189 0.00 -0.02 14,192 28,000 14,000 740,000 10,500,000,000
04/03/2010 14,192 0.00 -0.01 14,194 28,000 14,000 730,000 10,360,000,000
03/03/2010 14,194 0.00 ■■ 0.00 14,194 28,000 14,000 720,000 10,220,000,000
02/03/2010 14,194 0.00 -0.02 14,197 28,000 14,000 720,000 10,220,000,000
01/03/2010 14,197 -0.01 -0.04 14,203 28,000 14,000 710,000 10,080,000,000
28/02/2010 14,203 -0.01 -0.04 14,209 28,000 14,000 690,000 9,800,000,000
27/02/2010 14,209 -0.01 -0.04 14,215 28,000 14,000 670,000 9,520,000,000
26/02/2010 14,215 -0.01 -0.08 14,226 28,000 14,000 650,000 9,240,000,000
25/02/2010 14,226 -0.01 -0.05 14,233 28,000 14,000 620,000 8,820,000,000
24/02/2010 14,233 -0.01 -0.06 14,241 28,000 14,000 600,000 8,540,000,000
23/02/2010 14,241 0.24 1.72 14,000 28,000 14,000 580,000 8,260,000,000
22/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 570,000 7,980,000,000
21/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 560,000 7,840,000,000
20/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 560,000 7,840,000,000
19/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 560,000 7,840,000,000
18/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 560,000 7,840,000,000
17/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 560,000 7,840,000,000
16/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 560,000 7,840,000,000
15/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 560,000 7,840,000,000
14/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 560,000 7,840,000,000
13/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 560,000 7,840,000,000
12/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 560,000 7,840,000,000
11/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 550,000 7,700,000,000
10/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 520,000 7,280,000,000
09/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 520,000 7,280,000,000
08/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500,000 7,000,000,000
07/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 490,000 6,860,000,000
06/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 480,000 6,720,000,000
05/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 460,000 6,440,000,000
04/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 450,000 6,300,000,000
03/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 440,000 6,160,000,000
02/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 420,000 5,880,000,000
01/02/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 420,000 5,880,000,000
31/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 410,000 5,740,000,000
30/01/2010 14,000 0.15 1.05 13,855 14,000 14,000 400,000 5,600,000,000
29/01/2010 13,855 0.00 ■■ 0.00 13,855 14,000 11,000 415,000 5,709,000,000
28/01/2010 13,855 0.15 1.06 13,710 14,000 11,000 415,000 5,709,000,000
27/01/2010 13,710 -0.13 -0.96 13,843 14,000 11,000 430,000 5,818,000,000
26/01/2010 13,843 -0.16 -1.12 14,000 14,000 11,000 385,000 5,289,000,000
25/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 330,000 4,620,000,000
24/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 320,000 4,480,000,000
23/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 310,000 4,340,000,000
22/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300,000 4,200,000,000
21/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300,000 4,200,000,000
20/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 280,000 3,920,000,000
19/01/2010 14,000 0.23 1.68 13,769 14,000 14,000 260,000 3,640,000,000
18/01/2010 13,769 0.01 0.07 13,760 14,000 11,000 275,000 3,745,000,000
17/01/2010 13,760 -0.24 -1.71 14,000 14,000 11,000 265,000 3,605,000,000
16/01/2010 14,000 0.36 2.67 13,636 14,000 14,000 210,000 2,940,000,000
15/01/2010 13,636 0.14 1.01 13,500 14,000 11,000 233,000 3,156,000,000
14/01/2010 13,500 -0.22 -1.62 13,722 14,000 11,000 233,000 3,126,000,000
13/01/2010 13,722 -0.16 -1.15 13,882 14,000 11,000 193,000 2,626,000,000
12/01/2010 13,882 -0.12 -0.84 14,000 14,000 12,000 183,000 2,516,000,000
11/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
10/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 140,000 1,960,000,000
09/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 140,000 1,960,000,000
08/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 140,000 1,960,000,000
07/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,000 1,680,000,000
06/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
05/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 80,000 1,120,000,000
04/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 60,000 840,000,000
03/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 40,000 560,000,000
02/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 40,000 560,000,000
01/01/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
31/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
30/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
29/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
28/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
27/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
26/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
25/12/2009 14,000 0.50 3.70 13,500 14,000 14,000 10,000 140,000,000
24/12/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 20,000 270,000,000
23/12/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 20,000 270,000,000
22/12/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 20,000 270,000,000
21/12/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 20,000 270,000,000
20/12/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 20,000 270,000,000
19/12/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 20,000 270,000,000
18/12/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 20,000 270,000,000
17/12/2009 13,500 -1.50 -10.00 15,000 14,000 13,000 20,000 270,000,000
21/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
20/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
19/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
18/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
17/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
16/11/2009 15,000 1.50 11.11 13,500 15,000 15,000 50,000 750,000,000
09/11/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 16,000 216,000,000
08/11/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 16,000 216,000,000
07/11/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 16,000 216,000,000
06/11/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 16,000 216,000,000
05/11/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 16,000 216,000,000
04/11/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 44,000 594,000,000
03/11/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 28,000 378,000,000
02/11/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 28,000 378,000,000
01/11/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 28,000 378,000,000
31/10/2009 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 28,000 378,000,000
30/10/2009 13,500 -6.50 -32.50 20,000 13,500 13,500 28,000 378,000,000
24/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 13,700 274,000,000
23/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 13,700 274,000,000
22/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 13,700 274,000,000
21/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 13,700 274,000,000
20/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 13,700 274,000,000
19/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 13,700 274,000,000
18/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 13,700 274,000,000
17/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 13,700 274,000,000
16/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 13,700 274,000,000
15/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 13,700 274,000,000
14/10/2009 20,000 3.50 21.21 16,500 20,000 20,000 13,700 274,000,000
13/10/2009 16,500 0.00 ■■ 0.00 16,500 20,000 13,000 33,700 534,000,000
12/10/2009 16,500 0.00 ■■ 0.00 16,500 20,000 13,000 33,700 534,000,000
11/10/2009 16,500 0.00 ■■ 0.00 16,500 20,000 13,000 33,700 534,000,000
10/10/2009 16,500 0.00 ■■ 0.00 16,500 20,000 13,000 33,700 534,000,000
09/10/2009 16,500 3.50 26.92 13,000 20,000 13,000 33,700 534,000,000
08/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
06/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,500 136,500,000
05/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,500 136,500,000
04/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,500 136,500,000
03/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,500 136,500,000
02/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,500 136,500,000
01/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,500 136,500,000
30/09/2009 13,000 -1.33 -9.30 14,333 13,000 13,000 10,500 136,500,000
29/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 21,100 295,500,000
28/09/2009 14,333 0.33 2.38 14,000 15,000 13,000 21,100 295,500,000
27/09/2009 14,000 -0.33 -2.32 14,333 15,000 13,000 31,600 432,000,000
26/09/2009 14,333 0.00 ■■ 0.00 14,333 15,000 13,000 51,600 732,000,000
25/09/2009 14,333 0.05 0.33 14,286 15,000 13,000 51,600 732,000,000
24/09/2009 14,286 0.00 ■■ 0.00 14,286 15,000 13,000 71,600 1,012,000,000
23/09/2009 14,286 -0.09 -0.62 14,375 15,000 13,000 71,600 1,012,000,000
22/09/2009 14,375 -0.46 -3.09 14,833 15,000 13,000 81,600 1,162,000,000
21/09/2009 14,833 0.08 0.56 14,750 15,000 14,000 60,600 889,000,000
20/09/2009 14,750 0.00 ■■ 0.00 14,750 15,000 14,000 40,600 589,000,000
19/09/2009 14,750 0.00 ■■ 0.00 14,750 15,000 14,000 40,600 589,000,000
18/09/2009 14,750 0.00 ■■ 0.00 14,750 15,000 14,000 40,600 589,000,000
17/09/2009 14,750 0.08 0.57 14,667 15,000 14,000 40,600 589,000,000
16/09/2009 14,667 0.00 ■■ 0.00 14,667 15,000 14,000 30,600 439,000,000
15/09/2009 14,667 0.67 4.76 14,000 15,000 14,000 30,600 439,000,000
14/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
13/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
12/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
11/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
10/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
09/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
08/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
07/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
06/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
05/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
04/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
03/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
02/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
01/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
31/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
30/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
29/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
28/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
27/08/2009 14,000 -10.00 -41.67 24,000 14,000 14,000 20,000 280,000,000
15/08/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 23,000 552,000,000
14/08/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 23,000 552,000,000
13/08/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 23,000 552,000,000
12/08/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 23,000 552,000,000
11/08/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 23,000 552,000,000
10/08/2009 24,000 9.60 66.67 14,400 24,000 24,000 23,000 552,000,000
31/07/2009 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 23,000 331,200,000
30/07/2009 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 23,000 331,200,000
29/07/2009 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 23,000 331,200,000
28/07/2009 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 23,000 331,200,000
27/07/2009 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 23,000 331,200,000
26/07/2009 14,400 -0.10 -0.69 14,500 14,400 14,400 23,000 331,200,000
07/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 23,000 333,500,000
06/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 23,000 333,500,000
05/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 23,000 333,500,000
04/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 23,000 333,500,000
03/07/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 23,000 333,500,000
02/07/2009 14,500 0.00 ■■ 0.00 0 14,500 14,500 23,000 333,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp