Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 951.64 -18.44 (-1.90%)
  • HNX-Index 107.67 -2.08 (-1.90%)
  • UPCOM-Index 52.41 -0.34 (-0.65%)
CTCP Dịch vụ Cáp treo Bà Nà
Ba Na Service Cable Car Joint Stock Company
Mã CK:      BNH      33.10      ■■ 0 (0%)      (cập nhật 17:27 17/04/2017)
Đang giao dịch
BNH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 50,000 1,655,000,000
16/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 50,000 1,655,000,000
14/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 50,000 1,655,000,000
13/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 50,000 1,655,000,000
12/04/2017 33,100 -0.10 -0.30 33,200 33,100 33,100 50,000 1,655,000,000
11/04/2017 33,200 0.00 ■■ 0.00 33,200 33,500 33,000 90,000 2,985,000,000
10/04/2017 33,200 -0.05 -0.15 33,250 33,500 33,000 90,000 2,985,000,000
09/04/2017 33,250 0.00 ■■ 0.00 33,250 33,500 33,000 40,000 1,330,000,000
08/04/2017 33,250 0.00 ■■ 0.00 33,250 33,500 33,000 40,000 1,330,000,000
07/04/2017 33,250 0.00 ■■ 0.00 33,250 33,500 33,000 40,000 1,330,000,000
06/04/2017 33,250 0.00 ■■ 0.00 33,250 33,500 33,000 40,000 1,330,000,000
05/04/2017 33,250 0.00 ■■ 0.00 33,250 33,500 33,000 40,000 1,330,000,000
04/04/2017 33,250 0.75 2.31 32,500 33,500 33,000 40,000 1,330,000,000
31/03/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 20,000 650,000,000
30/03/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 20,000 650,000,000
29/03/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 20,000 650,000,000
28/03/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 20,000 650,000,000
27/03/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 20,000 650,000,000
26/03/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 20,000 650,000,000
25/03/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 20,000 650,000,000
24/03/2017 32,500 0.50 1.56 32,000 32,500 32,500 20,000 650,000,000
07/03/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 940,000 30,080,000,000
06/03/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 940,000 30,080,000,000
05/03/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 940,000 30,080,000,000
04/03/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 940,000 30,080,000,000
03/03/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 940,000 30,080,000,000
02/03/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 940,000 30,080,000,000
01/03/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 940,000 30,080,000,000
28/02/2017 32,000 1.00 3.23 31,000 32,000 32,000 940,000 30,080,000,000
22/02/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
21/02/2017 31,000 0.50 1.64 30,500 31,000 31,000 50,000 1,550,000,000
20/02/2017 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 95,000 2,912,500,000
19/02/2017 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 95,000 2,912,500,000
18/02/2017 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 95,000 2,912,500,000
17/02/2017 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 95,000 2,912,500,000
16/02/2017 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 95,000 2,912,500,000
15/02/2017 30,500 0.25 0.83 30,250 31,000 30,000 95,000 2,912,500,000
14/02/2017 30,250 0.00 ■■ 0.00 30,250 30,500 30,000 45,000 1,362,500,000
13/02/2017 30,250 10.25 51.25 20,000 30,500 30,000 45,000 1,362,500,000
26/12/2016 20,000 2.00 11.11 18,000 20,000 20,000 30,000,000 600,000,000,000
05/12/2016 18,000 -6.00 -25.00 24,000 18,000 18,000 20,000 360,000,000
04/12/2016 24,000 0.00 ■■ 0.00 24,000 30,000 18,000 30,000 660,000,000
03/12/2016 24,000 0.00 ■■ 0.00 24,000 30,000 18,000 30,000 660,000,000
02/12/2016 24,000 0.00 ■■ 0.00 24,000 30,000 18,000 30,000 660,000,000
01/12/2016 24,000 0.67 2.86 23,333 30,000 18,000 30,000 660,000,000
30/11/2016 23,333 0.00 ■■ 0.00 23,333 30,000 18,000 55,000 1,210,000,000
29/11/2016 23,333 0.00 ■■ 0.00 23,333 30,000 18,000 55,000 1,210,000,000
28/11/2016 23,333 -2.67 -10.26 26,000 30,000 18,000 55,000 1,210,000,000
27/11/2016 26,000 4.00 18.18 22,000 30,000 22,000 35,000 850,000,000
26/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
25/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
24/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
23/11/2016 22,000 4.00 22.22 18,000 22,000 22,000 25,000 550,000,000
21/11/2016 18,000 0.25 1.41 17,750 18,000 18,000 20,000 360,000,000
20/11/2016 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 35,000 622,500,000
19/11/2016 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 35,000 622,500,000
18/11/2016 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 35,000 622,500,000
17/11/2016 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 35,000 622,500,000
16/11/2016 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 35,000 622,500,000
15/11/2016 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 35,000 622,500,000
14/11/2016 17,750 0.25 1.43 17,500 18,000 17,500 35,000 622,500,000
13/11/2016 17,500 1.50 9.38 16,000 17,500 17,500 15,000 262,500,000
07/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 15,000 240,000,000
06/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 15,000 240,000,000
05/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 15,000 240,000,000
04/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 15,000 240,000,000
03/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 15,000 240,000,000
02/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 15,000 240,000,000
01/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 15,000 240,000,000
31/10/2016 16,000 0.00 ■■ 0.00 0 16,000 16,000 15,000 240,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.