Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vicem Bao Bì Bỉm Sơn
Vicem Packaging Bim Son JSC
Mã CK:      BPC      9.40      ■■ 0 (0%)      (cập nhật 13:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.baobibimson.vn
BPC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/03/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
27/03/2024 9,400 0.60 6.38 8,800 9,400 9,400 10 94,000
26/03/2024 8,800 0.40 4.55 8,400 9,200 8,800 390 3,432,000
25/03/2024 8,400 -0.30 -3.57 8,700 8,400 8,400 30 252,000
22/03/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
21/03/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20 174,000
20/03/2024 8,700 0.10 1.15 8,600 8,700 8,200 5,690 49,503,000
19/03/2024 8,600 0.10 1.16 8,500 8,600 8,000 40 344,000
18/03/2024 8,500 -0.90 -10.59 9,400 8,500 8,500 30 255,000
15/03/2024 9,400 0.00 ■■ 0.00 9,400 9,400 8,700 140 1,316,000
14/03/2024 9,400 0.00 ■■ 0.00 9,400 9,400 8,500 70 658,000
13/03/2024 9,400 0.20 2.13 9,200 9,400 8,300 20 188,000
12/03/2024 9,200 -0.10 -1.09 9,300 9,200 8,800 20 184,000
11/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
08/03/2024 9,300 -0.10 -1.08 9,400 9,300 9,100 420 3,906,000
07/03/2024 9,400 -0.10 -1.06 9,500 9,400 9,100 20 188,000
06/03/2024 9,500 0.50 5.26 9,000 9,500 9,100 390 3,705,000
05/03/2024 9,000 -0.60 -6.67 9,600 9,500 9,000 40 360,000
04/03/2024 9,600 0.60 6.25 9,000 9,600 9,000 360 3,456,000
01/03/2024 9,000 0.10 1.11 8,900 9,100 9,000 430 3,870,000
29/02/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
28/02/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 200 1,780,000
27/02/2024 8,900 0.00 ■■ 0.00 8,900 9,400 8,900 330 2,937,000
26/02/2024 8,900 -0.10 -1.12 9,000 9,000 8,900 920 8,188,000
23/02/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
22/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/02/2024 9,000 -0.30 -3.33 9,300 9,100 9,000 16,000 144,000,000
15/02/2024 9,300 0.40 4.30 8,900 9,300 9,300 100 930,000
07/02/2024 8,900 -0.50 -5.62 9,400 8,900 8,900 100 890,000
06/02/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
05/02/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
02/02/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/02/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
31/01/2024 9,400 0.00 ■■ 0.00 9,400 9,400 8,600 5,100 47,940,000
30/01/2024 9,400 -0.10 -1.06 9,500 9,400 8,600 800 7,520,000
29/01/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/01/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/01/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/01/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/01/2024 9,500 -0.50 -5.26 10,000 9,500 9,500 100 950,000
22/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/01/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/01/2024 10,000 0.60 6.00 9,400 10,000 10,000 800 8,000,000
29/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
27/12/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 2,700 25,380,000
26/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
25/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
22/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
21/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
20/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
19/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
18/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/12/2023 9,400 0.80 8.51 8,600 9,400 8,100 2,300 21,620,000
14/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
13/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
08/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
01/12/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
30/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
29/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/11/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/11/2023 8,600 0.10 1.16 8,500 8,600 8,600 100 860,000
22/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/11/2023 8,500 -0.30 -3.53 8,800 8,500 8,500 200 1,700,000
16/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/11/2023 8,800 -0.60 -6.82 9,400 8,800 8,800 100 880,000
10/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
09/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
08/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
07/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
06/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
03/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
02/11/2023 9,400 0.80 8.51 8,600 9,400 9,400 2,100 19,740,000
01/11/2023 8,600 -0.20 -2.33 8,800 8,600 8,600 100 860,000
31/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/10/2023 8,800 -0.50 -5.68 9,300 8,800 8,800 200 1,760,000
27/10/2023 9,300 -0.20 -2.15 9,500 9,300 9,300 2,000 18,600,000
26/10/2023 9,500 -0.30 -3.16 9,800 9,800 9,500 300 2,850,000
25/10/2023 9,800 0.30 3.06 9,500 9,800 9,800 100 980,000
24/10/2023 9,500 -0.40 -4.21 9,900 9,800 9,500 2,100 19,950,000
23/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
20/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
19/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
17/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
16/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
13/10/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
12/10/2023 9,900 0.90 9.09 9,000 9,900 9,300 1,900 18,810,000
11/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/10/2023 9,000 -0.30 -3.33 9,300 9,000 8,600 3,100 27,900,000
06/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
03/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
02/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/09/2023 9,300 0.50 5.38 8,800 9,300 9,300 100 930,000
28/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/09/2023 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 5,300 46,640,000
21/09/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/09/2023 9,300 0.00 ■■ 0.00 9,300 9,300 8,600 3,100 28,830,000
19/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/09/2023 9,000 -1.00 -11.11 10,000 9,000 9,000 12,900 116,100,000
15/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/09/2023 10,000 0.50 5.00 9,500 10,000 8,800 8,800 88,000,000
12/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/09/2023 9,500 0.70 7.37 8,800 9,500 8,600 15,100 143,450,000
06/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/08/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
28/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/08/2023 9,000 0.80 8.89 8,200 9,000 9,000 1,100 9,900,000
22/08/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/08/2023 8,200 -0.80 -9.76 9,000 8,300 8,200 900 7,380,000
18/08/2023 9,800 9.80 100.00 0 9,800 9,800 100 980,000
17/08/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/08/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/08/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/08/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
11/08/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/08/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,500 24,000,000
09/08/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
08/08/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 33,400 320,640,000
07/08/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 3,300 31,680,000
04/08/2023 9,600 -0.40 -4.17 10,000 9,800 9,600 1,900 18,240,000
03/08/2023 10,000 0.00 ■■ 0.00 10,000 11,000 10,000 4,000 40,000,000
02/08/2023 10,000 -1.00 -10.00 11,000 10,500 10,000 6,600 66,000,000
01/08/2023 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
31/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/07/2023 10,000 -0.20 -2.00 10,200 10,100 10,000 10,200 102,000,000
27/07/2023 10,200 -0.60 -5.88 10,800 10,300 10,200 5,800 59,160,000
26/07/2023 10,800 0.90 8.33 9,900 10,800 10,800 100 1,080,000
25/07/2023 9,900 0.10 1.01 9,800 10,700 9,900 200 1,980,000
24/07/2023 9,800 -0.20 -2.04 10,000 11,000 9,800 8,000 78,400,000
21/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/07/2023 10,000 0.00 ■■ 0.00 10,000 11,000 10,000 5,400 54,000,000
19/07/2023 10,000 -0.40 -4.00 10,400 10,000 10,000 100 1,000,000
18/07/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
17/07/2023 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
14/07/2023 9,500 0.10 1.05 9,400 10,300 9,500 200 1,900,000
13/07/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 2,400 22,560,000
12/07/2023 9,400 -0.10 -1.06 9,500 10,400 9,400 200 1,880,000
11/07/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 900 8,550,000
10/07/2023 9,500 -0.50 -5.26 10,000 11,000 9,100 4,500 42,750,000
07/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/07/2023 10,000 0.00 ■■ 0.00 10,000 11,000 10,000 2,200 22,000,000
05/07/2023 10,000 0.00 ■■ 0.00 10,000 11,000 10,000 4,000 40,000,000
04/07/2023 10,000 0.60 6.00 9,400 10,300 9,400 13,900 139,000,000
03/07/2023 9,400 0.80 8.51 8,600 9,400 9,400 1,300 12,220,000
30/06/2023 8,600 -0.40 -4.65 9,000 9,900 8,600 200 1,720,000
29/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/06/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/06/2023 9,000 -0.90 -10.00 9,900 9,000 9,000 1,400 12,600,000
26/06/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/06/2023 9,900 0.90 9.09 9,000 9,900 9,900 900 8,910,000
22/06/2023 9,000 0.30 3.33 8,700 9,500 9,000 200 1,800,000
21/06/2023 8,700 -0.60 -6.90 9,300 8,700 8,600 300 2,610,000
20/06/2023 9,300 0.60 6.45 8,700 9,300 9,300 100 930,000
19/06/2023 8,700 -0.60 -6.90 9,300 8,700 8,500 700 6,090,000
16/06/2023 9,300 0.80 8.60 8,500 9,300 9,200 4,500 41,850,000
15/06/2023 8,500 -0.30 -3.53 8,800 9,600 8,500 200 1,700,000
14/06/2023 8,800 0.00 ■■ 0.00 8,800 9,600 8,800 400 3,520,000
13/06/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/06/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 13,100 115,280,000
09/06/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 700 6,160,000
08/06/2023 8,800 -0.60 -6.82 9,400 9,000 8,600 10,000 88,000,000
07/06/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
06/06/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
05/06/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
02/06/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/06/2023 9,400 0.80 8.51 8,600 9,400 9,400 6,200 58,280,000
31/05/2023 8,600 -0.50 -5.81 9,100 8,700 8,500 3,400 29,240,000
30/05/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
29/05/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
26/05/2023 9,100 -0.10 -1.10 9,200 9,100 9,100 100 910,000
25/05/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/05/2023 9,200 -0.60 -6.52 9,800 9,200 9,000 900 8,280,000
23/05/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
22/05/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
19/05/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/05/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
17/05/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
16/05/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
15/05/2023 9,800 -1.00 -10.20 10,800 9,800 9,800 400 3,920,000
12/05/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
11/05/2023 10,800 0.80 7.41 10,000 10,800 10,800 100 1,080,000
10/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/05/2023 10,000 0.60 6.00 9,400 10,000 10,000 100 1,000,000
04/05/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/04/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
27/04/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
26/04/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
25/04/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
24/04/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
21/04/2023 9,400 0.80 8.51 8,600 9,400 9,400 100 940,000
20/04/2023 8,600 -0.90 -10.47 9,500 8,600 8,600 100 860,000
19/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/04/2023 9,500 -0.40 -4.21 9,900 10,000 9,500 1,700 16,150,000
12/04/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
11/04/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
10/04/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
07/04/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/04/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
05/04/2023 9,900 0.90 9.09 9,000 9,900 9,900 2,100 20,790,000
04/04/2023 9,000 -1.00 -11.11 10,000 9,000 9,000 9,100 81,900,000
03/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/03/2023 10,000 0.90 9.00 9,100 10,000 10,000 100 1,000,000
21/03/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
20/03/2023 9,100 0.80 8.79 8,300 9,100 9,100 300 2,730,000
17/03/2023 8,300 -0.40 -4.82 8,700 8,700 7,900 9,300 77,190,000
16/03/2023 8,700 -0.40 -4.60 9,100 9,100 8,200 10,400 90,480,000
15/03/2023 9,100 -1.00 -10.99 10,100 9,200 9,100 5,100 46,410,000
14/03/2023 10,100 -1.10 -10.89 11,200 10,100 10,100 2,000 20,200,000
13/03/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
10/03/2023 11,200 0.70 6.25 10,500 11,200 11,200 100 1,120,000
09/03/2023 10,500 -0.70 -6.67 11,200 10,500 10,500 100 1,050,000
08/03/2023 11,200 0.80 7.14 10,400 11,200 11,200 100 1,120,000
07/03/2023 10,400 -1.10 -10.58 11,500 10,400 10,400 1,200 12,480,000
06/03/2023 11,500 -0.40 -3.48 11,900 11,500 11,500 1,000 11,500,000
03/03/2023 11,900 -1.00 -8.40 12,900 11,900 11,900 100 1,190,000
02/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
01/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
28/02/2023 12,900 -0.10 -0.78 13,000 12,900 12,800 300 3,870,000
27/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/02/2023 13,000 0.30 2.31 12,700 13,000 13,000 200 2,600,000
23/02/2023 12,700 1.10 8.66 11,600 12,700 12,700 400 5,080,000
22/02/2023 11,600 -1.20 -10.34 12,800 11,600 11,600 200 2,320,000
21/02/2023 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
20/02/2023 11,700 -1.30 -11.11 13,000 11,700 11,700 500 5,850,000
17/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/02/2023 13,000 1.00 7.69 12,000 13,000 12,000 4,000 52,000,000
14/02/2023 12,000 1.00 8.33 11,000 12,000 11,900 7,600 91,200,000
13/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/02/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
09/02/2023 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
08/02/2023 10,000 -0.40 -4.00 10,400 10,000 9,400 600 6,000,000
07/02/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
06/02/2023 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
03/02/2023 9,500 -0.50 -5.26 10,000 9,500 9,500 100 950,000
02/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/01/2023 10,000 0.90 9.00 9,100 10,000 10,000 2,100 21,000,000
19/01/2023 9,100 -0.40 -4.40 9,500 9,200 9,100 300 2,730,000
18/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/01/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/01/2023 9,500 0.50 5.26 9,000 9,500 9,500 100 950,000
09/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/12/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/12/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/12/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/12/2022 9,000 0.10 1.11 8,900 9,000 9,000 500 4,500,000
26/12/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/12/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
22/12/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
21/12/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
20/12/2022 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
19/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
13/12/2022 8,100 -0.40 -4.94 8,500 8,100 8,100 10,000 81,000,000
12/12/2022 8,500 0.50 5.88 8,000 8,500 7,500 90,000 765,000,000
09/12/2022 8,000 0.70 8.75 7,300 8,000 8,000 2,900 23,200,000
08/12/2022 7,300 0.60 8.22 6,700 7,300 7,300 100 730,000
07/12/2022 6,700 -0.40 -5.97 7,100 7,800 6,700 10,100 67,670,000
06/12/2022 7,100 -0.60 -8.45 7,700 7,100 7,100 100 710,000
05/12/2022 7,700 -0.80 -10.39 8,500 7,700 7,700 100 770,000
02/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/11/2022 8,500 0.00 ■■ 0.00 8,500 8,600 7,700 5,300 45,050,000
29/11/2022 8,500 0.70 8.24 7,800 8,500 8,500 5,000 42,500,000
28/11/2022 7,800 0.70 8.97 7,100 7,800 7,300 32,800 255,840,000
25/11/2022 7,100 -0.70 -9.86 7,800 7,100 7,100 100 710,000
24/11/2022 7,800 0.50 6.41 7,300 7,900 7,800 43,100 336,180,000
23/11/2022 7,300 0.10 1.37 7,200 7,900 7,200 33,100 241,630,000
22/11/2022 7,200 -0.70 -9.72 7,900 7,900 7,200 5,000 36,000,000
21/11/2022 7,900 -0.70 -8.86 8,600 7,900 7,900 100 790,000
18/11/2022 8,600 0.60 6.98 8,000 8,600 8,500 5,000 43,000,000
17/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
16/11/2022 8,000 -0.10 -1.25 8,100 8,000 7,500 800 6,400,000
15/11/2022 8,100 -0.90 -11.11 9,000 8,100 8,100 700 5,670,000
14/11/2022 9,000 0.10 1.11 8,900 9,000 9,000 21,200 190,800,000
11/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
10/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
09/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
08/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
04/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
03/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
02/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
01/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
28/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/10/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
26/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
25/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
24/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
21/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
20/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
19/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
18/10/2022 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
17/10/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/10/2022 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
13/10/2022 9,000 -1.00 -11.11 10,000 9,000 9,000 400 3,600,000
12/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/10/2022 10,000 -0.70 -7.00 10,700 10,000 9,700 17,100 171,000,000
07/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
06/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
05/10/2022 10,700 0.70 6.54 10,000 10,700 10,700 100 1,070,000
04/10/2022 10,000 0.20 2.00 9,800 10,000 10,000 900 9,000,000
03/10/2022 9,800 -1.00 -10.20 10,800 9,800 9,800 100 980,000
30/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
29/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
28/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
26/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
23/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
22/09/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
21/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
20/09/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
19/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
16/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
15/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
14/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
13/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
12/09/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
09/09/2022 10,800 -1.00 -9.26 11,800 10,800 10,800 100 1,080,000
08/09/2022 11,800 0.20 1.69 11,600 11,800 11,600 2,300 27,140,000
07/09/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
06/09/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
05/09/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
31/08/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
30/08/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
29/08/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
26/08/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
25/08/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
24/08/2022 11,600 0.90 7.76 10,700 11,600 11,300 7,600 88,160,000
23/08/2022 10,700 0.30 2.80 10,400 10,700 10,700 1,200 12,840,000
22/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
19/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
18/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
17/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
16/08/2022 10,700 -0.10 -0.93 10,800 10,900 10,700 5,700 60,990,000
15/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
12/08/2022 10,800 -0.20 -1.85 11,000 10,800 10,800 1,100 11,880,000
11/08/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,300 14,300,000
10/08/2022 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 2,800 30,800,000
09/08/2022 11,000 -0.40 -3.64 11,400 11,000 11,000 1,300 14,300,000
08/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
05/08/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 300 3,420,000
04/08/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 38,300 436,620,000
03/08/2022 11,400 0.00 ■■ 0.00 11,400 11,400 10,500 3,500 39,900,000
02/08/2022 11,400 0.80 7.02 10,600 11,400 11,000 6,500 74,100,000
01/08/2022 10,600 -0.10 -0.94 10,700 11,000 10,600 10,800 114,480,000
29/07/2022 10,700 0.10 0.93 10,600 11,600 10,500 5,300 56,710,000
28/07/2022 10,600 -0.20 -1.89 10,800 10,600 10,500 4,000 42,400,000
27/07/2022 10,800 0.40 3.70 10,400 11,400 10,400 5,700 61,560,000
26/07/2022 10,400 -1.00 -9.62 11,400 10,900 10,400 2,200 22,880,000
25/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/07/2022 11,400 0.30 2.63 11,100 12,100 11,400 300 3,420,000
21/07/2022 11,100 0.10 0.90 11,000 11,100 11,100 500 5,550,000
20/07/2022 11,000 -0.30 -2.73 11,300 11,000 11,000 3,000 33,000,000
19/07/2022 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 300 3,390,000
18/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
15/07/2022 11,300 -1.20 -10.62 12,500 11,300 11,300 100 1,130,000
14/07/2022 12,500 1.10 8.80 11,400 12,500 12,000 1,000 12,500,000
13/07/2022 11,400 1.00 8.77 10,400 11,400 10,800 1,400 15,960,000
12/07/2022 10,400 0.20 1.92 10,200 11,200 10,400 500 5,200,000
11/07/2022 10,200 0.10 0.98 10,100 11,100 10,000 2,500 25,500,000
08/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/07/2022 10,100 -0.40 -3.96 10,500 10,100 10,100 100 1,010,000
06/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
05/07/2022 10,500 -0.20 -1.90 10,700 10,500 10,500 2,200 23,100,000
04/07/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
01/07/2022 10,700 0.60 5.61 10,100 10,700 10,700 100 1,070,000
30/06/2022 10,100 0.20 1.98 9,900 10,100 9,600 4,900 49,490,000
29/06/2022 9,900 -0.10 -1.01 10,000 9,900 9,900 100 990,000
28/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/06/2022 10,000 -1.00 -10.00 11,000 10,000 10,000 100 1,000,000
24/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/06/2022 11,000 0.10 0.91 10,900 11,000 11,000 100 1,100,000
13/06/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
10/06/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
09/06/2022 10,900 0.30 2.75 10,600 10,900 10,900 100 1,090,000
08/06/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/06/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/06/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
03/06/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
02/06/2022 10,600 -0.90 -8.49 11,500 10,600 10,600 100 1,060,000
01/06/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
31/05/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
30/05/2022 11,500 0.50 4.35 11,000 11,500 11,500 100 1,150,000
27/05/2022 11,000 0.40 3.64 10,600 11,600 11,000 300 3,300,000
26/05/2022 10,600 -0.90 -8.49 11,500 10,600 10,600 100 1,060,000
25/05/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
24/05/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/05/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/05/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
19/05/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
18/05/2022 11,500 1.00 8.70 10,500 11,500 10,800 1,200 13,800,000
17/05/2022 10,500 -0.90 -8.57 11,400 10,500 10,500 100 1,050,000
16/05/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
13/05/2022 11,400 0.00 ■■ 0.00 11,400 11,400 10,600 200 2,280,000
12/05/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
11/05/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
10/05/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
09/05/2022 11,400 -0.40 -3.51 11,800 11,600 11,400 300 3,420,000
29/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/04/2022 11,800 -0.20 -1.69 12,000 11,800 11,800 100 1,180,000
27/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/04/2022 12,000 -0.80 -6.67 12,800 12,000 12,000 10 120,000
20/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/04/2022 12,800 0.00 ■■ 0.00 12,800 13,000 12,700 70 896,000
16/04/2022 12,800 0.80 6.25 12,000 12,800 12,000 50 640,000
15/04/2022 12,800 0.80 6.25 12,000 12,800 12,000 500 6,400,000
14/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/04/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
12/04/2022 12,000 -0.40 -3.33 12,400 12,000 12,000 500 6,000,000
08/04/2022 12,400 -0.60 -4.84 13,000 12,400 12,400 100 1,240,000
07/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
01/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/03/2022 13,000 1.00 7.69 12,000 13,100 13,000 5,100 66,300,000
29/03/2022 12,000 -0.90 -7.50 12,900 12,700 12,000 300 3,600,000
28/03/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
25/03/2022 12,900 -0.50 -3.88 13,400 12,900 12,900 100 1,290,000
24/03/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 2,600 34,840,000
23/03/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 15,000 201,000,000
22/03/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
21/03/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
18/03/2022 13,400 -0.30 -2.24 13,700 13,500 13,400 800 10,720,000
17/03/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,000 2,600 35,620,000
16/03/2022 13,700 0.20 1.46 13,500 13,700 13,000 3,900 53,430,000
15/03/2022 13,500 -0.20 -1.48 13,700 13,500 12,800 15,200 205,200,000
14/03/2022 13,700 0.00 ■■ 0.00 13,700 13,700 12,700 16,300 223,310,000
11/03/2022 13,700 -0.10 -0.73 13,800 13,700 12,700 20,800 284,960,000
10/03/2022 13,800 0.70 5.07 13,100 13,800 13,000 6,000 82,800,000
09/03/2022 13,100 -0.30 -2.29 13,400 13,700 13,100 600 7,860,000
08/03/2022 13,400 0.40 2.99 13,000 13,800 13,000 21,300 285,420,000
07/03/2022 13,000 0.00 ■■ 0.00 13,000 13,800 13,000 3,600 46,800,000
04/03/2022 13,000 0.40 3.08 12,600 13,200 12,900 9,600 124,800,000
03/03/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
02/03/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/03/2022 12,600 0.50 3.97 12,100 12,600 12,600 900 11,340,000
28/02/2022 12,100 0.10 0.83 12,000 12,100 12,100 100 1,210,000
25/02/2022 12,000 -1.10 -9.17 13,100 12,000 12,000 100 1,200,000
24/02/2022 13,100 -0.10 -0.76 13,200 13,100 13,100 100 1,310,000
23/02/2022 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
22/02/2022 12,000 -0.50 -4.17 12,500 12,000 12,000 100 1,200,000
21/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/02/2022 12,500 0.50 4.00 12,000 13,100 12,500 900 11,250,000
15/02/2022 12,000 -0.50 -4.17 12,500 12,000 12,000 200 2,400,000
14/02/2022 12,500 -0.10 -0.80 12,600 13,400 12,500 13,900 173,750,000
11/02/2022 12,600 0.10 0.79 12,500 13,100 12,600 5,400 68,040,000
10/02/2022 12,500 0.50 4.00 12,000 13,200 12,100 9,400 117,500,000
09/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
07/02/2022 12,000 0.60 5.00 11,400 12,500 12,000 300 3,600,000
28/01/2022 11,400 -0.90 -7.89 12,300 11,400 11,200 200 2,280,000
27/01/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/01/2022 12,300 0.90 7.32 11,400 12,300 12,200 300 3,690,000
25/01/2022 11,400 -0.60 -5.26 12,000 11,400 11,400 100 1,140,000
24/01/2022 12,000 -0.90 -7.50 12,900 12,100 12,000 10,800 129,600,000
21/01/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 300 3,870,000
20/01/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
19/01/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
18/01/2022 12,900 0.80 6.20 12,100 13,000 12,200 7,200 92,880,000
17/01/2022 12,100 0.10 0.83 12,000 13,100 12,100 2,100 25,410,000
14/01/2022 12,000 -1.20 -10.00 13,200 12,000 11,900 1,100 13,200,000
13/01/2022 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
12/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/01/2022 13,200 -0.10 -0.76 13,300 13,200 13,200 100 1,320,000
10/01/2022 13,300 -0.20 -1.50 13,500 13,300 13,300 300 3,990,000
07/01/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 700 9,450,000
06/01/2022 13,500 0.80 5.93 12,700 13,500 12,800 1,100 14,850,000
05/01/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
04/01/2022 12,700 -0.80 -6.30 13,500 12,700 12,700 500 6,350,000
31/12/2021 13,500 0.60 4.44 12,900 13,700 12,900 400 5,400,000
30/12/2021 12,900 0.30 2.33 12,600 13,800 12,700 14,200 183,180,000
29/12/2021 12,600 -0.30 -2.38 12,900 14,100 12,200 1,900 23,940,000
22/12/2021 14,300 0.50 3.50 13,800 14,300 14,300 100 1,430,000
21/12/2021 13,800 0.20 1.45 13,600 13,800 13,600 2,200 30,360,000
20/12/2021 13,600 -1.10 -8.09 14,700 14,600 13,600 13,100 178,160,000
17/12/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
16/12/2021 14,700 -0.20 -1.36 14,900 14,700 13,600 900 13,230,000
15/12/2021 14,900 0.00 ■■ 0.00 14,900 14,900 13,600 1,200 17,880,000
14/12/2021 14,900 0.00 ■■ 0.00 14,900 14,900 13,900 5,700 84,930,000
13/12/2021 14,900 -0.40 -2.68 15,300 14,900 13,900 600 8,940,000
10/12/2021 15,300 0.60 3.92 14,700 15,300 13,300 700 10,710,000
09/12/2021 14,700 1.20 8.16 13,500 14,700 13,100 2,500 36,750,000
08/12/2021 13,500 -0.80 -5.93 14,300 15,700 12,900 6,600 89,100,000
07/12/2021 14,300 1.00 6.99 13,300 14,400 14,200 2,400 34,320,000
06/12/2021 13,300 -0.90 -6.77 14,200 15,200 13,300 3,800 50,540,000
03/12/2021 14,200 0.00 ■■ 0.00 14,200 15,200 14,000 2,300 32,660,000
02/12/2021 14,200 1.10 7.75 13,100 14,400 13,000 4,400 62,480,000
01/12/2021 13,100 -0.40 -3.05 13,500 14,800 13,100 500 6,550,000
30/11/2021 13,500 -1.50 -11.11 15,000 16,000 13,500 200 2,700,000
29/11/2021 15,000 1.20 8.00 13,800 15,000 12,500 4,700 70,500,000
26/11/2021 13,800 0.20 1.45 13,600 13,800 13,000 3,600 49,680,000
25/11/2021 13,600 0.30 2.21 13,300 13,600 12,600 8,500 115,600,000
24/11/2021 13,300 -0.10 -0.75 13,400 13,300 12,200 500 6,650,000
23/11/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,100 12,900 172,860,000
22/11/2021 13,400 0.50 3.73 12,900 13,400 12,500 1,400 18,760,000
19/11/2021 12,900 0.20 1.55 12,700 13,000 12,700 4,100 52,890,000
18/11/2021 12,700 0.10 0.79 12,600 13,600 12,000 900 11,430,000
17/11/2021 12,600 0.10 0.79 12,500 13,000 12,600 300 3,780,000
16/11/2021 12,500 -0.30 -2.40 12,800 13,000 12,000 300 3,750,000
15/11/2021 12,800 0.40 3.13 12,400 12,800 12,800 15,000 192,000,000
12/11/2021 12,400 -0.30 -2.42 12,700 13,000 12,100 2,400 29,760,000
11/11/2021 12,700 0.10 0.79 12,600 12,700 11,900 300 3,810,000
10/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
09/11/2021 12,600 0.20 1.59 12,400 12,900 12,600 4,200 52,920,000
08/11/2021 12,400 0.40 3.23 12,000 13,000 11,900 5,200 64,480,000
05/11/2021 12,000 -0.90 -7.50 12,900 12,900 12,000 1,700 20,400,000
04/11/2021 12,900 0.50 3.88 12,400 12,900 11,900 220 2,838,000
03/11/2021 12,400 0.30 2.42 12,100 12,400 12,400 800 9,920,000
02/11/2021 12,100 0.30 2.48 11,800 12,900 11,000 4,400 53,240,000
01/11/2021 11,800 -1.00 -8.47 12,800 12,800 11,800 1,200 14,160,000
29/10/2021 12,800 1.00 7.81 11,800 12,800 11,500 7,700 98,560,000
28/10/2021 11,800 0.00 ■■ 0.00 11,800 12,800 11,700 6,800 80,240,000
27/10/2021 11,800 -0.20 -1.69 12,000 13,000 11,500 440 5,192,000
26/10/2021 12,000 0.30 2.50 11,700 12,800 10,600 8,000 96,000,000
25/10/2021 11,700 0.20 1.71 11,500 12,600 11,700 400 4,680,000
22/10/2021 11,500 -0.80 -6.96 12,300 12,000 11,100 900 10,350,000
21/10/2021 12,300 -12.30 -100.00 12,300 0 0 0 0
20/10/2021 12,300 0.30 2.44 12,000 12,300 12,300 100 1,230,000
19/10/2021 12,000 -0.10 -0.83 12,100 12,100 12,000 1,100 13,200,000
18/10/2021 12,100 -0.50 -4.13 12,600 12,100 12,100 2,100 25,410,000
15/10/2021 12,600 0.00 ■■ 0.00 12,600 12,800 12,600 8,900 112,140,000
14/10/2021 12,600 -0.20 -1.59 12,800 12,700 12,000 3,600 45,360,000
13/10/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
12/10/2021 12,800 0.60 4.69 12,200 12,800 12,100 1,100 14,080,000
11/10/2021 12,200 0.10 0.82 12,100 12,200 12,000 4,400 53,680,000
08/10/2021 12,100 -0.40 -3.31 12,500 12,100 12,000 600 7,260,000
07/10/2021 12,200 -0.30 -2.46 12,500 12,500 12,200 2,100 25,620,000
06/10/2021 12,500 -0.60 -4.80 13,100 13,100 12,500 3,200 40,000,000
05/10/2021 13,100 0.80 6.11 12,300 13,100 12,500 4,600 60,260,000
04/10/2021 13,100 0.20 1.53 13,000 13,200 12,900 9,400 123,140,000
01/10/2021 12,900 -0.10 -0.78 13,000 13,000 12,900 1,600 20,640,000
30/09/2021 13,000 0.50 3.85 12,500 13,000 12,900 3,200 41,600,000
29/09/2021 12,500 -0.40 -3.20 12,900 12,900 12,500 1,300 16,250,000
28/09/2021 12,900 0.30 2.33 14,000 12,900 12,000 10,900 140,610,000
27/09/2021 12,600 -1.40 -11.11 14,000 13,600 12,600 7,200 90,720,000
24/09/2021 14,000 -0.10 -0.71 14,100 14,100 14,000 300 4,200,000
23/09/2021 14,100 0.00 ■■ 0.00 14,100 15,500 14,100 11,900 167,790,000
22/09/2021 14,100 0.90 6.38 13,200 14,100 12,600 132,300 1,865,430,000
21/09/2021 13,200 0.70 5.30 12,500 13,200 11,600 2,000 26,400,000
20/09/2021 12,500 0.90 7.20 11,600 12,500 11,600 16,600 207,500,000
17/09/2021 11,600 -1.10 -9.48 12,700 12,700 11,600 4,100 47,560,000
16/09/2021 12,700 0.70 5.51 12,000 13,200 12,200 4,000 50,800,000
15/09/2021 12,000 1.00 8.33 11,000 12,000 11,000 7,000 84,000,000
14/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,700 4,900 53,900,000
13/09/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,300 5,700 62,700,000
10/09/2021 11,000 -0.10 -0.91 11,100 11,200 11,000 3,400 37,400,000
09/09/2021 11,100 -0.30 -2.70 11,400 11,400 11,100 100,100 1,111,110,000
08/09/2021 11,400 -0.10 -0.88 11,500 11,400 11,400 2,000 22,800,000
07/09/2021 11,500 0.30 2.61 11,200 11,500 11,200 1,800 20,700,000
06/09/2021 11,200 0.20 1.79 11,000 11,400 11,100 4,200 47,040,000
01/09/2021 11,000 0.40 3.64 10,600 11,000 11,000 4,100 45,100,000
31/08/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
30/08/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,300 1,400 14,840,000
27/08/2021 10,600 0.30 2.83 10,300 10,600 10,500 900 9,540,000
26/08/2021 10,300 0.20 1.94 10,100 10,300 10,200 5,000 51,500,000
25/08/2021 10,100 -0.30 -2.97 10,400 10,900 10,000 1,500 15,150,000
24/08/2021 10,400 0.10 0.96 10,300 10,400 10,400 1,100 11,440,000
23/08/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
20/08/2021 10,300 0.10 0.97 10,200 10,300 10,300 100 1,030,000
19/08/2021 10,200 -0.30 -2.94 10,500 11,000 10,000 3,200 32,640,000
18/08/2021 10,500 0.40 3.81 10,100 10,600 10,200 71,100 746,550,000
17/08/2021 10,100 0.10 0.99 10,000 11,000 10,100 26,200 264,620,000
16/08/2021 10,000 0.50 5.00 9,500 10,000 10,000 100 1,000,000
13/08/2021 9,500 -0.70 -7.37 10,200 10,400 9,500 4,200 39,900,000
12/08/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
11/08/2021 10,200 -0.10 -0.98 10,300 10,200 10,200 100 1,020,000
10/08/2021 10,300 0.20 1.94 10,100 11,000 10,300 1,300 13,390,000
09/08/2021 10,100 0.10 0.99 10,000 11,000 10,100 5,900 59,590,000
06/08/2021 10,000 0.10 1.00 9,900 10,000 10,000 200 2,000,000
05/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
04/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
03/08/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
02/08/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
30/07/2021 9,900 -0.10 -1.01 10,000 10,200 9,900 400 3,960,000
29/07/2021 10,000 -0.20 -2.00 10,200 10,000 10,000 51,000 510,000,000
28/07/2021 10,200 0.70 6.86 9,500 10,200 10,200 1,000 10,200,000
27/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
26/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
23/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
22/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
21/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
20/07/2021 9,500 0.40 4.21 9,100 9,900 9,500 1,000 9,500,000
19/07/2021 9,100 -0.80 -8.79 9,900 9,900 9,100 500 4,550,000
16/07/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
15/07/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
14/07/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
13/07/2021 9,900 0.10 1.01 9,800 9,900 9,800 200 1,980,000
12/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,300 22,540,000
09/07/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
08/07/2021 9,800 0.00 ■■ 0.00 9,800 10,500 9,800 6,200 60,760,000
07/07/2021 9,800 -0.40 -4.08 10,200 9,800 9,800 200 1,960,000
06/07/2021 10,200 -1.10 -10.78 11,300 10,700 10,200 400 4,080,000
05/07/2021 11,300 0.80 7.08 10,500 11,400 10,600 5,800 65,540,000
02/07/2021 10,500 0.50 4.76 10,000 10,500 10,500 26,300 276,150,000
01/07/2021 10,000 0.00 ■■ 0.00 10,000 10,700 10,000 2,300 23,000,000
30/06/2021 10,000 -0.20 -2.00 10,200 10,000 10,000 200 2,000,000
29/06/2021 10,200 0.10 0.98 10,100 10,300 9,600 10,600 108,120,000
28/06/2021 10,100 0.10 0.99 10,000 10,100 10,000 1,700 17,170,000
25/06/2021 10,000 -0.10 -1.00 10,100 10,300 10,000 35,800 358,000,000
24/06/2021 10,100 -0.10 -0.99 10,200 10,200 10,000 4,700 47,470,000
23/06/2021 10,200 0.20 1.96 10,000 10,200 10,000 119,300 1,216,860,000
22/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/06/2021 10,000 -0.60 -6.00 10,600 10,000 10,000 100 1,000,000
18/06/2021 10,600 0.70 6.60 9,900 10,600 10,000 1,000 10,600,000
17/06/2021 9,900 -0.80 -8.08 10,700 9,900 9,900 100 990,000
16/06/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
15/06/2021 10,700 0.80 7.48 9,900 10,700 10,300 3,500 37,450,000
14/06/2021 9,900 -0.10 -1.01 10,000 10,700 9,900 500 4,950,000
11/06/2021 10,000 0.30 3.00 9,700 10,000 10,000 500 5,000,000
10/06/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
09/06/2021 9,700 -0.60 -6.19 10,300 9,700 9,700 100 970,000
08/06/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
07/06/2021 10,300 0.60 5.83 9,700 10,300 10,300 100 1,030,000
04/06/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
03/06/2021 9,700 -0.30 -3.09 10,000 10,600 9,700 200 1,940,000
02/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/06/2021 10,000 0.10 1.00 9,900 10,000 10,000 10,000 100,000,000
31/05/2021 9,900 -0.90 -9.09 10,000 9,900 9,900 100 990,000
28/05/2021 10,800 0.80 7.41 10,000 10,800 10,300 900 9,720,000
27/05/2021 10,000 0.40 4.00 9,600 10,300 10,000 1,700 17,000,000
26/05/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
25/05/2021 9,600 -0.60 -6.25 10,200 9,800 9,600 8,200 78,720,000
24/05/2021 10,200 -0.60 -5.88 10,800 10,200 9,800 200 2,040,000
21/05/2021 10,800 0.80 7.41 10,000 10,900 9,700 300 3,240,000
20/05/2021 10,000 0.00 ■■ 0.00 10,000 10,100 9,700 600 6,000,000
19/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
18/05/2021 10,000 -0.10 -1.00 10,100 10,000 10,000 100 1,000,000
17/05/2021 10,100 -0.60 -5.94 10,700 10,100 10,100 100 1,010,000
14/05/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
13/05/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
12/05/2021 10,700 -0.10 -0.93 10,800 10,700 9,800 7,100 75,970,000
11/05/2021 10,800 0.30 2.78 10,500 10,800 10,500 1,400 15,120,000
10/05/2021 10,500 0.00 ■■ 0.00 10,500 11,200 10,100 1,300 13,650,000
07/05/2021 10,500 -0.40 -3.81 10,900 10,500 10,500 1,000 10,500,000
06/05/2021 10,900 0.90 8.26 10,000 10,900 10,000 200 2,180,000
05/05/2021 10,000 -0.30 -3.00 10,300 10,000 10,000 100 1,000,000
04/05/2021 10,200 -1.10 -10.78 11,300 10,500 10,200 500 5,100,000
29/04/2021 11,300 -1.20 -10.62 12,500 11,300 11,300 1,300 14,690,000
28/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
27/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
23/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
22/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
20/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
19/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
16/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
15/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
14/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
13/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
12/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
09/04/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 300 3,750,000
08/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
07/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
06/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
05/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
02/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
01/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
31/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
30/03/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
29/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
25/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
24/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
23/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
22/03/2021 12,500 -0.40 -3.20 12,900 12,500 12,500 1,000 12,500,000
19/03/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
18/03/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
17/03/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
16/03/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
15/03/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
12/03/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 900 11,610,000
11/03/2021 12,900 0.50 3.88 12,400 12,900 12,900 100 1,290,000
10/03/2021 12,400 -0.10 -0.81 12,500 12,400 12,400 1,000 12,400,000
09/03/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,700 46,250,000
08/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
05/03/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,300 41,250,000
04/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
03/03/2021 12,500 0.40 3.20 12,100 12,500 12,500 1,000 12,500,000
02/03/2021 12,100 -12.10 -100.00 12,100 0 0 0 0
01/03/2021 12,100 0.10 0.83 12,000 12,100 12,100 100 1,210,000
26/02/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/02/2021 12,000 0.40 3.33 11,600 12,300 12,000 3,100 37,200,000
24/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
23/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
22/02/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 30 348,000
18/02/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,000 23,200,000
17/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
09/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
08/02/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
05/02/2021 11,600 0.00 ■■ 0.00 11,600 11,600 10,600 200 2,320,000
04/01/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
31/12/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 300 3,150,000
30/12/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 400 4,200,000
29/12/2020 10,500 0.40 3.81 10,100 10,500 10,500 40 420,000
28/12/2020 10,100 -0.50 -4.95 10,600 10,600 10,100 50 505,000
25/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
24/12/2020 10,600 0.50 4.72 10,100 10,600 10,600 40 424,000
23/12/2020 10,600 0.50 4.72 10,100 10,600 10,600 40 424,000
22/12/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
21/12/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
18/12/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
17/12/2020 10,100 0.00 ■■ 0.00 10,100 10,300 10,100 260 2,626,000
15/12/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
14/12/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
10/12/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
09/12/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
08/12/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
02/12/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
01/12/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
30/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
27/11/2020 10,100 0.00 ■■ 0.00 10,100 10,300 10,100 500 5,050,000
26/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
25/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
24/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
23/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
20/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
19/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
18/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
17/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
16/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
13/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
12/11/2020 10,100 -0.10 -0.99 10,200 10,100 10,100 100 1,010,000
11/11/2020 10,200 0.20 1.96 10,000 10,200 10,200 10 102,000
10/11/2020 11,000 -10.00 -90.91 10,000 0 0 0 0
09/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2020 11,000 -10.00 -90.91 10,000 0 0 0 0
05/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/11/2020 11,000 0.70 6.36 10,300 11,000 11,000 70 770,000
02/11/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
30/10/2020 10,300 -0.70 -6.80 11,000 11,900 10,300 300 3,090,000
29/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
28/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
26/10/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 30 330,000
23/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2020 12,000 0.70 5.83 11,300 12,000 11,300 80 960,000
21/10/2020 11,300 1.00 8.85 10,300 11,300 11,300 1,000 11,300,000
20/10/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
19/10/2020 10,300 -1.10 -10.68 11,400 10,400 10,300 100 1,030,000
16/10/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
14/10/2020 11,400 0.30 2.63 11,100 11,400 11,400 200 2,280,000
13/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
12/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
09/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
07/10/2020 11,100 -1.20 -10.81 12,300 11,100 11,100 190 2,109,000
06/10/2020 12,300 1.10 8.94 11,200 12,300 12,300 10 123,000
05/10/2020 11,200 1.00 8.93 10,200 11,200 11,200 10 112,000
01/10/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
30/09/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 210 2,142,000
28/09/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
25/09/2020 10,200 -0.80 -7.84 11,000 10,200 10,200 100 1,020,000
24/09/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 10 110,000
23/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/09/2020 12,000 0.80 6.67 11,200 12,000 12,000 200 2,400,000
15/09/2020 11,200 0.10 0.89 11,100 11,200 11,100 30 336,000
14/09/2020 11,100 0.60 5.41 10,500 11,100 11,100 120 1,332,000
11/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/09/2020 10,500 -0.40 -3.81 10,900 10,500 10,500 100 1,050,000
08/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
07/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
04/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
03/09/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 30 327,000
01/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
31/08/2020 10,900 -0.50 -4.59 11,400 11,500 10,900 30 327,000
28/08/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
27/08/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
26/08/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
25/08/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
24/08/2020 11,400 -11.40 -100.00 11,500 0 0 0 0
21/08/2020 11,400 -0.10 -0.88 11,500 11,400 10,400 110 1,254,000
20/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
18/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/08/2020 11,500 1.00 8.70 10,500 11,500 11,500 10 115,000
14/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/08/2020 10,500 0.90 8.57 9,600 10,500 8,700 20 210,000
11/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
10/08/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
07/08/2020 9,600 -0.40 -4.17 10,000 9,600 9,600 10 96,000
06/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
28/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2020 10,000 -0.60 -6.00 10,600 10,000 10,000 1,200 12,000,000
24/07/2020 10,600 -0.80 -7.55 11,400 10,600 10,600 100 1,060,000
23/07/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
22/07/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 10 114,000
21/07/2020 11,400 0.90 7.89 10,500 11,400 11,400 10 114,000
20/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/07/2020 10,500 -1.10 -10.48 11,600 10,500 10,500 40 420,000
16/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
15/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
14/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
13/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
10/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
09/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
08/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
07/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
06/07/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
03/07/2020 11,600 -1.20 -10.34 12,800 11,600 11,600 100 1,160,000
02/07/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
01/07/2020 12,800 0.90 7.03 11,900 12,800 10,800 20 256,000
30/06/2020 11,900 -11.90 -100.00 11,400 0 0 0 0
29/06/2020 11,900 0.50 4.20 11,400 11,900 11,900 10 119,000
26/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
25/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
24/06/2020 11,400 0.50 4.39 10,900 11,400 11,400 10 114,000
23/06/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
22/06/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
19/06/2020 10,900 0.90 8.26 10,000 10,900 10,900 100 1,090,000
18/06/2020 10,000 -0.10 -1.00 10,100 10,100 10,000 140 1,400,000
17/06/2020 10,100 -0.80 -7.92 10,900 11,400 10,100 40 404,000
16/06/2020 10,900 -0.90 -8.26 11,800 10,900 10,900 100 1,090,000
12/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
11/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
10/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
09/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
08/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
05/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
04/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
03/06/2020 11,800 0.40 3.39 11,400 11,800 11,800 10 118,000
02/06/2020 11,400 -0.20 -1.75 11,600 11,400 10,500 20 228,000
01/06/2020 11,400 -0.20 -1.75 11,600 11,400 10,500 20 228,000
31/05/2020 11,600 0.80 6.90 10,800 11,600 10,000 50 580,000
29/05/2020 11,600 0.80 6.90 10,800 11,600 10,000 50 580,000
28/05/2020 10,800 -0.90 -8.33 11,700 10,900 10,800 210 2,268,000
27/05/2020 11,700 0.90 7.69 10,800 11,700 11,700 10 117,000
26/05/2020 11,700 0.90 7.69 10,800 11,700 11,700 10 117,000
25/05/2020 10,800 -1.10 -10.19 11,900 10,800 10,800 10 108,000
21/05/2020 11,900 0.90 7.56 11,000 11,900 11,900 10 119,000
20/05/2020 11,900 0.90 7.56 11,000 11,900 11,900 10 119,000
19/05/2020 11,000 -11.00 -100.00 10,000 0 0 0 0
18/05/2020 11,000 1.00 9.09 10,000 11,000 11,000 10 110,000
17/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90 900,000
15/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90 900,000
14/05/2020 10,000 -0.30 -3.00 10,300 10,000 10,000 10 100,000
13/05/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
12/05/2020 10,300 -0.50 -4.85 10,800 10,300 10,300 520 5,356,000
08/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/05/2020 10,800 -1.20 -11.11 12,000 10,800 10,800 40 432,000
05/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
29/04/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/04/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/04/2020 12,000 -1.00 -8.33 13,000 12,500 12,000 30 360,000
24/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
23/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
15/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
14/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
09/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
08/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
01/04/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
31/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
30/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
26/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
16/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
12/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
05/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/02/2020 13,000 1.00 7.69 12,000 13,000 12,000 40 520,000
19/02/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
18/02/2020 12,000 0.80 6.67 11,200 12,000 12,000 150 1,800,000
17/02/2020 11,200 0.90 8.04 10,300 11,200 11,200 100 1,120,000
14/02/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
13/02/2020 10,300 0.90 8.74 9,400 10,300 10,300 110 1,133,000
12/02/2020 9,400 -0.30 -3.19 9,700 9,800 9,400 140 1,316,000
11/02/2020 9,700 -0.40 -4.12 10,100 9,700 9,700 20 194,000
07/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
06/02/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
05/02/2020 10,100 -1.10 -10.89 11,200 10,100 10,100 320 3,232,000
04/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
03/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
22/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
21/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
20/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
17/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
16/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
15/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
13/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
09/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
08/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
06/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
03/01/2020 11,200 1.00 8.93 10,200 11,200 9,400 50 560,000
31/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
30/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
27/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
26/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
24/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
23/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
20/12/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
19/12/2019 10,200 -1.10 -10.78 11,300 10,200 10,200 220 2,244,000
18/12/2019 11,300 -1.20 -10.62 12,500 11,300 11,300 10 113,000
17/12/2019 12,500 -1.30 -10.40 13,800 12,500 12,500 10 125,000
16/12/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
13/12/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
12/12/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
11/12/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
10/12/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
09/12/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
06/12/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
04/12/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
03/12/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
02/12/2019 13,800 -13.80 -100.00 14,900 0 0 0 0
29/11/2019 13,800 -1.10 -7.97 14,900 13,800 13,800 520 7,176,000
28/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
27/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
26/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
25/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
22/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
21/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
20/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
19/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
18/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
15/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
14/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
13/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
12/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
11/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
08/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
07/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
06/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
05/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
04/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
01/11/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
31/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
30/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
29/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
28/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
25/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
24/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
23/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
22/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
21/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
18/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
17/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
16/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
15/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
14/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
11/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
10/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
09/10/2019 14,900 -1.60 -10.74 16,500 14,900 14,900 10 149,000
08/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
07/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
04/10/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
03/10/2019 16,500 1.50 9.09 15,000 16,500 16,500 10 165,000
02/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
30/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
27/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
26/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
25/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
24/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
23/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
20/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
19/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
18/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
17/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
16/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
13/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
12/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
11/09/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20 300,000
10/09/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
09/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
06/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
05/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
26/07/2019 15,000 -1.00 -6.67 16,000 15,000 15,000 50 750,000
22/07/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
15/07/2019 16,000 -1.00 -6.25 17,000 16,000 15,300 700 11,200,000
11/06/2019 17,000 1.40 8.24 15,600 17,000 17,000 340 5,780,000
10/06/2019 17,000 1.40 8.24 15,600 17,000 17,000 340 5,780,000
29/05/2019 16,600 1.50 9.04 15,100 16,600 16,600 10 166,000
28/05/2019 16,600 1.50 9.04 15,100 16,600 16,600 10 166,000
27/05/2019 15,100 1.30 8.61 13,800 15,100 15,100 10 151,000
26/05/2019 13,800 1.20 8.70 12,600 13,800 13,800 10 138,000
24/05/2019 13,800 1.20 8.70 12,600 13,800 13,800 10 138,000
23/05/2019 12,600 -1.40 -11.11 14,000 12,600 12,600 30 378,000
22/05/2019 14,000 0.60 4.29 13,400 14,000 14,000 180 2,520,000
21/05/2019 13,400 -1.10 -8.21 14,500 13,400 13,400 20 268,000
20/05/2019 13,400 -1.10 -8.21 14,500 13,400 13,400 20 268,000
25/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50 725,000
24/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50 725,000
12/04/2019 14,500 -1.40 -9.66 15,900 14,500 14,500 580 8,410,000
11/04/2019 14,500 -1.40 -9.66 15,900 14,500 14,500 580 8,410,000
28/03/2019 15,900 1.40 8.81 14,500 15,900 15,900 10 159,000
27/03/2019 14,500 0.80 5.52 13,700 14,500 14,500 10 145,000
26/03/2019 13,700 -0.80 -5.84 14,500 13,700 13,700 160 2,192,000
20/03/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
19/03/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50 725,000
18/03/2019 14,500 -0.80 -5.52 15,300 15,300 14,500 110 1,595,000
14/03/2019 15,300 -1.70 -11.11 17,000 15,300 15,300 100 1,530,000
12/03/2019 17,000 1.50 8.82 15,500 17,000 17,000 150 2,550,000
04/03/2019 15,500 -1.50 -9.68 17,000 15,500 15,500 1,510 23,405,000
22/02/2019 17,000 0.30 1.76 16,700 17,000 17,000 100 1,700,000
29/01/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 200 3,040,000
02/01/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
28/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/12/2018 17,000 1.50 8.82 15,500 17,000 17,000 100 1,700,000
18/12/2018 15,500 -0.70 -4.52 16,200 15,500 15,000 9,900 153,450,000
17/12/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
14/12/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/12/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/12/2018 16,200 1.40 8.64 14,800 16,200 16,200 100 1,620,000
11/12/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
10/12/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
07/12/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
06/12/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
05/12/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
04/12/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
03/12/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
29/11/2018 14,800 0.80 5.41 14,000 14,800 14,800 1,000 14,800,000
28/11/2018 14,000 -0.10 -0.71 14,100 14,100 14,000 400 5,600,000
27/11/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
26/11/2018 14,100 1.20 8.51 12,900 14,100 14,100 1,000 14,100,000
23/11/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
22/11/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
21/11/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/11/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
19/11/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
16/11/2018 12,900 1.10 8.53 11,800 12,900 12,900 7,000 90,300,000
15/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/11/2018 11,800 -1.20 -10.17 13,000 12,000 11,800 6,700 79,060,000
13/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
07/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
06/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 9,000 117,000,000
02/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
01/11/2018 13,000 0.50 3.85 12,500 13,000 13,000 5,000 65,000,000
31/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/10/2018 12,500 -1.10 -8.80 13,600 13,000 12,500 20,000 250,000,000
26/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
25/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
24/10/2018 13,600 -1.40 -10.29 15,000 13,600 13,600 500 6,800,000
23/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/10/2018 15,000 -1.40 -9.33 16,400 15,000 15,000 500 7,500,000
19/10/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
18/10/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
17/10/2018 16,400 -16.40 -100.00 16,400 0 0 0 0
16/10/2018 16,400 1.40 8.54 15,000 16,400 16,400 100 1,640,000
15/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
12/10/2018 15,000 -0.50 -3.33 15,500 15,000 15,000 500 7,500,000
11/10/2018 15,500 -0.50 -3.23 16,000 15,500 15,500 10,000 155,000,000
10/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/09/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
26/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
25/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
20/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
19/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
17/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
14/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/09/2018 16,000 -0.50 -3.13 16,500 16,000 16,000 100 1,600,000
10/09/2018 18,000 -16.50 -91.67 16,500 0 0 0 0
07/09/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/09/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/09/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/09/2018 18,000 -0.30 -1.67 18,300 18,000 18,000 100 1,800,000
31/08/2018 18,300 -0.10 -0.55 18,400 18,300 18,300 100 1,830,000
30/08/2018 18,400 -0.30 -1.63 18,700 18,600 18,400 1,100 20,240,000
29/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
28/08/2018 18,700 1.20 6.42 17,500 18,700 18,700 100 1,870,000
27/08/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
24/08/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
23/08/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
22/08/2018 17,500 -1.40 -8.00 18,900 17,500 17,500 1,600 28,000,000
21/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
20/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
17/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
16/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
15/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
14/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
13/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
10/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
09/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
08/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
07/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
06/08/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
03/08/2018 18,900 -2.10 -11.11 21,000 18,900 18,900 300 5,670,000
02/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
01/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
31/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
30/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
27/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
26/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
25/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
24/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
23/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
20/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
19/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
18/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
17/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
16/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
13/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
11/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
03/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
29/06/2018 21,000 1.00 4.76 20,000 21,000 21,000 100 2,100,000
28/06/2018 20,000 1.00 5.00 19,000 20,000 20,000 100 2,000,000
27/06/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
26/06/2018 19,000 1.40 7.37 17,600 19,000 19,000 100 1,900,000
25/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
22/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
21/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
20/06/2018 17,600 -1.90 -10.80 19,500 17,600 17,600 1,200 21,120,000
19/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
18/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
15/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
14/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
13/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
12/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
11/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
08/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
07/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
06/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
05/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
04/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
01/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
31/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
30/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
29/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
28/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
25/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
23/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
22/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
21/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
18/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
17/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
16/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
15/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
14/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
11/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
10/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
09/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
08/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
07/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
04/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
03/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
02/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
27/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
26/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
23/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
20/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
19/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
18/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
13/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
12/04/2018 19,500 0.50 2.56 19,000 19,500 19,500 2,000 39,000,000
11/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
10/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
09/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
06/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
05/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
04/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
03/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
30/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
29/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
28/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
27/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
26/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
23/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
22/03/2018 19,000 -0.50 -2.63 19,500 19,500 19,000 500 9,500,000
21/03/2018 19,500 1.50 7.69 18,000 19,500 18,000 6,200 120,900,000
20/03/2018 18,000 1.00 5.56 17,000 18,500 18,000 5,100 91,800,000
19/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/03/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,500 59,500,000
13/03/2018 17,000 0.10 0.59 16,900 17,000 17,000 3,300 56,100,000
12/03/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
09/03/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
08/03/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
07/03/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
06/03/2018 16,900 -0.10 -0.59 17,000 17,100 16,900 1,700 28,730,000
05/03/2018 17,000 -1.00 -5.88 18,000 17,000 17,000 500 8,500,000
02/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
28/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/02/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 600 10,800,000
21/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/02/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
09/02/2018 18,000 0.50 2.78 17,500 18,000 17,900 900 16,200,000
08/02/2018 17,500 0.80 4.57 16,700 17,500 16,000 400 7,000,000
07/02/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
06/02/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 900 15,030,000
05/02/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
02/02/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
01/02/2018 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 800 13,360,000
31/01/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
30/01/2018 16,700 -0.30 -1.80 17,000 16,700 16,700 1,500 25,050,000
29/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/01/2018 17,000 -0.10 -0.59 17,100 17,000 17,000 200 3,400,000
23/01/2018 17,100 -0.40 -2.34 17,500 17,100 17,100 10,000 171,000,000
22/01/2018 17,500 -0.10 -0.57 17,600 17,500 17,000 200 3,500,000
19/01/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
18/01/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
17/01/2018 17,600 0.60 3.41 17,000 17,600 17,600 100 1,760,000
16/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
12/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
11/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
10/01/2018 17,000 -0.10 -0.59 17,100 17,000 17,000 1,000 17,000,000
09/01/2018 17,100 -0.10 -0.58 17,200 17,100 17,100 2,000 34,200,000
08/01/2018 17,200 0.10 0.58 17,100 17,200 17,200 1,000 17,200,000
05/01/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
04/01/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
03/01/2018 17,100 -0.90 -5.26 18,000 17,100 17,100 100 1,710,000
02/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
28/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
27/12/2017 18,000 1.10 6.11 16,900 18,000 18,000 100 1,800,000
26/12/2017 16,900 -16.90 -100.00 16,900 0 0 0 0
25/12/2017 16,900 -16.90 -100.00 16,900 0 0 0 0
22/12/2017 16,900 -16.90 -100.00 16,900 0 0 0 0
21/12/2017 16,900 -16.90 -100.00 16,900 0 0 0 0
20/12/2017 16,900 -1.60 -9.47 18,500 16,900 16,900 200 3,380,000
19/12/2017 18,500 -18.50 -100.00 18,500 0 0 0 0
18/12/2017 18,500 -18.50 -100.00 18,500 0 0 0 0
15/12/2017 18,500 -18.50 -100.00 18,500 0 0 0 0
14/12/2017 18,500 -18.50 -100.00 18,500 0 0 0 0
13/12/2017 18,500 -18.50 -100.00 18,500 0 0 0 0
12/12/2017 18,500 -18.50 -100.00 18,500 0 0 0 0
11/12/2017 18,500 -18.50 -100.00 18,500 0 0 0 0
08/12/2017 18,500 1.00 5.41 17,500 18,500 18,000 2,900 53,650,000
07/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
01/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 600 10,500,000
30/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
29/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
24/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,300 24,050,000
22/11/2017 18,500 0.50 2.78 18,500 18,500 18,500 100 1,850,000
21/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/11/2017 18,000 -1.50 -7.69 18,000 18,000 18,000 3,000 54,000,000
16/11/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
15/11/2017 19,500 -0.30 -1.52 19,500 19,500 19,500 500 9,750,000
14/11/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
13/11/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/11/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
09/11/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 600 11,880,000
08/11/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
07/11/2017 19,800 1.80 10.00 19,800 19,800 19,800 200 3,960,000
06/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
03/11/2017 18,000 1.00 5.88 17,000 18,000 17,000 21,500 387,000,000
02/11/2017 17,000 0.00 ■■ 0.00 15,300 17,000 15,300 26,740 454,580,000
01/11/2017 17,000 -1.00 -5.56 17,000 17,000 17,000 810 13,770,000
31/10/2017 18,000 -2.00 -10.00 18,000 18,000 18,000 1,100 19,800,000
30/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 70 1,400,000
27/10/2017 20,000 0.00 ■■ 0.00 18,800 20,000 18,800 1,300 26,000,000
26/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
23/10/2017 20,000 1.10 5.82 19,000 20,000 19,000 13,770 275,400,000
20/10/2017 18,900 0.90 5.00 18,300 18,900 18,000 4,700 88,830,000
19/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2017 18,000 0.10 0.56 18,100 18,100 18,000 19,400 349,200,000
17/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/10/2017 17,900 0.90 5.29 17,500 17,900 17,500 3,100 55,490,000
13/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/10/2017 17,000 0.10 0.59 17,100 17,100 17,000 3,300 56,100,000
11/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 3,300 55,770,000
10/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/10/2017 16,900 -1.80 -9.63 16,900 16,900 16,900 5,500 92,950,000
06/10/2017 18,700 1.70 10.00 18,700 18,700 18,700 100 1,870,000
05/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/10/2017 17,000 0.50 3.03 17,000 17,000 17,000 310 5,270,000
03/10/2017 16,500 -0.50 -2.94 17,000 17,000 16,500 6,500 107,250,000
02/10/2017 17,000 0.50 3.03 17,000 17,000 17,000 320 5,440,000
29/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2017 16,500 -0.50 -2.94 16,500 16,500 16,500 3,700 61,050,000
27/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
22/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,010 85,170,000
21/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
20/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,800 115,600,000
19/09/2017 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 7,500 127,500,000
18/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
15/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,500 110,500,000
13/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 14,000 238,000,000
12/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,150 19,550,000
11/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,010 17,170,000
08/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9,550 162,350,000
07/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 14,200 241,400,000
06/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
05/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,500 42,500,000
01/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 941 15,997,000
31/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 600 10,200,000
28/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,200 20,400,000
24/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 14,900 253,300,000
23/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/08/2017 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 9,000 153,000,000
21/08/2017 17,000 0.10 0.59 16,900 17,000 16,900 7,230 122,910,000
18/08/2017 16,900 0.20 1.20 16,700 16,900 16,700 23,000 388,700,000
17/08/2017 16,700 -0.10 -0.60 16,800 16,800 16,700 10,000 167,000,000
16/08/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,000 16,800,000
15/08/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/08/2017 16,800 0.50 3.07 16,300 16,800 16,300 12,650 212,520,000
11/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 1,100 17,930,000
10/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 1,200 19,560,000
09/08/2017 16,300 -0.40 -2.40 16,700 16,700 16,300 900 14,670,000
08/08/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/08/2017 16,700 0.40 2.45 16,400 16,700 16,400 5,600 93,520,000
04/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 600 9,780,000
03/08/2017 16,300 0.20 1.24 16,000 16,300 16,000 2,200 35,860,000
02/08/2017 16,100 -0.50 -3.01 16,300 16,300 16,000 4,210 67,781,000
01/08/2017 16,600 0.10 0.61 16,600 16,600 16,600 1,000 16,600,000
31/07/2017 16,500 0.30 1.85 16,200 16,600 16,200 4,900 80,850,000
28/07/2017 16,200 -0.20 -1.22 16,200 16,200 16,200 900 14,580,000
27/07/2017 16,400 -0.10 -0.61 16,400 16,400 16,400 200 3,280,000
26/07/2017 16,500 0.30 1.85 16,500 16,500 16,500 1,670 27,555,000
25/07/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 10 162,000
24/07/2017 16,200 -0.30 -1.82 16,500 16,500 16,200 5,700 92,340,000
21/07/2017 16,500 -0.30 -1.79 16,500 16,500 16,500 1,000 16,500,000
20/07/2017 16,800 -0.90 -5.08 17,200 17,200 16,500 5,100 85,680,000
19/07/2017 17,700 -0.30 -1.67 17,900 18,500 17,700 10,030 177,531,000
18/07/2017 18,000 -0.30 -1.64 18,200 18,200 18,000 600 10,800,000
17/07/2017 18,300 -0.40 -2.14 18,500 18,600 18,000 55,300 1,011,990,000
14/07/2017 18,700 0.00 ■■ 0.00 19,000 19,000 18,700 26,500 495,550,000
13/07/2017 18,700 0.20 1.08 18,500 18,700 18,500 7,700 143,990,000
12/07/2017 18,500 0.00 ■■ 0.00 18,200 18,500 18,200 5,600 103,600,000
11/07/2017 18,500 0.00 ■■ 0.00 18,600 18,600 18,500 10,300 190,550,000
10/07/2017 18,500 0.50 2.78 18,300 18,600 18,200 29,400 543,900,000
07/07/2017 18,000 -0.30 -1.64 17,800 18,000 17,800 10,000 180,000,000
06/07/2017 18,300 0.60 3.39 17,600 18,300 17,600 7,100 129,930,000
05/07/2017 17,700 0.30 1.72 17,600 17,700 17,500 22,600 400,020,000
04/07/2017 17,400 -0.60 -3.33 17,400 17,400 17,400 2,000 34,800,000
03/07/2017 18,000 0.70 4.05 17,400 18,000 17,400 4,700 84,600,000
30/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,200 6,900 119,370,000
29/06/2017 17,300 0.00 ■■ 0.00 17,300 17,400 17,200 5,850 101,205,000
28/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 2,600 44,980,000
27/06/2017 17,300 -0.10 -0.57 17,300 17,400 16,900 5,800 100,340,000
26/06/2017 17,400 0.00 ■■ 0.00 17,300 17,400 17,300 9,400 163,560,000
23/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,200 10,900 189,660,000
22/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 8,900 154,860,000
21/06/2017 17,400 -0.30 -1.69 17,400 17,400 17,100 11,000 191,400,000
20/06/2017 17,700 0.30 1.72 17,400 18,000 17,100 11,400 201,780,000
19/06/2017 17,400 0.00 ■■ 0.00 17,500 17,500 17,400 4,800 83,520,000
16/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
15/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
14/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
13/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
09/06/2017 17,700 0.00 ■■ 0.00 17,400 17,700 17,300 3,100 54,870,000
08/06/2017 17,700 0.10 0.57 17,400 17,700 17,400 13,200 233,640,000
07/06/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,400 5,600 98,560,000
06/06/2017 17,600 -0.40 -2.22 17,800 17,800 17,500 11,400 200,640,000
05/06/2017 18,000 0.30 1.69 17,600 18,000 17,600 3,600 64,800,000
02/06/2017 17,700 -0.20 -1.12 17,800 17,800 17,400 10,000 177,000,000
01/06/2017 17,900 0.10 0.56 17,500 17,900 17,500 700 12,530,000
31/05/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,500 8,300 147,740,000
30/05/2017 17,800 -0.20 -1.11 17,900 18,000 17,800 2,700 48,060,000
29/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
26/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
25/05/2017 18,000 0.40 2.27 17,700 18,000 17,600 4,100 73,800,000
24/05/2017 17,600 0.00 ■■ 0.00 17,600 17,900 17,600 9,801 172,497,600
23/05/2017 17,600 -0.40 -2.22 17,500 17,700 17,500 3,100 54,560,000
22/05/2017 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 17,800 320,400,000
19/05/2017 18,000 -0.20 -1.10 18,000 18,000 18,000 500 9,000,000
18/05/2017 18,200 0.00 ■■ 0.00 18,000 18,200 18,000 3,500 63,700,000
17/05/2017 18,200 -0.20 -1.09 18,000 18,200 17,700 2,100 38,220,000
16/05/2017 18,400 -0.10 -0.54 17,500 18,400 17,500 1,800 33,120,000
15/05/2017 18,500 0.40 2.21 18,000 18,500 18,000 5,210 96,385,000
09/05/2017 18,400 -0.20 -1.08 18,400 18,400 18,400 3,100 57,040,000
08/05/2017 18,600 -0.10 -0.53 18,200 18,600 18,200 2,300 42,780,000
05/05/2017 18,700 0.30 1.63 18,700 18,700 18,700 110 2,057,000
04/05/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
03/05/2017 18,400 -0.40 -2.13 18,400 18,400 18,400 1,510 27,784,000
28/04/2017 18,800 0.90 5.03 17,900 18,800 17,900 3,200 60,160,000
27/04/2017 17,900 0.60 3.47 17,900 17,900 17,900 100 1,790,000
26/04/2017 17,300 -0.70 -3.89 17,300 17,300 17,300 500 8,650,000
25/04/2017 18,000 0.90 5.26 17,100 18,000 17,100 5,800 104,400,000
24/04/2017 17,100 -1.20 -6.56 18,300 18,300 17,100 9,900 169,290,000
21/04/2017 18,300 1.10 6.40 18,300 18,300 18,300 100 1,830,000
20/04/2017 17,200 0.00 ■■ 0.00 17,400 17,400 17,200 6,300 108,360,000
19/04/2017 17,200 -1.30 -7.03 18,500 19,100 16,700 7,700 132,440,000
18/04/2017 18,500 0.30 1.65 19,000 19,000 18,500 1,100 20,350,000
17/04/2017 18,200 -0.70 -3.70 19,000 19,400 17,100 1,500 27,300,000
14/04/2017 18,900 0.20 1.07 18,600 18,900 18,600 800 15,120,000
13/04/2017 18,700 -0.30 -1.58 18,700 18,700 18,700 100 1,870,000
12/04/2017 19,000 -0.30 -1.55 19,000 19,000 19,000 100 1,900,000
11/04/2017 19,300 0.30 1.58 19,200 19,300 19,200 600 11,580,000
10/04/2017 19,000 -0.50 -2.56 19,500 19,500 19,000 1,400 26,600,000
07/04/2017 19,500 0.20 1.04 19,500 19,500 19,500 1,000 19,500,000
05/04/2017 19,300 -0.20 -1.03 19,300 19,300 19,300 100 1,930,000
04/04/2017 19,500 -0.10 -0.51 19,500 19,600 19,500 2,700 52,650,000
03/04/2017 19,600 0.20 1.03 19,600 19,600 19,600 300 5,880,000
31/03/2017 19,400 -0.10 -0.51 19,400 19,400 19,400 100 1,940,000
30/03/2017 19,500 -0.30 -1.52 19,800 19,800 19,500 1,200 23,400,000
29/03/2017 19,800 -0.10 -0.50 19,800 19,800 19,800 13,000 257,400,000
28/03/2017 19,900 -0.40 -1.97 20,100 20,100 19,900 10,500 208,950,000
27/03/2017 20,300 -0.10 -0.49 20,100 20,300 19,900 7,100 144,130,000
24/03/2017 20,400 0.60 3.03 19,900 20,400 19,900 3,000 61,200,000
23/03/2017 19,800 0.00 ■■ 0.00 19,800 19,900 19,800 18,200 360,360,000
22/03/2017 19,800 -0.20 -1.00 19,800 19,900 19,800 9,500 188,100,000
21/03/2017 20,000 -0.10 -0.50 20,100 20,400 20,000 12,800 256,000,000
20/03/2017 20,100 -0.10 -0.50 18,200 20,100 18,200 36,110 725,811,000
17/03/2017 20,200 -0.20 -0.98 20,300 20,300 20,200 1,400 28,280,000
16/03/2017 20,400 0.50 2.51 19,500 20,400 19,500 11,800 240,720,000
15/03/2017 19,900 0.20 1.02 19,500 19,900 19,500 14,600 290,540,000
14/03/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
13/03/2017 19,700 0.20 1.03 19,600 19,700 19,500 10,300 202,910,000
10/03/2017 19,500 -0.90 -4.41 19,800 19,800 19,500 12,412 242,034,000
09/03/2017 20,400 0.60 3.03 19,600 20,400 19,500 33,600 685,440,000
08/03/2017 19,800 0.00 ■■ 0.00 19,600 19,800 19,600 3,800 75,240,000
07/03/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 5,100 100,980,000
06/03/2017 19,800 -0.30 -1.49 20,000 20,000 19,800 4,100 81,180,000
03/03/2017 20,100 0.00 ■■ 0.00 19,600 20,100 19,600 14,600 293,460,000
02/03/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 21,000 422,100,000
01/03/2017 20,100 0.10 0.50 19,300 20,200 19,200 11,610 233,361,000
28/02/2017 20,000 1.60 8.70 20,000 20,000 18,800 9,300 186,000,000
27/02/2017 18,400 -2.00 -9.80 20,600 20,600 18,400 1,312 24,140,800
24/02/2017 20,400 0.10 0.49 20,300 20,600 19,800 14,370 293,148,000
23/02/2017 20,300 -0.20 -0.98 20,500 20,500 20,300 1,100 22,330,000
22/02/2017 20,500 0.10 0.49 20,500 20,700 20,500 2,600 53,300,000
21/02/2017 20,400 0.00 ■■ 0.00 21,000 21,000 20,400 19,300 393,720,000
20/02/2017 20,400 -0.50 -2.39 21,000 21,000 20,300 7,700 157,080,000
17/02/2017 20,900 0.40 1.95 21,000 21,000 20,400 17,200 359,480,000
16/02/2017 20,500 0.00 ■■ 0.00 20,400 20,500 20,000 45,500 932,750,000
15/02/2017 20,500 0.00 ■■ 0.00 20,200 20,800 20,200 13,530 277,365,000
14/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,100 17,200 352,600,000
13/02/2017 20,500 -0.60 -2.84 20,900 20,900 20,300 6,400 131,200,000
10/02/2017 21,100 0.90 4.46 20,200 21,100 20,200 3,200 67,520,000
09/02/2017 20,200 -0.20 -0.98 20,500 20,600 20,200 6,700 135,340,000
08/02/2017 20,400 -0.80 -3.77 21,200 21,200 20,400 500 10,200,000
07/02/2017 21,200 1.20 6.00 20,000 21,200 20,000 4,210 89,252,000
06/02/2017 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 8,400 168,000,000
03/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,600 20,200 404,000,000
02/02/2017 20,000 0.00 ■■ 0.00 20,500 20,500 20,000 15,510 310,200,000
25/01/2017 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 8,800 176,000,000
24/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,700 20,100 402,000,000
23/01/2017 20,000 0.20 1.01 20,000 20,100 19,900 8,700 174,000,000
20/01/2017 19,800 -0.20 -1.00 19,900 20,000 19,600 22,200 439,560,000
19/01/2017 20,000 -0.10 -0.50 20,100 20,100 20,000 3,010 60,200,000
18/01/2017 20,100 0.40 2.03 19,300 20,100 19,300 5,900 118,590,000
17/01/2017 19,700 -0.50 -2.48 20,200 20,200 19,700 1,200 23,640,000
16/01/2017 20,200 0.40 2.02 20,800 20,800 20,200 200 4,040,000
13/01/2017 19,800 0.00 ■■ 0.00 20,000 20,000 19,800 7,500 148,500,000
12/01/2017 19,800 -1.00 -4.81 20,500 20,500 19,800 3,200 63,360,000
11/01/2017 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 100 2,080,000
10/01/2017 20,800 0.70 3.48 19,600 20,800 19,600 4,900 101,920,000
09/01/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
06/01/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 600 12,060,000
05/01/2017 20,100 1.40 7.49 18,700 20,100 18,700 2,310 46,431,000
04/01/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/01/2017 18,700 0.20 1.08 18,600 19,000 18,600 5,500 102,850,000
30/12/2016 18,500 -0.40 -2.12 18,600 18,600 18,500 5,100 94,350,000
29/12/2016 18,900 0.40 2.16 18,500 18,900 18,500 8,700 164,430,000
28/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 2,000 37,000,000
27/12/2016 18,500 -0.20 -1.07 18,500 18,500 18,500 5,000 92,500,000
26/12/2016 18,700 0.00 ■■ 0.00 18,600 18,700 18,600 6,500 121,550,000
23/12/2016 18,700 -0.10 -0.53 18,600 18,800 18,600 3,500 65,450,000
22/12/2016 18,800 -0.20 -1.05 18,300 18,800 18,200 1,100 20,680,000
21/12/2016 19,000 0.00 ■■ 0.00 18,900 19,000 18,500 8,300 157,700,000
20/12/2016 19,000 -1.20 -5.94 19,500 19,500 18,600 6,500 123,500,000
19/12/2016 20,200 1.60 8.60 17,600 20,200 17,600 3,500 70,700,000
16/12/2016 18,600 -0.10 -0.53 18,600 18,600 18,600 300 5,580,000
15/12/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
14/12/2016 18,700 1.70 10.00 16,500 18,700 16,500 2,500 46,750,000
13/12/2016 17,000 -1.40 -7.61 18,500 18,500 17,000 1,300 22,100,000
12/12/2016 18,400 -0.30 -1.60 18,600 18,600 18,300 10,300 189,520,000
09/12/2016 18,700 -0.70 -3.61 19,000 19,000 18,700 16,400 306,680,000
08/12/2016 19,400 0.20 1.04 19,400 19,400 19,400 200 3,880,000
07/12/2016 19,200 -0.50 -2.54 19,500 19,600 19,000 28,600 549,120,000
06/12/2016 19,700 -0.70 -3.43 20,000 20,000 19,700 1,000 19,700,000
05/12/2016 20,400 -0.50 -2.39 20,400 20,400 20,400 100 2,040,000
02/12/2016 20,900 0.60 2.96 20,000 20,900 20,000 600 12,540,000
01/12/2016 20,300 0.20 1.00 19,700 20,300 19,700 1,200 24,360,000
30/11/2016 20,100 -0.40 -1.95 20,400 20,400 20,100 5,800 116,580,000
29/11/2016 20,500 -0.10 -0.49 21,000 21,000 19,700 25,320 519,060,000
28/11/2016 20,600 0.20 0.98 20,500 20,600 20,500 5,800 119,480,000
25/11/2016 20,400 -0.40 -1.92 20,600 20,600 20,400 11,000 224,400,000
24/11/2016 20,800 -0.20 -0.95 21,000 21,000 20,700 9,200 191,360,000
23/11/2016 21,000 0.00 ■■ 0.00 21,000 22,400 21,000 16,000 336,000,000
22/11/2016 21,000 -0.10 -0.47 21,000 21,100 21,000 22,100 464,100,000
21/11/2016 21,100 1.00 4.98 20,900 21,200 20,200 27,600 582,360,000
18/11/2016 20,100 -0.80 -3.83 21,000 21,000 20,100 15,700 315,570,000
17/11/2016 20,900 -0.30 -1.42 21,200 21,200 20,700 6,600 137,940,000
16/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 210 4,452,000
15/11/2016 21,200 0.00 ■■ 0.00 22,900 22,900 20,900 10,850 230,020,000
14/11/2016 21,200 -0.30 -1.40 21,100 21,500 21,100 12,900 273,480,000
11/11/2016 21,500 0.40 1.90 23,100 23,100 21,200 18,200 391,300,000
10/11/2016 21,100 0.00 ■■ 0.00 21,000 21,500 20,800 14,820 312,702,000
09/11/2016 21,100 0.30 1.44 20,300 21,100 20,200 3,400 71,740,000
08/11/2016 20,800 0.00 ■■ 0.00 20,700 20,800 20,500 10,900 226,720,000
07/11/2016 20,800 -0.90 -4.15 20,900 20,900 20,700 14,340 298,272,000
04/11/2016 21,700 1.00 4.83 20,900 21,700 20,800 8,400 182,280,000
03/11/2016 20,700 -1.40 -6.33 22,100 22,100 20,700 23,700 490,590,000
02/11/2016 22,100 -0.20 -0.90 22,500 22,500 22,000 7,500 165,750,000
01/11/2016 22,300 -0.60 -2.62 22,400 22,400 22,300 800 17,840,000
31/10/2016 22,900 0.00 ■■ 0.00 23,100 23,100 22,800 2,840 65,036,000
28/10/2016 22,900 -0.10 -0.43 23,000 23,000 22,900 38,000 870,200,000
27/10/2016 23,000 -0.10 -0.43 22,400 23,000 22,000 7,320 168,360,000
26/10/2016 23,100 0.00 ■■ 0.00 23,100 23,100 22,500 1,612 37,237,200
25/10/2016 23,100 0.70 3.12 23,100 23,400 22,600 5,840 134,904,000
24/10/2016 22,400 -1.20 -5.08 23,000 23,000 22,200 36,800 824,320,000
21/10/2016 23,600 -0.90 -3.67 24,900 24,900 23,600 12,800 302,080,000
20/10/2016 24,500 -0.30 -1.21 24,700 25,400 24,400 23,632 578,984,000
19/10/2016 24,800 1.10 4.64 23,900 25,800 23,900 117,060 2,903,088,000
18/10/2016 23,700 0.50 2.16 23,400 24,700 23,300 22,500 533,250,000
17/10/2016 23,200 -0.60 -2.52 23,400 23,400 23,200 24,600 570,720,000
14/10/2016 23,800 0.40 1.71 23,300 23,800 23,300 5,300 126,140,000
13/10/2016 23,400 -0.20 -0.85 23,200 23,500 23,000 6,800 159,120,000
12/10/2016 23,600 0.60 2.61 23,200 24,800 23,200 42,450 1,001,820,000
11/10/2016 23,000 -0.20 -0.86 23,000 23,000 22,000 14,110 324,530,000
10/10/2016 23,200 -1.40 -5.69 23,500 23,500 23,200 5,260 122,032,000
07/10/2016 24,600 -0.20 -0.81 25,000 25,000 23,900 21,839 537,239,400
06/10/2016 24,800 1.80 7.83 23,000 24,800 23,000 65,531 1,625,168,800
05/10/2016 23,000 0.00 ■■ 0.00 23,000 23,200 22,500 39,800 915,400,000
04/10/2016 23,000 1.00 4.55 22,800 24,100 22,800 61,850 1,422,550,000
03/10/2016 22,000 1.00 4.76 21,000 22,100 21,000 15,350 337,700,000
30/09/2016 21,000 0.00 ■■ 0.00 20,600 21,000 20,400 23,100 485,100,000
29/09/2016 21,000 0.30 1.45 20,700 21,100 20,600 4,700 98,700,000
28/09/2016 20,700 -0.70 -3.27 21,300 21,300 20,500 10,250 212,175,000
27/09/2016 21,400 0.10 0.47 21,400 21,500 20,300 15,800 338,120,000
26/09/2016 21,300 -0.20 -0.93 21,500 21,500 19,500 6,780 144,414,000
23/09/2016 21,500 -0.20 -0.92 21,500 21,700 21,200 3,950 84,925,000
22/09/2016 21,700 -0.10 -0.46 21,800 21,900 21,500 17,000 368,900,000
21/09/2016 21,800 0.10 0.46 21,700 21,800 21,600 11,000 239,800,000
20/09/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 3,900 84,630,000
19/09/2016 21,700 -0.20 -0.91 21,800 21,800 21,700 16,200 351,540,000
16/09/2016 21,900 -0.20 -0.90 21,800 22,000 21,800 16,400 359,160,000
15/09/2016 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 11,600 256,360,000
14/09/2016 22,100 -0.10 -0.45 22,000 22,300 22,000 11,700 258,570,000
13/09/2016 22,200 -0.20 -0.89 22,400 22,400 21,800 14,200 315,240,000
12/09/2016 22,400 0.00 ■■ 0.00 22,400 22,400 21,800 15,600 349,440,000
09/09/2016 22,400 1.10 5.16 21,400 23,000 21,300 31,320 701,568,000
08/09/2016 21,300 0.00 ■■ 0.00 21,200 21,300 21,000 14,110 300,543,000
07/09/2016 21,300 -0.30 -1.39 21,000 21,300 20,800 6,400 136,320,000
06/09/2016 21,600 0.40 1.89 21,200 21,600 21,100 7,420 160,272,000
05/09/2016 21,200 -0.20 -0.93 20,700 21,200 20,600 1,600 33,920,000
01/09/2016 21,400 0.40 1.90 21,000 21,400 20,700 1,100 23,540,000
31/08/2016 21,000 0.30 1.45 21,000 21,000 20,600 14,920 313,320,000
30/08/2016 20,700 -0.10 -0.48 20,600 20,800 20,100 12,400 256,680,000
29/08/2016 20,800 -0.30 -1.42 21,400 21,500 20,800 4,000 83,200,000
26/08/2016 21,100 -0.10 -0.47 21,000 21,200 20,800 11,500 242,650,000
25/08/2016 21,200 -0.30 -1.40 21,000 21,500 20,300 75,810 1,607,172,000
24/08/2016 21,500 0.00 ■■ 0.00 21,400 22,200 21,100 5,100 109,650,000
23/08/2016 21,500 -0.40 -1.83 21,200 21,500 21,200 2,000 43,000,000
22/08/2016 21,900 -0.10 -0.45 21,000 22,000 21,000 9,400 205,860,000
19/08/2016 22,000 0.00 ■■ 0.00 21,500 22,000 21,500 11,000 242,000,000
18/08/2016 22,000 -0.20 -0.90 21,600 22,000 21,600 8,000 176,000,000
17/08/2016 22,200 1.30 6.22 20,900 22,200 20,900 12,720 282,384,000
16/08/2016 20,900 -0.90 -4.13 21,100 21,500 20,800 36,700 767,030,000
15/08/2016 21,800 -0.20 -0.91 22,100 22,100 21,800 500 10,900,000
12/08/2016 22,000 -0.40 -1.79 21,500 22,000 21,500 8,010 176,220,000
11/08/2016 22,400 0.00 ■■ 0.00 23,800 23,800 22,000 24,100 539,840,000
10/08/2016 22,400 1.70 8.21 21,400 22,600 21,100 35,930 804,832,000
09/08/2016 20,700 0.30 1.47 21,400 21,500 20,700 3,120 64,584,000
08/08/2016 20,400 -0.30 -1.45 20,700 20,700 20,400 3,900 79,560,000
05/08/2016 20,700 0.20 0.98 20,500 20,700 20,300 32,820 679,374,000
04/08/2016 20,500 -0.30 -1.44 21,100 21,100 20,500 6,800 139,400,000
03/08/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 3,300 68,640,000
02/08/2016 20,800 -1.20 -5.45 22,400 23,000 20,300 27,600 574,080,000
01/08/2016 22,000 -0.10 -0.45 20,600 22,500 20,600 5,450 119,900,000
29/07/2016 22,100 2.00 9.95 20,900 22,100 20,600 32,800 724,880,000
28/07/2016 20,100 0.00 ■■ 0.00 20,000 20,700 20,000 50,000 1,005,000,000
27/07/2016 20,100 -1.10 -5.19 20,200 20,800 20,000 3,000 60,300,000
26/07/2016 21,200 -0.60 -2.75 21,100 21,200 21,100 800 16,960,000
25/07/2016 21,800 0.00 ■■ 0.00 20,100 21,800 20,000 2,900 63,220,000
22/07/2016 21,800 -0.40 -1.80 21,000 22,400 20,000 15,900 346,620,000
21/07/2016 22,200 -2.40 -9.76 22,200 23,900 22,200 8,200 182,040,000
20/07/2016 24,600 -0.10 -0.40 24,500 24,600 23,600 3,500 86,100,000
19/07/2016 24,700 1.90 8.33 23,000 24,900 23,000 34,220 845,234,000
18/07/2016 22,800 -0.20 -0.87 21,000 22,800 21,000 4,800 109,440,000
15/07/2016 23,000 -0.60 -2.54 23,000 23,000 23,000 100 2,300,000
14/07/2016 23,600 -0.30 -1.26 23,000 23,600 21,900 11,600 273,760,000
13/07/2016 23,900 0.80 3.46 21,400 23,900 21,400 4,640 110,896,000
12/07/2016 23,100 -0.40 -1.70 22,400 23,100 21,500 27,600 637,560,000
11/07/2016 23,500 -0.10 -0.42 23,700 23,800 21,600 3,500 82,250,000
08/07/2016 23,600 0.00 ■■ 0.00 23,700 23,800 23,600 3,100 73,160,000
07/07/2016 23,600 -0.20 -0.84 23,400 23,600 23,400 3,500 82,600,000
06/07/2016 23,800 0.20 0.85 23,800 23,800 23,600 3,400 80,920,000
05/07/2016 23,600 -0.30 -1.26 23,800 24,100 23,400 8,700 205,320,000
04/07/2016 23,900 1.40 6.22 22,500 24,700 21,600 15,000 358,500,000
01/07/2016 22,500 0.20 0.90 22,300 22,500 22,000 21,600 486,000,000
30/06/2016 22,300 -0.20 -0.89 22,500 22,500 21,000 24,620 549,026,000
29/06/2016 22,500 0.60 2.74 21,900 22,500 21,800 4,900 110,250,000
28/06/2016 21,900 1.90 9.50 20,300 21,900 19,500 23,200 508,080,000
27/06/2016 20,000 0.10 0.50 19,900 20,000 19,000 12,600 252,000,000
24/06/2016 19,900 -0.60 -2.93 20,500 21,000 18,500 20,900 415,910,000
23/06/2016 20,500 1.60 8.47 18,900 20,500 18,900 16,200 332,100,000
22/06/2016 18,900 -0.10 -0.53 18,200 18,900 18,000 5,500 103,950,000
21/06/2016 19,000 0.40 2.15 18,200 19,000 18,100 8,100 153,900,000
20/06/2016 18,600 0.70 3.91 17,900 18,600 17,900 12,440 231,384,000
17/06/2016 17,900 0.40 2.29 17,500 18,000 17,500 5,200 93,080,000
16/06/2016 17,500 0.50 2.94 17,400 17,600 17,000 25,000 437,500,000
15/06/2016 17,000 -0.50 -2.86 17,300 17,400 16,800 5,300 90,100,000
14/06/2016 17,500 -0.20 -1.13 16,800 17,500 16,800 3,200 56,000,000
13/06/2016 17,700 0.70 4.12 17,000 17,800 17,000 14,900 263,730,000
10/06/2016 17,000 -0.80 -4.49 16,600 17,000 16,600 12,300 209,100,000
09/06/2016 17,800 1.00 5.95 16,400 17,800 16,400 8,900 158,420,000
08/06/2016 16,800 -0.10 -0.59 16,800 16,900 16,300 14,300 240,240,000
07/06/2016 16,900 -1.10 -6.11 16,700 17,600 16,600 21,000 354,900,000
06/06/2016 18,000 0.80 4.65 16,100 18,000 16,100 12,700 228,600,000
03/06/2016 17,200 -0.20 -1.15 17,000 17,200 16,500 14,300 245,960,000
02/06/2016 17,400 0.00 ■■ 0.00 16,300 17,400 16,300 4,900 85,260,000
01/06/2016 17,400 -0.10 -0.57 16,900 17,400 15,800 22,300 388,020,000
31/05/2016 17,500 0.90 5.42 15,200 17,800 15,000 2,700 47,250,000
30/05/2016 16,600 -1.80 -9.78 17,400 17,400 16,600 20,110 333,826,000
27/05/2016 18,400 0.70 3.95 18,400 18,400 18,200 6,600 121,440,000
26/05/2016 17,700 1.10 6.63 17,000 18,200 17,000 70,400 1,246,080,000
25/05/2016 16,600 1.50 9.93 15,100 16,600 15,100 40,500 672,300,000
24/05/2016 15,100 0.10 0.67 14,900 15,100 14,900 1,100 16,610,000
23/05/2016 15,000 0.10 0.67 15,100 15,200 14,000 5,400 81,000,000
20/05/2016 14,900 -0.10 -0.67 14,200 14,900 14,200 2,000 29,800,000
19/05/2016 15,000 0.80 5.63 14,500 15,500 14,400 5,210 78,150,000
18/05/2016 14,200 -0.20 -1.39 14,300 14,300 13,800 2,100 29,820,000
17/05/2016 14,400 -0.10 -0.69 14,100 14,400 14,100 300 4,320,000
16/05/2016 14,500 -0.20 -1.36 14,500 14,500 14,100 2,300 33,350,000
13/05/2016 14,700 0.70 5.00 14,500 15,000 14,000 8,600 126,420,000
12/05/2016 14,000 -0.50 -3.45 14,100 14,100 14,000 23,900 334,600,000
11/05/2016 14,500 0.00 ■■ 0.00 14,100 14,500 14,000 43,500 630,750,000
10/05/2016 14,500 0.30 2.11 14,300 14,500 14,200 11,200 162,400,000
09/05/2016 15,400 -0.80 -4.94 15,300 15,400 15,200 27,700 426,580,000
06/05/2016 16,200 0.00 ■■ 0.00 15,300 16,200 15,300 30,500 494,100,000
05/05/2016 16,200 -0.10 -0.61 16,500 16,700 15,700 6,100 98,820,000
04/05/2016 16,300 1.00 6.54 15,700 16,700 15,400 17,800 290,140,000
29/04/2016 15,300 0.00 ■■ 0.00 15,300 15,600 15,100 19,000 290,700,000
28/04/2016 15,300 0.00 ■■ 0.00 15,300 15,400 15,000 12,250 187,425,000
27/04/2016 15,300 1.30 9.29 14,100 15,300 14,000 18,800 287,640,000
26/04/2016 14,000 -0.30 -2.10 14,000 14,200 14,000 7,930 111,020,000
25/04/2016 14,300 0.20 1.42 14,400 14,400 14,200 10,500 150,150,000
22/04/2016 14,100 0.60 4.44 13,500 14,300 13,500 12,200 172,020,000
21/04/2016 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 14,500 195,750,000
20/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
15/04/2016 13,500 0.50 3.85 13,500 13,700 13,400 16,200 218,700,000
14/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,200 41,600,000
12/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,750 22,750,000
11/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,900 37,700,000
08/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/04/2016 13,000 0.00 ■■ 0.00 12,600 13,000 12,600 4,100 53,300,000
06/04/2016 13,000 -0.10 -0.76 13,500 13,500 13,000 3,100 40,300,000
05/04/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/04/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/04/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,000 13,100,000
31/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 4,400 57,640,000
30/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/03/2016 13,100 -0.10 -0.76 13,100 13,100 13,100 350 4,585,000
23/03/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/03/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 3,200 42,240,000
21/03/2016 13,200 0.10 0.76 13,200 13,200 13,200 900 11,880,000
18/03/2016 13,100 -0.30 -2.24 13,300 13,300 13,100 2,500 32,750,000
17/03/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 4,400 58,960,000
16/03/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/03/2016 13,400 0.40 3.08 13,100 13,400 13,100 8,700 116,580,000
14/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,300 16,900,000
11/03/2016 13,000 -0.10 -0.76 13,000 13,000 13,000 2,000 26,000,000
10/03/2016 13,100 0.10 0.77 13,000 13,300 13,000 2,600 34,060,000
09/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/03/2016 13,000 0.30 2.36 13,000 13,000 13,000 500 6,500,000
07/03/2016 12,700 -0.30 -2.31 12,400 13,000 12,400 71,400 906,780,000
04/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/03/2016 13,000 -0.20 -1.52 13,300 13,300 13,000 2,600 33,800,000
01/03/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 800 10,560,000
29/02/2016 13,200 -0.10 -0.75 12,500 13,300 12,500 32,400 427,680,000
26/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/02/2016 13,300 0.10 0.76 13,200 13,300 13,200 1,800 23,940,000
24/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 500 6,600,000
23/02/2016 13,200 0.20 1.54 13,000 13,200 13,000 7,900 104,280,000
22/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,500 32,500,000
19/02/2016 13,000 -0.10 -0.76 13,000 13,000 13,000 2,900 37,700,000
18/02/2016 13,100 0.20 1.55 13,000 13,100 13,000 6,700 87,770,000
17/02/2016 12,900 0.10 0.78 12,800 12,900 12,800 1,600 20,640,000
16/02/2016 12,800 0.10 0.79 12,700 12,800 12,700 1,100 14,080,000
15/02/2016 12,700 0.10 0.79 12,700 12,700 12,600 6,000 76,200,000
05/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/02/2016 12,600 0.10 0.80 12,500 12,600 12,500 3,100 39,060,000
03/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,200 52,500,000
02/02/2016 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 7,000 87,500,000
01/02/2016 12,500 0.10 0.81 12,500 12,500 12,500 200 2,500,000
29/01/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/01/2016 12,400 0.10 0.81 12,500 12,500 12,300 7,300 90,520,000
27/01/2016 12,300 -0.20 -1.60 12,500 12,500 12,300 3,700 45,510,000
26/01/2016 12,500 0.20 1.63 12,500 12,500 12,500 200 2,500,000
25/01/2016 12,300 0.10 0.82 12,500 12,500 12,300 300 3,690,000
22/01/2016 12,200 -0.20 -1.61 12,000 12,200 12,000 8,100 98,820,000
21/01/2016 12,400 0.00 ■■ 0.00 12,500 12,500 12,100 8,300 102,920,000
20/01/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/01/2016 12,400 0.40 3.33 12,400 12,400 12,400 100 1,240,000
18/01/2016 12,000 -0.40 -3.23 11,900 12,000 11,900 10,000 120,000,000
15/01/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/01/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/01/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 900 11,160,000
12/01/2016 12,400 -0.20 -1.59 12,400 12,400 12,400 190 2,356,000
11/01/2016 12,600 0.20 1.61 12,400 12,600 12,400 2,510 31,626,000
08/01/2016 12,400 -0.10 -0.80 12,400 12,400 12,400 1,400 17,360,000
07/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/01/2016 12,500 -0.10 -0.79 12,700 12,700 12,500 200 2,500,000
05/01/2016 12,600 0.10 0.80 12,600 12,600 12,600 700 8,820,000
04/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/12/2015 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 3,700 46,250,000
21/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/12/2015 12,500 0.10 0.81 12,400 12,500 12,400 4,000 50,000,000
16/12/2015 12,400 0.10 0.81 12,500 12,500 12,400 200 2,480,000
15/12/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/12/2015 12,300 -0.20 -1.60 12,300 12,300 12,300 500 6,150,000
11/12/2015 12,500 0.20 1.63 12,300 12,500 12,300 1,800 22,500,000
10/12/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 6,200 76,260,000
09/12/2015 12,300 0.20 1.65 12,300 12,300 12,300 1,500 18,450,000
08/12/2015 12,100 -0.30 -2.42 12,400 12,400 12,100 4,800 58,080,000
07/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 3,800 47,120,000
04/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/12/2015 12,400 -0.60 -4.62 12,400 12,400 12,400 600 7,440,000
02/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2015 13,000 0.10 0.78 13,000 13,000 13,000 100 1,300,000
27/11/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/11/2015 12,900 0.40 3.20 12,500 12,900 12,500 11,100 143,190,000
25/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/11/2015 12,500 0.10 0.81 12,000 12,500 12,000 3,200 40,000,000
20/11/2015 12,400 -0.60 -4.62 12,400 12,400 12,400 100 1,240,000
19/11/2015 13,000 0.90 7.44 13,000 13,000 13,000 100 1,300,000
18/11/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/11/2015 12,100 -0.90 -6.92 12,600 12,600 12,100 300 3,630,000
16/11/2015 13,000 0.50 4.00 12,500 13,000 12,500 1,300 16,900,000
13/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/11/2015 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 17,900 223,750,000
11/11/2015 12,500 -0.30 -2.34 12,700 12,700 12,500 8,500 106,250,000
10/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/11/2015 12,800 0.00 ■■ 0.00 12,600 12,800 12,400 3,100 39,680,000
06/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/11/2015 12,800 0.20 1.59 12,800 12,800 12,800 500 6,400,000
04/11/2015 12,600 0.00 ■■ 0.00 12,700 12,800 12,600 10,100 127,260,000
03/11/2015 12,600 0.00 ■■ 0.00 12,800 12,800 12,600 4,600 57,960,000
02/11/2015 12,600 -0.20 -1.56 12,600 12,600 12,600 17,000 214,200,000
30/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/10/2015 12,800 -0.30 -2.29 12,500 12,800 12,500 800 10,240,000
28/10/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/10/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/10/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/10/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/10/2015 13,100 0.20 1.55 13,000 13,100 13,000 300 3,930,000
21/10/2015 12,900 0.50 4.03 12,800 13,000 12,800 4,500 58,050,000
20/10/2015 12,400 -0.10 -0.80 12,700 12,900 12,400 1,500 18,600,000
19/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/10/2015 12,500 0.00 ■■ 0.00 12,800 12,800 12,500 600 7,500,000
15/10/2015 12,500 -0.10 -0.79 12,500 12,500 12,500 300 3,750,000
14/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/10/2015 12,600 0.10 0.80 12,600 12,600 12,600 100 1,260,000
12/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/10/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 700 8,750,000
07/10/2015 12,500 0.00 ■■ 0.00 12,500 13,700 12,400 4,000 50,000,000
06/10/2015 12,500 -0.30 -2.34 12,500 12,500 12,500 300 3,750,000
05/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/10/2015 12,800 0.30 2.40 12,800 12,800 12,500 500 6,400,000
30/09/2015 12,500 0.10 0.81 11,800 12,600 11,800 2,400 30,000,000
29/09/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/09/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 500 6,200,000
25/09/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/09/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 3,700 45,880,000
23/09/2015 12,400 0.60 5.08 12,200 12,400 12,100 1,700 21,080,000
22/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/09/2015 11,800 -0.50 -4.07 12,300 12,300 11,800 4,000 47,200,000
18/09/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/09/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/09/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/09/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/09/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/09/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/09/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/09/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/09/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/09/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/09/2015 12,300 -0.20 -1.60 12,500 12,500 12,300 400 4,920,000
03/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/09/2015 12,500 -0.10 -0.79 12,500 12,500 12,500 200 2,500,000
31/08/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/08/2015 12,600 0.40 3.28 13,200 13,200 12,600 600 7,560,000
27/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 49,000 597,800,000
26/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 2,500 30,500,000
18/08/2015 12,200 -0.50 -3.94 12,700 12,700 12,200 700 8,540,000
17/08/2015 12,700 -0.30 -2.31 12,700 12,700 12,700 4,100 52,070,000
14/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/07/2015 13,000 0.10 0.78 13,000 13,000 13,000 2,500 32,500,000
30/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/07/2015 12,900 0.00 ■■ 0.00 12,500 12,900 12,500 2,100 27,090,000
23/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/07/2015 12,900 0.60 4.88 12,900 12,900 12,900 100 1,290,000
14/07/2015 12,300 -0.50 -3.91 12,300 12,300 12,300 500 6,150,000
13/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/07/2015 12,800 -0.30 -2.29 13,000 13,000 12,800 500 6,400,000
07/07/2015 13,100 0.10 0.77 13,100 13,100 13,100 2,000 26,200,000
06/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/07/2015 13,000 0.20 1.56 13,000 13,000 13,000 100 1,300,000
02/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/06/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/06/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/06/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
25/06/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/06/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/06/2015 12,800 -0.20 -1.54 12,000 12,800 12,000 300 3,840,000
22/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2015 13,000 0.10 0.78 13,000 13,000 13,000 500 6,500,000
08/06/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/06/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/06/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/06/2015 12,900 0.10 0.78 12,800 12,900 12,800 1,000 12,900,000
02/06/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/06/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/05/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/05/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/05/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/05/2015 12,800 0.30 2.40 12,000 12,800 12,000 1,300 16,640,000
25/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
21/05/2015 12,500 0.20 1.63 12,500 12,500 12,500 200 2,500,000
20/05/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 20 246,000
19/05/2015 12,300 0.80 6.96 12,300 12,300 12,300 100 1,230,000
18/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,600 121,900,000
15/05/2015 11,500 -1.10 -8.73 11,500 11,500 11,500 100 1,150,000
14/05/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/05/2015 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
12/05/2015 11,500 -1.00 -8.00 11,500 11,500 11,500 100 1,150,000
11/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/05/2015 12,500 0.90 7.76 12,500 12,500 12,500 100 1,250,000
05/05/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/05/2015 11,600 -0.90 -7.20 11,800 11,800 11,600 12,500 145,000,000
27/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/04/2015 12,500 0.30 2.46 12,500 12,500 12,500 100 1,250,000
23/04/2015 12,200 -1.10 -8.27 12,500 12,500 12,200 5,900 71,980,000
22/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/04/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/04/2015 13,300 0.00 ■■ 0.00 13,000 13,300 13,000 6,300 83,790,000
17/04/2015 13,300 0.50 3.91 13,300 13,300 13,300 100 1,330,000
16/04/2015 12,800 -0.30 -2.29 13,100 13,100 12,800 1,200 15,360,000
15/04/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/04/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/04/2015 13,100 0.20 1.55 12,900 13,100 12,900 500 6,550,000
10/04/2015 12,900 0.30 2.38 13,600 13,600 12,600 7,300 94,170,000
09/04/2015 12,600 -0.50 -3.82 13,000 13,000 12,600 21,400 269,640,000
08/04/2015 13,100 -0.60 -4.38 13,100 13,100 13,100 100 1,310,000
07/04/2015 13,700 0.50 3.79 13,800 13,800 13,700 200 2,740,000
06/04/2015 13,200 -1.00 -7.04 13,200 13,200 13,200 100 1,320,000
03/04/2015 14,200 -0.20 -1.39 15,500 15,500 14,200 200 2,840,000
02/04/2015 14,400 0.50 3.60 15,200 15,200 14,400 400 5,760,000
01/04/2015 13,900 0.10 0.72 13,900 13,900 13,900 200 2,780,000
31/03/2015 13,800 1.20 9.52 13,500 13,800 13,500 700 9,660,000
30/03/2015 13,600 0.90 7.09 13,300 14,000 13,300 900 12,240,000
27/03/2015 13,700 -0.10 -0.72 13,600 13,700 13,500 3,300 45,210,000
26/03/2015 13,800 0.00 ■■ 0.00 15,000 15,100 13,700 3,500 48,300,000
25/03/2015 13,800 0.00 ■■ 0.00 13,500 13,800 13,500 1,300 17,940,000
24/03/2015 13,800 -0.20 -1.43 14,100 14,100 13,800 13,700 189,060,000
23/03/2015 14,000 -0.10 -0.71 14,100 14,200 14,000 12,200 170,800,000
20/03/2015 14,100 0.10 0.71 14,000 14,100 14,000 1,000 14,100,000
19/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/03/2015 14,000 0.20 1.45 13,900 14,100 13,700 12,900 180,600,000
17/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
16/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 300 4,140,000
12/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/03/2015 13,800 0.00 ■■ 0.00 13,500 13,800 13,100 3,600 49,680,000
10/03/2015 13,800 0.30 2.22 13,600 13,800 13,600 810 11,178,000
09/03/2015 13,500 -0.10 -0.74 13,500 13,500 13,500 100 1,350,000
06/03/2015 13,600 0.30 2.26 13,300 13,600 13,300 1,900 25,840,000
05/03/2015 13,300 0.00 ■■ 0.00 13,200 13,400 13,200 1,200 15,960,000
04/03/2015 13,300 0.40 3.10 13,000 13,300 13,000 1,000 13,300,000
03/03/2015 12,900 -0.30 -2.27 13,000 13,000 12,900 300 3,870,000
02/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
27/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/02/2015 13,200 0.40 3.12 13,000 13,200 13,000 2,500 33,000,000
25/02/2015 12,800 -0.30 -2.29 12,800 12,800 12,800 1,300 16,640,000
24/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/02/2015 13,100 0.10 0.77 13,100 13,100 13,100 200 2,620,000
12/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/02/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/02/2015 13,000 -0.10 -0.76 13,000 13,000 13,000 800 10,400,000
09/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/02/2015 13,100 0.10 0.77 12,700 13,100 12,600 2,500 32,750,000
05/02/2015 13,000 0.00 ■■ 0.00 12,600 13,000 12,600 4,300 55,900,000
04/02/2015 13,000 0.40 3.17 12,600 13,000 12,600 4,400 57,200,000
03/02/2015 12,600 -0.10 -0.79 12,600 12,600 12,600 100 1,260,000
02/02/2015 12,700 -0.20 -1.55 12,900 12,900 12,700 1,500 19,050,000
30/01/2015 12,900 0.10 0.78 12,900 12,900 12,900 100 1,290,000
29/01/2015 12,800 0.10 0.79 12,500 12,800 12,500 3,200 40,960,000
28/01/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 300 3,810,000
27/01/2015 12,700 0.20 1.60 12,600 12,700 12,500 800 10,160,000
26/01/2015 12,500 -0.10 -0.79 12,400 12,700 12,400 3,900 48,750,000
23/01/2015 12,600 0.10 0.80 12,500 12,600 12,500 4,000 50,400,000
22/01/2015 12,500 0.10 0.81 12,100 12,600 12,100 2,200 27,500,000
21/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/01/2015 12,400 -0.10 -0.80 11,900 12,400 11,900 200 2,480,000
16/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/01/2015 12,500 0.50 4.17 12,400 12,500 12,000 2,100 26,250,000
09/01/2015 12,000 0.10 0.84 12,400 12,400 11,900 2,100 25,200,000
08/01/2015 11,900 -0.50 -4.03 12,000 12,000 11,900 2,300 27,370,000
07/01/2015 12,400 0.10 0.81 12,400 12,400 12,400 100 1,240,000
06/01/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/01/2015 12,300 0.40 3.36 11,600 12,500 11,600 1,200 14,760,000
31/12/2014 11,900 -0.10 -0.83 11,900 12,000 11,900 400 4,760,000
30/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
29/12/2014 12,000 0.00 ■■ 0.00 12,200 12,200 12,000 600 7,200,000
26/12/2014 12,000 -0.10 -0.83 12,000 12,000 12,000 900 10,800,000
25/12/2014 12,100 0.00 ■■ 0.00 11,800 12,100 11,600 980 11,858,000
24/12/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/12/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/12/2014 12,100 0.20 1.68 11,400 12,100 11,400 6,720 81,312,000
19/12/2014 11,900 -0.60 -4.80 12,000 12,000 11,400 4,900 58,310,000
18/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/12/2014 12,500 0.00 ■■ 0.00 11,500 12,500 11,300 13,300 166,250,000
16/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/12/2014 12,500 0.20 1.63 12,400 12,500 12,000 300 3,750,000
12/12/2014 12,300 -0.20 -1.60 12,300 12,300 12,300 300 3,690,000
11/12/2014 12,500 0.20 1.63 12,700 12,700 12,200 2,400 30,000,000
10/12/2014 12,300 0.20 1.65 12,200 12,300 12,200 300 3,690,000
09/12/2014 12,100 -0.60 -4.72 12,400 12,400 12,100 6,300 76,230,000
08/12/2014 12,700 0.40 3.25 12,300 12,700 12,300 3,000 38,100,000
05/12/2014 12,300 0.00 ■■ 0.00 12,000 12,300 12,000 3,200 39,360,000
04/12/2014 12,300 0.00 ■■ 0.00 12,200 12,300 12,200 1,100 13,530,000
03/12/2014 12,300 -0.20 -1.60 12,300 12,300 12,300 3,000 36,900,000
02/12/2014 12,500 -0.20 -1.57 12,500 12,500 12,500 2,000 25,000,000
01/12/2014 12,700 0.40 3.25 12,200 12,700 12,200 8,900 113,030,000
28/11/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/11/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/11/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/11/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/11/2014 12,300 -0.10 -0.81 12,300 12,300 12,300 300 3,690,000
21/11/2014 12,400 -0.20 -1.59 12,400 12,400 12,400 500 6,200,000
20/11/2014 12,600 0.60 5.00 12,600 12,600 12,600 500 6,300,000
19/11/2014 12,000 -0.20 -1.64 12,200 12,200 12,000 4,000 48,000,000
18/11/2014 12,200 0.00 ■■ 0.00 12,700 12,700 12,200 1,300 15,860,000
17/11/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 3,000 36,600,000
14/11/2014 12,200 0.10 0.83 12,000 12,200 11,900 2,300 28,060,000
13/11/2014 12,100 0.10 0.83 12,200 12,400 12,100 5,900 71,390,000
12/11/2014 12,000 -0.50 -4.00 12,300 12,300 12,000 17,100 205,200,000
11/11/2014 12,500 -0.30 -2.34 12,300 12,500 12,300 1,000 12,500,000
10/11/2014 12,800 0.60 4.92 12,700 12,800 12,700 200 2,560,000
07/11/2014 12,200 0.00 ■■ 0.00 12,400 12,700 12,100 1,700 20,740,000
06/11/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/11/2014 12,200 -0.50 -3.94 12,200 12,300 12,200 3,200 39,040,000
04/11/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/11/2014 12,700 0.60 4.96 12,700 12,700 12,700 100 1,270,000
31/10/2014 12,100 0.10 0.83 12,100 12,100 12,100 7,900 95,590,000
30/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400 28,800,000
28/10/2014 12,000 0.10 0.84 11,900 12,000 11,900 5,500 66,000,000
27/10/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/10/2014 11,900 -0.20 -1.65 11,900 11,900 11,900 4,000 47,600,000
23/10/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/10/2014 12,100 0.00 ■■ 0.00 11,700 12,100 11,700 200 2,420,000
21/10/2014 12,100 -0.10 -0.82 12,100 12,100 12,100 700 8,470,000
20/10/2014 12,200 0.10 0.83 11,900 12,200 11,900 200 2,440,000
17/10/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/10/2014 12,100 -0.30 -2.42 12,300 12,300 11,700 8,300 100,430,000
15/10/2014 12,400 -0.40 -3.12 12,400 12,400 12,100 22,700 281,480,000
14/10/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/10/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/10/2014 12,800 0.40 3.23 12,800 12,800 12,800 500 6,400,000
09/10/2014 12,400 -0.10 -0.80 12,500 12,500 12,400 5,900 73,160,000
08/10/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/10/2014 12,500 0.10 0.81 12,500 12,500 12,400 11,500 143,750,000
06/10/2014 12,400 0.00 ■■ 0.00 12,600 12,800 12,400 700 8,680,000
03/10/2014 12,400 -0.10 -0.80 12,600 12,800 12,400 1,300 16,120,000
02/10/2014 12,500 -0.10 -0.79 12,800 12,800 12,500 9,200 115,000,000
01/10/2014 12,600 0.30 2.44 12,400 12,600 12,300 22,200 279,720,000
30/09/2014 12,300 0.20 1.65 12,200 12,300 12,000 3,200 39,360,000
29/09/2014 12,100 -0.50 -3.97 12,300 12,300 12,100 2,000 24,200,000
26/09/2014 12,600 0.20 1.61 12,200 12,800 12,200 3,100 39,060,000
25/09/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,800 22,320,000
24/09/2014 12,400 -0.10 -0.80 12,200 12,400 12,200 3,300 40,920,000
23/09/2014 12,500 -0.20 -1.57 12,500 12,500 12,500 1,000 12,500,000
22/09/2014 12,700 0.30 2.42 12,500 12,700 12,500 800 10,160,000
19/09/2014 12,400 -0.10 -0.80 12,500 12,500 12,400 1,400 17,360,000
18/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
17/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,000 50,000,000
16/09/2014 12,500 -0.10 -0.79 12,500 12,500 12,500 500 6,250,000
15/09/2014 12,600 0.10 0.80 12,400 12,600 12,400 1,000 12,600,000
12/09/2014 12,500 -0.30 -2.34 12,300 12,500 12,300 1,600 20,000,000
11/09/2014 12,800 0.20 1.59 12,500 12,800 12,500 800 10,240,000
10/09/2014 12,600 0.10 0.80 12,600 12,600 12,600 100 1,260,000
09/09/2014 12,500 -0.30 -2.34 12,600 12,600 12,100 1,700 21,250,000
08/09/2014 12,800 0.20 1.59 12,800 12,800 12,800 100 1,280,000
05/09/2014 12,600 0.20 1.61 12,600 12,600 12,600 300 3,780,000
04/09/2014 12,400 0.00 ■■ 0.00 12,500 12,500 12,400 300 3,720,000
03/09/2014 12,400 0.00 ■■ 0.00 12,200 12,400 12,200 2,600 32,240,000
29/08/2014 12,400 0.10 0.81 12,300 12,400 12,200 13,200 163,680,000
28/08/2014 12,300 -0.20 -1.60 12,300 12,300 12,300 2,000 24,600,000
27/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/08/2014 12,500 0.30 2.46 12,300 12,500 12,200 2,800 35,000,000
22/08/2014 12,200 0.20 1.67 12,000 12,200 12,000 3,600 43,920,000
21/08/2014 12,000 0.20 1.69 12,000 12,000 12,000 1,600 19,200,000
20/08/2014 11,800 0.20 1.72 11,900 11,900 11,800 3,800 44,840,000
19/08/2014 11,600 -0.40 -3.33 11,500 11,600 11,500 4,100 47,560,000
18/08/2014 12,000 0.10 0.84 12,000 12,000 12,000 2,600 31,200,000
15/08/2014 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 300 3,570,000
14/08/2014 11,900 0.00 ■■ 0.00 11,600 11,900 11,600 14,100 167,790,000
13/08/2014 11,900 0.00 ■■ 0.00 11,600 11,900 11,600 2,200 26,180,000
12/08/2014 11,900 -0.10 -0.83 11,700 11,900 11,700 500 5,950,000
11/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/08/2014 12,000 0.10 0.84 12,000 12,000 12,000 100 1,200,000
07/08/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/08/2014 11,900 0.40 3.48 11,900 11,900 11,500 900 10,710,000
05/08/2014 11,500 -0.40 -3.36 11,500 11,500 11,500 600 6,900,000
04/08/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 700 8,330,000
01/08/2014 11,900 -0.10 -0.83 11,400 11,900 11,400 26,900 320,110,000
31/07/2014 12,000 0.20 1.69 12,000 12,000 12,000 2,600 31,200,000
30/07/2014 11,800 0.20 1.72 11,800 11,800 11,800 100 1,180,000
29/07/2014 11,600 0.00 ■■ 0.00 11,800 12,000 11,300 1,600 18,560,000
28/07/2014 11,600 -0.30 -2.52 11,800 11,800 11,600 3,600 41,760,000
25/07/2014 11,900 0.30 2.59 11,800 11,900 11,800 1,000 11,900,000
24/07/2014 11,600 -0.10 -0.85 11,700 11,800 11,600 300 3,480,000
23/07/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 400 4,680,000
22/07/2014 11,700 0.20 1.74 11,600 11,700 11,600 1,100 12,870,000
21/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 7,700 88,550,000
18/07/2014 11,500 -0.10 -0.86 11,600 11,600 11,500 1,600 18,400,000
17/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/07/2014 11,600 0.20 1.75 11,400 11,600 11,400 300 3,480,000
14/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 600 6,840,000
07/07/2014 11,400 0.30 2.70 11,100 11,400 11,100 1,300 14,820,000
04/07/2014 11,100 -0.10 -0.89 11,100 11,100 11,100 1,000 11,100,000
03/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/07/2014 11,200 0.30 2.75 10,700 11,400 10,700 7,000 78,400,000
01/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/06/2014 10,900 0.20 1.87 10,800 10,900 10,800 4,000 43,600,000
27/06/2014 10,700 -0.10 -0.93 10,700 10,700 10,700 100 1,070,000
26/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 5,000 54,000,000
25/06/2014 10,800 0.30 2.86 10,700 10,800 10,700 3,000 32,400,000
24/06/2014 10,500 -0.30 -2.78 10,500 10,500 10,500 100 1,050,000
23/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,700 29,160,000
20/06/2014 10,800 -0.10 -0.92 10,500 10,800 10,500 3,700 39,960,000
19/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/06/2014 10,900 -0.10 -0.91 10,900 10,900 10,900 100 1,090,000
12/06/2014 11,000 0.60 5.77 10,600 11,000 10,600 4,800 52,800,000
11/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/06/2014 10,400 0.00 ■■ 0.00 10,500 11,000 10,400 7,600 79,040,000
09/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 2,200 22,880,000
06/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 500 5,200,000
05/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
04/06/2014 10,400 -0.10 -0.95 10,300 10,400 10,300 3,700 38,480,000
03/06/2014 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
02/06/2014 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 6,800 68,000,000
30/05/2014 10,000 -0.50 -4.76 10,000 10,000 10,000 500 5,000,000
29/05/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/05/2014 10,500 -0.10 -0.94 10,400 10,500 10,400 4,000 42,000,000
27/05/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/05/2014 10,600 0.10 0.95 10,000 10,600 10,000 1,900 20,140,000
23/05/2014 10,500 0.10 0.96 10,000 10,500 10,000 900 9,450,000
22/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/05/2014 10,400 0.60 6.12 10,300 10,400 10,300 9,600 99,840,000
20/05/2014 9,800 -0.20 -2.00 10,100 10,100 9,700 3,100 30,380,000
19/05/2014 10,000 -0.10 -0.99 10,000 10,000 10,000 300 3,000,000
16/05/2014 10,100 0.30 3.06 10,000 10,100 10,000 2,500 25,250,000
15/05/2014 9,800 0.00 ■■ 0.00 9,900 10,400 9,800 6,500 63,700,000
14/05/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,400 13,720,000
13/05/2014 9,800 0.40 4.26 9,800 9,800 9,800 100 980,000
12/05/2014 9,400 -1.00 -9.62 10,500 10,900 9,400 27,900 262,260,000
09/05/2014 10,400 0.30 2.97 10,300 10,400 10,300 4,700 48,880,000
08/05/2014 10,100 -1.10 -9.82 10,300 10,300 10,100 13,600 137,360,000
07/05/2014 11,200 0.10 0.90 11,100 11,200 11,100 500 5,600,000
06/05/2014 11,100 0.20 1.83 11,100 11,200 10,600 4,200 46,620,000
05/05/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/04/2014 10,900 0.00 ■■ 0.00 11,000 11,100 10,900 1,800 19,620,000
28/04/2014 10,900 0.00 ■■ 0.00 10,700 10,900 9,900 21,600 235,440,000
25/04/2014 10,900 0.10 0.93 10,900 10,900 10,900 300 3,270,000
24/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/04/2014 10,800 -0.20 -1.82 10,600 11,100 10,600 10,500 113,400,000
22/04/2014 11,000 0.20 1.85 11,000 11,000 10,700 26,300 289,300,000
21/04/2014 10,800 -0.10 -0.92 10,800 11,100 10,800 1,800 19,440,000
18/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/04/2014 10,900 -0.40 -3.54 10,800 10,900 10,800 400 4,360,000
16/04/2014 11,300 0.30 2.73 10,800 11,300 10,300 2,400 27,120,000
15/04/2014 11,000 -0.20 -1.79 11,200 11,200 11,000 3,300 36,300,000
14/04/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,100 12,320,000
11/04/2014 11,200 0.10 0.90 11,000 11,200 11,000 14,900 166,880,000
10/04/2014 11,100 -0.20 -1.77 11,300 11,300 11,100 20,000 222,000,000
08/04/2014 11,300 -0.10 -0.88 11,000 11,300 11,000 3,100 35,030,000
07/04/2014 11,400 0.10 0.88 11,200 11,400 10,300 5,100 58,140,000
04/04/2014 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 8,600 97,180,000
03/04/2014 11,300 0.10 0.89 11,300 11,300 11,300 3,000 33,900,000
02/04/2014 11,200 -0.30 -2.61 11,500 11,600 11,000 53,000 593,600,000
01/04/2014 11,500 -0.30 -2.54 11,800 11,800 11,500 3,420 39,330,000
31/03/2014 11,800 -0.10 -0.84 11,800 11,900 11,600 900 10,620,000
28/03/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 2,500 29,750,000
27/03/2014 11,900 -0.40 -3.25 12,000 12,000 11,900 5,500 65,450,000
26/03/2014 12,300 0.10 0.82 12,400 12,500 12,100 6,280 77,244,000
25/03/2014 12,200 -0.20 -1.61 12,400 12,400 12,200 6,500 79,300,000
24/03/2014 12,400 0.20 1.64 12,100 12,400 12,100 9,500 117,800,000
21/03/2014 12,200 0.30 2.52 12,100 12,200 12,100 8,600 104,920,000
20/03/2014 11,900 -0.30 -2.46 12,200 12,200 11,900 20,800 247,520,000
19/03/2014 12,200 0.20 1.67 12,100 12,200 12,100 14,700 179,340,000
18/03/2014 12,000 0.00 ■■ 0.00 12,100 12,300 12,000 56,100 673,200,000
17/03/2014 12,000 0.00 ■■ 0.00 11,900 12,100 11,900 48,300 579,600,000
14/03/2014 12,000 0.10 0.84 12,000 12,100 11,900 53,900 646,800,000
13/03/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 2,800 33,320,000
12/03/2014 11,900 -0.50 -4.03 12,400 12,400 11,900 11,100 132,090,000
11/03/2014 12,400 0.00 ■■ 0.00 12,400 12,400 11,900 9,500 117,800,000
10/03/2014 12,400 0.10 0.81 12,400 12,400 12,400 100 1,240,000
07/03/2014 12,300 0.20 1.65 11,800 12,300 11,800 700 8,610,000
06/03/2014 12,100 0.10 0.83 12,100 12,100 12,100 100 1,210,000
05/03/2014 12,000 0.50 4.35 12,200 12,200 12,000 500 6,000,000
04/03/2014 12,500 -0.30 -2.34 12,000 12,600 12,000 9,300 116,250,000
03/03/2014 12,800 -0.30 -2.29 13,000 13,000 12,800 3,300 42,240,000
28/02/2014 13,100 0.30 2.34 13,100 13,100 13,100 3,200 41,920,000
27/02/2014 12,800 -0.20 -1.54 13,400 13,400 12,800 14,400 184,320,000
26/02/2014 13,000 -0.40 -2.99 13,100 13,300 13,000 7,500 97,500,000
25/02/2014 13,400 0.20 1.52 12,600 13,400 12,500 600 8,040,000
24/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 600 7,920,000
21/02/2014 13,200 0.60 4.76 12,600 13,200 12,600 4,000 52,800,000
20/02/2014 12,600 -0.40 -3.08 12,900 12,900 12,600 13,700 172,620,000
19/02/2014 13,000 0.10 0.78 12,900 13,000 12,700 12,400 161,200,000
18/02/2014 12,900 0.00 ■■ 0.00 13,300 13,300 12,500 1,200 15,480,000
17/02/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/02/2014 12,900 0.40 3.20 13,200 13,200 12,900 200 2,580,000
13/02/2014 12,500 0.30 2.46 12,400 13,100 12,400 12,300 153,750,000
12/02/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/02/2014 12,200 0.00 ■■ 0.00 12,200 12,300 12,200 23,500 286,700,000
10/02/2014 12,200 0.20 1.67 12,100 12,200 12,100 3,100 37,820,000
07/02/2014 12,000 0.20 1.69 11,900 12,000 11,900 4,700 56,400,000
06/02/2014 11,800 -0.20 -1.67 11,600 12,000 11,600 11,400 134,520,000
27/01/2014 12,000 0.60 5.26 12,000 12,000 12,000 100 1,200,000
24/01/2014 11,400 -0.30 -2.56 11,400 11,400 11,400 6,000 68,400,000
23/01/2014 11,700 -0.20 -1.68 11,700 11,700 11,700 200 2,340,000
22/01/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/01/2014 11,900 0.50 4.39 11,900 11,900 11,900 2,300 27,370,000
20/01/2014 11,400 -1.10 -8.80 11,400 11,400 11,400 10,000 114,000,000
17/01/2014 12,500 1.10 9.65 11,400 12,500 11,200 14,800 185,000,000
16/01/2014 11,400 0.20 1.79 11,400 11,400 11,400 3,200 36,480,000
15/01/2014 11,200 -0.20 -1.75 11,300 11,300 11,200 2,000 22,400,000
14/01/2014 11,400 -0.40 -3.39 11,500 11,500 11,400 4,540 51,756,000
13/01/2014 11,800 0.50 4.42 11,000 11,800 11,000 1,250 14,750,000
10/01/2014 11,300 0.10 0.89 11,200 11,500 11,200 7,400 83,620,000
09/01/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 840 9,408,000
08/01/2014 11,200 0.40 3.70 11,200 11,200 11,200 200 2,240,000
07/01/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2014 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 4,200 45,360,000
03/01/2014 10,800 0.10 0.93 10,700 10,800 10,700 18,500 199,800,000
02/01/2014 10,700 0.10 0.94 10,700 10,800 10,600 28,800 308,160,000
31/12/2013 10,600 -0.40 -3.64 11,000 11,000 10,600 3,000 31,800,000
30/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 310 3,410,000
27/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 18,500 203,500,000
26/12/2013 11,000 -0.70 -5.98 11,700 11,700 11,000 22,500 247,500,000
25/12/2013 11,700 0.10 0.86 11,600 11,700 11,600 1,200 14,040,000
24/12/2013 11,600 0.00 ■■ 0.00 11,500 11,600 11,500 700 8,120,000
23/12/2013 11,600 0.30 2.65 11,500 11,600 11,500 2,600 30,160,000
20/12/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 7,000 79,100,000
19/12/2013 11,300 0.00 ■■ 0.00 11,200 11,300 11,200 3,700 41,810,000
18/12/2013 11,300 0.10 0.89 11,200 11,300 11,200 7,900 89,270,000
17/12/2013 11,200 0.10 0.90 11,200 11,200 11,200 2,500 28,000,000
16/12/2013 11,100 -0.20 -1.77 11,100 11,100 11,100 100 1,110,000
13/12/2013 11,300 0.10 0.89 11,300 11,300 11,300 1,000 11,300,000
12/12/2013 11,200 0.20 1.82 11,200 11,200 11,200 800 8,960,000
11/12/2013 11,000 -0.10 -0.90 11,200 11,200 11,000 8,400 92,400,000
10/12/2013 11,100 -0.10 -0.89 11,200 11,200 11,100 5,000 55,500,000
09/12/2013 11,200 0.30 2.75 11,100 11,200 11,100 6,300 70,560,000
06/12/2013 10,900 -0.20 -1.80 10,900 10,900 10,900 2,400 26,160,000
05/12/2013 11,100 0.30 2.78 10,800 11,100 10,700 2,360 26,196,000
04/12/2013 10,800 0.20 1.89 10,800 10,800 10,800 2,500 27,000,000
03/12/2013 10,600 -0.50 -4.50 10,600 10,600 10,600 500 5,300,000
02/12/2013 11,100 0.20 1.83 11,100 11,100 11,100 100 1,110,000
29/11/2013 10,900 -0.20 -1.80 11,000 11,000 10,900 300 3,270,000
28/11/2013 11,100 0.00 ■■ 0.00 11,000 11,100 11,000 24,200 268,620,000
27/11/2013 11,100 0.10 0.91 11,200 11,200 10,900 6,860 76,146,000
26/11/2013 11,000 0.00 ■■ 0.00 11,100 11,100 11,000 2,500 27,500,000
25/11/2013 11,000 0.10 0.92 10,900 11,200 10,900 9,600 105,600,000
22/11/2013 10,900 0.00 ■■ 0.00 10,800 11,000 10,800 14,510 158,159,000
21/11/2013 10,900 0.30 2.83 10,800 10,900 10,700 12,100 131,890,000
20/11/2013 10,600 0.10 0.95 10,600 10,600 10,600 3,000 31,800,000
19/11/2013 10,500 0.10 0.96 10,500 10,600 10,500 5,400 56,700,000
18/11/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/11/2013 10,400 0.20 1.96 10,300 10,400 10,300 500 5,200,000
14/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,300 13,260,000
12/11/2013 10,200 0.10 0.99 10,200 10,200 10,200 3,000 30,600,000
11/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/11/2013 10,100 0.10 1.00 10,100 10,100 10,100 2,400 24,240,000
07/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
06/11/2013 10,000 0.20 2.04 9,900 10,000 9,900 600 6,000,000
05/11/2013 9,800 0.20 2.08 9,600 9,800 9,600 900 8,820,000
04/11/2013 9,600 0.10 1.05 9,700 9,700 9,600 2,300 22,080,000
01/11/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/10/2013 9,500 0.10 1.06 9,500 9,500 9,500 4,000 38,000,000
30/10/2013 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 4,300 40,420,000
29/10/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/10/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/10/2013 9,400 0.10 1.08 9,400 9,400 9,400 7,700 72,380,000
24/10/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/10/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,040 9,672,000
22/10/2013 9,300 -0.30 -3.12 9,200 9,300 9,200 4,100 38,130,000
21/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/10/2013 9,600 0.30 3.23 9,600 9,600 9,600 100 960,000
17/10/2013 9,300 0.10 1.09 9,300 9,500 9,300 7,900 73,470,000
16/10/2013 9,200 0.20 2.22 9,000 9,200 9,000 12,200 112,240,000
15/10/2013 9,000 0.10 1.12 8,900 9,000 8,900 5,900 53,100,000
14/10/2013 8,900 0.10 1.14 8,900 8,900 8,900 1,200 10,680,000
11/10/2013 8,800 0.10 1.15 9,000 9,100 8,800 4,600 40,480,000
10/10/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/10/2013 8,700 0.20 2.35 8,600 8,700 8,600 2,700 23,490,000
08/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/10/2013 8,500 -0.50 -5.56 8,500 8,500 8,500 700 5,950,000
03/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2013 9,000 0.10 1.12 9,000 9,000 9,000 100 900,000
01/10/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/09/2013 8,900 -0.10 -1.11 8,200 8,900 8,200 7,500 66,750,000
17/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/09/2013 9,000 0.10 1.12 9,000 9,000 9,000 100 900,000
12/09/2013 8,900 0.10 1.14 8,700 8,900 8,700 6,000 53,400,000
11/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,000 26,400,000
03/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
29/08/2013 8,800 0.00 ■■ 0.00 8,700 8,900 8,700 6,500 57,200,000
28/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/08/2013 8,800 -0.10 -1.12 8,900 8,900 8,800 5,400 47,520,000
22/08/2013 8,900 -0.70 -7.29 9,000 9,000 8,900 1,300 11,570,000
21/08/2013 9,600 0.70 7.87 9,600 9,600 9,600 100 960,000
20/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 2,000 17,800,000
19/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 3,100 27,590,000
16/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
14/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 2,500 22,250,000
12/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/08/2013 8,900 0.10 1.14 8,800 8,900 8,800 3,100 27,590,000
07/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
01/08/2013 8,800 0.10 1.15 8,700 8,800 8,700 4,900 43,120,000
31/07/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/07/2013 8,700 0.10 1.16 8,700 8,700 8,700 3,000 26,100,000
29/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,900 24,940,000
26/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/07/2013 8,600 -0.40 -4.44 8,600 8,600 8,600 100 860,000
23/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
19/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/07/2013 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
17/07/2013 8,800 -0.10 -1.12 8,600 8,800 8,600 3,300 29,040,000
16/07/2013 8,900 0.10 1.14 8,500 8,900 8,500 4,000 35,600,000
15/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
09/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/07/2013 8,800 0.10 1.15 8,800 8,900 8,800 4,400 38,720,000
04/07/2013 8,700 0.10 1.16 8,700 8,700 8,700 1,000 8,700,000
03/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 8,200 70,520,000
02/07/2013 8,600 0.10 1.18 8,600 8,600 8,600 900 7,740,000
01/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
28/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
27/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,600 47,600,000
26/06/2013 8,500 0.20 2.41 8,500 8,500 8,500 1,500 12,750,000
25/06/2013 8,300 -0.30 -3.49 8,300 8,300 8,300 100 830,000
24/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,500 21,500,000
21/06/2013 8,600 0.00 ■■ 0.00 8,500 8,700 8,500 2,300 19,780,000
20/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/06/2013 8,600 -0.10 -1.15 8,600 8,600 8,600 1,600 13,760,000
18/06/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,400 12,180,000
17/06/2013 8,700 0.20 2.35 8,700 8,700 8,700 0 0
14/06/2013 8,500 -0.10 -1.16 8,400 8,700 8,400 2,600 22,100,000
13/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/06/2013 8,600 0.30 3.61 8,300 8,600 8,300 1,500 12,900,000
11/06/2013 8,300 -0.30 -3.49 8,600 8,600 8,300 8,000 66,400,000
10/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/06/2013 8,600 -0.30 -3.37 8,800 8,800 8,600 3,800 32,680,000
03/06/2013 8,900 0.20 2.30 8,800 8,900 8,800 2,500 22,250,000
31/05/2013 8,700 0.10 1.16 8,700 8,700 8,700 900 7,830,000
30/05/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/05/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/05/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/05/2013 8,600 0.20 2.38 8,600 8,600 8,600 3,200 27,520,000
24/05/2013 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
23/05/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/05/2013 8,300 0.10 1.22 8,300 8,300 8,300 300 2,490,000
21/05/2013 8,200 -0.20 -2.38 8,200 8,400 8,200 300 2,460,000
20/05/2013 8,400 0.00 ■■ 0.00 8,000 8,400 8,000 200 1,680,000
17/05/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/05/2013 8,400 -0.10 -1.18 8,400 8,400 8,400 100 840,000
15/05/2013 8,500 0.10 1.19 8,300 8,500 8,000 23,100 196,350,000
14/05/2013 8,400 -0.10 -1.18 8,500 8,500 8,400 9,900 83,160,000
13/05/2013 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 2,600 22,100,000
10/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,800 15,300,000
08/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/05/2013 8,500 0.30 3.66 8,300 8,500 8,300 3,000 25,500,000
02/05/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 900 7,380,000
26/04/2013 8,300 0.70 9.21 8,300 8,300 8,300 1,000 8,300,000
25/04/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/04/2013 7,600 -0.80 -9.52 7,600 7,600 7,600 100 760,000
23/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 500 4,200,000
16/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/04/2013 8,400 -0.10 -1.18 8,400 8,400 8,400 1,000 8,400,000
12/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/04/2013 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
10/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 5,000 42,000,000
09/04/2013 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
08/04/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/04/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/04/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/04/2013 8,300 -0.10 -1.19 8,300 8,300 8,300 100 830,000
02/04/2013 8,400 0.30 3.70 8,500 8,500 8,000 400 3,360,000
01/04/2013 8,100 -0.30 -3.57 8,100 8,100 8,100 100 810,000
29/03/2013 8,400 0.30 3.70 7,900 8,400 7,900 400 3,360,000
28/03/2013 8,100 0.10 1.25 8,100 8,100 8,100 200 1,620,000
27/03/2013 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
26/03/2013 8,500 0.00 ■■ 0.00 8,400 8,500 8,300 7,500 63,750,000
25/03/2013 8,500 0.10 1.19 8,500 8,500 8,500 1,000 8,500,000
22/03/2013 8,400 0.30 3.70 8,400 8,500 8,400 7,200 60,480,000
21/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/03/2013 8,100 -0.40 -4.71 8,100 8,100 8,100 100 810,000
19/03/2013 8,500 0.30 3.66 8,500 8,500 8,500 200 1,700,000
18/03/2013 8,200 -0.40 -4.65 8,200 8,200 8,200 100 820,000
15/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
14/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/03/2013 8,600 0.30 3.61 8,600 8,600 8,600 100 860,000
12/03/2013 8,300 -0.30 -3.49 8,300 8,300 8,300 2,100 17,430,000
11/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,000 8,600,000
08/03/2013 8,600 0.10 1.18 8,600 8,600 8,600 2,000 17,200,000
07/03/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/03/2013 8,500 -0.10 -1.16 7,900 8,500 7,900 4,200 35,700,000
05/03/2013 8,600 -0.90 -9.47 8,900 8,900 8,600 49,000 421,400,000
04/03/2013 9,500 0.60 6.74 9,500 9,500 9,500 100 950,000
01/03/2013 9,900 0.40 4.21 9,900 9,900 9,900 100 990,000
28/02/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,000 66,500,000
27/02/2013 9,500 -0.20 -2.06 9,500 9,500 9,500 11,500 109,250,000
26/02/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/02/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/02/2013 9,700 -0.10 -1.02 9,500 9,700 9,500 17,600 170,720,000
21/02/2013 9,800 0.50 5.38 9,400 9,800 9,400 5,100 49,980,000
20/02/2013 9,300 0.20 2.20 9,100 9,300 9,100 3,100 28,830,000
19/02/2013 9,100 0.10 1.11 9,100 9,100 9,000 2,800 25,480,000
18/02/2013 9,000 0.00 ■■ 0.00 9,100 9,200 9,000 2,600 23,400,000
08/02/2013 9,000 0.10 1.12 9,000 9,000 9,000 1,500 13,500,000
07/02/2013 8,900 0.10 1.14 8,700 8,900 8,700 3,900 34,710,000
06/02/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,500 22,000,000
05/02/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
04/02/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/02/2013 8,800 0.10 1.15 8,700 8,800 8,700 5,300 46,640,000
31/01/2013 8,700 -0.30 -3.33 8,700 8,700 8,700 10,500 91,350,000
30/01/2013 9,000 0.40 4.65 9,000 9,000 9,000 500 4,500,000
29/01/2013 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 8,000 68,800,000
28/01/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 11,300 97,180,000
25/01/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/01/2013 8,600 0.20 2.38 8,400 8,600 8,200 54,700 470,420,000
23/01/2013 8,400 0.10 1.20 8,400 8,400 8,400 1,400 11,760,000
22/01/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/01/2013 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
18/01/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 67,000 549,400,000
17/01/2013 8,300 0.10 1.22 8,300 8,300 8,300 2,400 19,920,000
16/01/2013 8,200 -0.20 -2.38 8,500 8,500 8,200 25,200 206,640,000
15/01/2013 8,400 0.10 1.20 8,400 8,400 8,400 1,000 8,400,000
14/01/2013 8,300 -0.20 -2.35 8,300 8,300 8,300 0 0
11/01/2013 8,500 0.10 1.19 8,300 8,500 8,300 4,400 37,400,000
10/01/2013 8,400 0.10 1.20 8,300 8,400 8,300 10,200 85,680,000
09/01/2013 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 11,700 97,110,000
08/01/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 400 3,320,000
07/01/2013 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 11,700 97,110,000
04/01/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000 8,300,000
03/01/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/01/2013 8,300 0.10 1.22 8,600 8,600 8,300 4,100 34,030,000
28/12/2012 8,200 0.00 ■■ 0.00 8,300 8,300 8,000 8,600 70,520,000
27/12/2012 8,200 0.00 ■■ 0.00 7,700 8,300 7,700 500 4,100,000
26/12/2012 8,200 0.20 2.50 8,100 8,200 8,100 2,800 22,960,000
25/12/2012 8,000 0.20 2.56 7,900 8,000 7,900 4,000 32,000,000
24/12/2012 7,800 -0.20 -2.50 7,800 7,800 7,800 100 780,000
21/12/2012 8,000 0.50 6.67 8,000 8,000 7,700 10,200 81,600,000
20/12/2012 7,500 -0.50 -6.25 7,500 7,500 7,500 200 1,500,000
19/12/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
18/12/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/12/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/12/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/12/2012 8,000 -0.20 -2.44 8,000 8,000 8,000 15,000 120,000,000
12/12/2012 8,200 0.20 2.50 8,100 8,200 8,100 5,100 41,820,000
11/12/2012 8,000 0.20 2.56 8,000 8,000 8,000 17,600 140,800,000
10/12/2012 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 35,000 273,000,000
07/12/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/12/2012 7,800 0.10 1.30 7,800 7,800 7,800 100,000 780,000,000
05/12/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10,300 79,310,000
04/12/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 33,500 257,950,000
03/12/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 800 6,160,000
28/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/11/2012 7,700 -0.10 -1.28 7,700 7,700 7,700 1,900 14,630,000
26/11/2012 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 12,300 95,940,000
23/11/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
22/11/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 17,700 138,060,000
21/11/2012 7,800 0.10 1.30 7,800 7,800 7,800 100 780,000
20/11/2012 7,700 0.10 1.32 7,600 7,700 7,600 1,400 10,780,000
19/11/2012 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 1,000 7,600,000
16/11/2012 7,600 -0.20 -2.56 7,600 7,600 7,600 2,000 15,200,000
15/11/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/11/2012 7,800 0.20 2.63 7,800 7,800 7,800 1,900 14,820,000
13/11/2012 7,600 -0.30 -3.80 7,800 7,800 7,600 10,900 82,840,000
12/11/2012 7,900 0.20 2.60 7,900 7,900 7,900 100 790,000
09/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 900 6,930,000
02/11/2012 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 200 1,540,000
01/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,000 7,700,000
31/10/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/10/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/10/2012 7,700 -0.10 -1.28 7,700 7,700 7,700 300 2,310,000
26/10/2012 7,800 -0.20 -2.50 7,500 7,800 7,500 3,600 28,080,000
25/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/10/2012 8,000 0.10 1.27 8,000 8,000 8,000 3,000 24,000,000
22/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/10/2012 7,900 0.10 1.28 7,900 7,900 7,900 1,000 7,900,000
12/10/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/10/2012 7,800 0.00 ■■ 0.00 8,000 8,000 7,800 4,900 38,220,000
10/10/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/10/2012 7,800 -0.20 -2.50 7,800 7,800 7,800 5,000 39,000,000
08/10/2012 8,000 0.40 5.26 7,900 8,000 7,900 600 4,800,000
05/10/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,900 44,840,000
04/10/2012 7,600 -0.40 -5.00 7,700 7,700 7,600 1,900 14,440,000
03/10/2012 8,000 0.00 ■■ 0.00 7,500 8,000 7,500 1,600 12,800,000
02/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,900 15,200,000
12/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2012 8,000 0.00 ■■ 0.00 7,600 8,000 7,600 600 4,800,000
10/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
04/09/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
31/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
30/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
29/08/2012 8,000 0.30 3.90 8,000 8,000 8,000 5,000 40,000,000
28/08/2012 7,700 -0.30 -3.75 7,800 7,800 7,700 2,000 15,400,000
27/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/08/2012 8,000 0.30 3.90 7,500 8,200 7,500 6,300 50,400,000
23/08/2012 7,700 -0.30 -3.75 7,700 7,700 7,700 1,100 8,470,000
22/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2012 8,000 -0.50 -5.88 8,000 8,000 8,000 25,000 200,000,000
20/08/2012 8,500 0.50 6.25 8,300 8,500 8,300 3,500 29,750,000
17/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/08/2012 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 200 1,600,000
15/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/08/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/08/2012 8,000 -0.30 -3.61 8,000 8,000 8,000 1,900 15,200,000
09/08/2012 8,300 0.10 1.22 8,200 8,300 8,200 1,200 9,960,000
08/08/2012 8,200 -0.10 -1.20 8,200 8,200 8,200 300 2,460,000
07/08/2012 8,300 0.20 2.47 8,000 8,300 8,000 1,100 9,130,000
06/08/2012 8,100 0.50 6.58 8,000 8,100 8,000 900 7,290,000
03/08/2012 7,600 -0.10 -1.30 7,600 7,600 7,600 1,000 7,600,000
02/08/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/08/2012 7,700 -0.30 -3.75 7,700 7,700 7,700 100 770,000
31/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/07/2012 8,000 0.00 ■■ 0.00 8,100 8,200 8,000 1,300 10,400,000
20/07/2012 8,000 -0.60 -6.98 8,000 8,700 8,000 1,700 13,600,000
19/07/2012 8,600 0.50 6.17 8,600 8,600 8,600 100 860,000
18/07/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/07/2012 8,100 0.40 5.19 8,100 8,100 8,100 500 4,050,000
16/07/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/07/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 500 3,850,000
12/07/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/07/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/07/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/07/2012 7,700 -0.20 -2.53 7,800 7,800 7,700 2,400 18,480,000
06/07/2012 7,900 -0.10 -1.25 7,900 7,900 7,900 300 2,370,000
05/07/2012 8,000 0.30 3.90 8,000 8,000 8,000 1,900 15,200,000
04/07/2012 7,700 0.10 1.32 7,700 7,700 7,700 0 0
03/07/2012 7,600 -0.20 -2.56 7,700 7,700 7,600 200 1,520,000
02/07/2012 7,800 -0.10 -1.27 7,800 7,800 7,800 100 780,000
29/06/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,000 15,800,000
28/06/2012 7,900 -0.40 -4.82 8,000 8,000 7,900 1,100 8,690,000
27/06/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000 8,300,000
26/06/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/06/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/06/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/06/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/06/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/06/2012 8,300 -0.30 -3.49 8,300 8,300 8,300 2,000 16,600,000
18/06/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/06/2012 8,600 0.10 1.18 8,600 8,600 8,600 100 860,000
14/06/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/06/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/06/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/06/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
08/06/2012 8,500 0.30 3.66 8,500 8,500 8,500 1,000 8,500,000
07/06/2012 8,200 0.10 1.23 8,500 8,500 8,200 2,100 17,220,000
06/06/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/06/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/06/2012 8,100 -0.40 -4.71 8,100 8,100 8,100 2,500 20,250,000
01/06/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/05/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/05/2012 8,500 -0.10 -1.16 8,500 8,500 8,500 500 4,250,000
29/05/2012 8,600 0.40 4.88 8,300 8,600 8,200 10,400 89,440,000
28/05/2012 8,200 0.10 1.23 8,500 8,500 8,200 10,900 89,380,000
25/05/2012 8,100 0.10 1.25 8,200 8,500 8,100 6,000 48,600,000
24/05/2012 8,000 0.10 1.27 8,000 8,100 7,900 15,800 126,400,000
23/05/2012 7,900 -0.50 -5.95 8,000 8,000 7,900 5,200 41,080,000
22/05/2012 8,400 -0.10 -1.18 8,300 8,500 8,300 1,400 11,760,000
21/05/2012 8,500 0.50 6.25 8,000 8,500 8,000 2,700 22,950,000
18/05/2012 8,000 -0.60 -6.98 8,100 8,100 8,000 8,100 64,800,000
17/05/2012 8,600 -0.50 -5.49 8,700 8,700 8,500 9,900 85,140,000
16/05/2012 9,100 0.50 5.81 8,300 9,100 8,100 10,000 91,000,000
15/05/2012 8,600 -0.40 -4.44 8,600 8,600 8,600 200 1,720,000
14/05/2012 9,000 -0.60 -6.25 9,600 9,600 9,000 27,800 250,200,000
11/05/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,100 2,200 21,120,000
10/05/2012 9,600 -0.40 -4.00 10,300 10,300 9,400 8,700 83,520,000
09/05/2012 10,000 0.10 1.01 10,000 10,000 9,300 6,300 63,000,000
08/05/2012 9,900 0.30 3.12 9,800 9,900 9,800 11,400 112,860,000
07/05/2012 9,600 0.40 4.35 8,900 9,600 8,900 17,400 167,040,000
04/05/2012 9,200 0.60 6.98 8,800 9,200 8,800 7,800 71,760,000
03/05/2012 8,600 0.00 ■■ 0.00 8,500 8,700 8,300 5,200 44,720,000
02/05/2012 8,600 0.20 2.38 8,400 8,600 8,400 6,700 57,620,000
27/04/2012 8,400 0.40 5.00 8,100 8,400 8,100 4,000 33,600,000
26/04/2012 8,000 -0.10 -1.23 8,000 8,000 8,000 12,400 99,200,000
25/04/2012 8,100 0.30 3.85 8,100 8,100 8,100 100 810,000
24/04/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 900 7,020,000
23/04/2012 7,800 0.10 1.30 8,100 8,100 7,800 1,400 10,920,000
20/04/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,000 7,700,000
19/04/2012 7,700 -0.30 -3.75 7,900 7,900 7,700 3,700 28,490,000
18/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6,400 51,200,000
17/04/2012 8,000 0.20 2.56 7,900 8,000 7,900 3,000 24,000,000
16/04/2012 7,800 0.20 2.63 7,600 7,800 7,600 4,200 32,760,000
13/04/2012 7,600 -0.20 -2.56 7,700 7,800 7,600 6,500 49,400,000
12/04/2012 7,800 0.10 1.30 7,500 7,800 7,500 3,000 23,400,000
11/04/2012 7,700 0.20 2.67 7,500 7,800 7,500 4,700 36,190,000
10/04/2012 7,500 0.00 ■■ 0.00 7,300 7,600 7,300 16,400 123,000,000
09/04/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 6,300 47,250,000
06/04/2012 7,500 -0.10 -1.32 7,600 7,700 7,500 9,300 69,750,000
05/04/2012 7,600 0.20 2.70 7,500 7,600 7,500 2,300 17,480,000
04/04/2012 7,400 -0.10 -1.33 7,400 7,400 7,400 1,000 7,400,000
03/04/2012 7,500 0.20 2.74 7,400 7,500 7,400 9,700 72,750,000
30/03/2012 7,300 -0.20 -2.67 7,700 7,700 7,300 2,100 15,330,000
29/03/2012 7,500 -0.40 -5.06 7,500 7,500 7,500 2,200 16,500,000
28/03/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/03/2012 7,900 0.10 1.28 7,900 7,900 7,900 300 2,370,000
26/03/2012 7,800 0.20 2.63 7,600 7,800 7,600 15,300 119,340,000
23/03/2012 7,600 0.00 ■■ 0.00 7,100 7,700 7,100 9,400 71,440,000
22/03/2012 7,600 -0.20 -2.56 7,600 7,600 7,600 1,000 7,600,000
21/03/2012 7,800 0.30 4.00 7,500 7,800 7,500 13,500 105,300,000
20/03/2012 7,500 0.10 1.35 7,300 7,600 7,300 1,500 11,250,000
19/03/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/03/2012 7,400 0.10 1.37 7,300 7,400 7,300 1,300 9,620,000
15/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 10,500 76,650,000
14/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 4,500 32,850,000
13/03/2012 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 19,400 141,620,000
12/03/2012 7,300 -0.50 -6.41 8,300 8,300 7,300 5,800 42,340,000
09/03/2012 9,000 0.20 2.27 8,900 9,300 8,800 11,900 107,100,000
08/03/2012 8,800 -0.60 -6.38 9,400 9,400 8,800 30,100 264,880,000
07/03/2012 9,400 -0.40 -4.08 9,400 9,400 9,400 3,400 31,960,000
06/03/2012 9,800 0.20 2.08 10,000 10,200 9,800 24,500 240,100,000
05/03/2012 9,600 0.60 6.67 9,600 9,600 9,500 28,800 276,480,000
02/03/2012 9,000 0.50 5.88 8,900 9,000 8,600 36,200 325,800,000
01/03/2012 8,500 0.50 6.25 8,500 8,500 8,500 44,400 377,400,000
29/02/2012 8,000 0.20 2.56 7,900 8,000 7,900 7,500 60,000,000
28/02/2012 7,800 -0.30 -3.70 7,700 8,100 7,700 10,100 78,780,000
27/02/2012 8,100 0.50 6.58 7,800 8,100 7,800 15,000 121,500,000
24/02/2012 7,600 0.00 ■■ 0.00 7,700 7,700 7,600 1,400 10,640,000
23/02/2012 7,600 0.20 2.70 7,400 7,700 7,400 4,800 36,480,000
22/02/2012 7,400 0.10 1.37 7,400 7,400 7,400 3,600 26,640,000
21/02/2012 7,300 -0.10 -1.35 7,300 7,300 7,300 3,100 22,630,000
20/02/2012 7,400 0.30 4.23 7,200 7,400 7,200 5,200 38,480,000
17/02/2012 7,100 0.10 1.43 7,000 7,100 7,000 7,600 53,960,000
16/02/2012 7,000 0.20 2.94 7,000 7,000 7,000 2,000 14,000,000
15/02/2012 6,800 -0.20 -2.86 6,800 6,800 6,800 100 680,000
14/02/2012 7,000 0.10 1.45 6,900 7,000 6,900 1,100 7,700,000
13/02/2012 6,900 -0.10 -1.43 6,900 6,900 6,900 100 690,000
10/02/2012 7,000 -0.10 -1.41 7,000 7,000 7,000 2,000 14,000,000
09/02/2012 7,100 0.10 1.43 7,200 7,200 7,100 4,500 31,950,000
08/02/2012 7,000 -0.10 -1.41 7,000 7,000 7,000 5,000 35,000,000
07/02/2012 7,100 0.20 2.90 6,900 7,100 6,900 28,400 201,640,000
06/02/2012 6,900 0.10 1.47 7,100 7,100 6,900 1,100 7,590,000
03/02/2012 6,800 -0.40 -5.56 7,300 7,300 6,800 3,500 23,800,000
02/02/2012 7,200 0.30 4.35 6,900 7,200 6,900 10,200 73,440,000
01/02/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 8,000 55,200,000
31/01/2012 6,900 0.30 4.55 6,900 6,900 6,800 6,200 42,780,000
30/01/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/01/2012 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 6,000 39,600,000
19/01/2012 6,600 0.20 3.12 6,500 6,600 6,500 3,000 19,800,000
18/01/2012 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 5,900 37,760,000
17/01/2012 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 2,000 12,800,000
16/01/2012 6,400 -0.10 -1.54 6,400 6,400 6,400 1,000 6,400,000
13/01/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/01/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
11/01/2012 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
10/01/2012 6,600 0.20 3.12 6,400 6,600 6,400 12,800 84,480,000
09/01/2012 6,400 0.10 1.59 6,400 6,400 6,300 7,500 48,000,000
06/01/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/01/2012 6,300 -0.10 -1.56 6,300 6,300 6,300 7,100 44,730,000
04/01/2012 6,400 0.10 1.59 6,400 6,400 6,400 1,000 6,400,000
03/01/2012 6,300 -0.20 -3.08 6,500 6,500 6,300 61,900 389,970,000
30/12/2011 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 3,000 19,500,000
29/12/2011 6,500 0.10 1.56 6,300 6,500 6,300 10,100 65,650,000
28/12/2011 6,400 0.40 6.67 6,500 6,500 6,400 20,100 128,640,000
27/12/2011 6,000 -0.50 -7.69 6,500 6,500 6,000 12,000 72,000,000
26/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 9,300 60,450,000
23/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 5,000 32,500,000
22/12/2011 6,500 -0.20 -2.99 6,500 6,500 6,500 2,700 17,550,000
21/12/2011 6,700 0.20 3.08 6,700 6,700 6,700 500 3,350,000
20/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,000 26,000,000
19/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
16/12/2011 6,500 0.10 1.56 6,500 6,500 6,500 0 0
15/12/2011 6,400 -0.40 -5.88 6,500 6,500 6,400 4,600 29,440,000
14/12/2011 6,800 0.20 3.03 6,600 6,800 6,600 600 4,080,000
13/12/2011 6,600 -0.40 -5.71 7,400 7,400 6,600 18,100 119,460,000
12/12/2011 7,000 -0.10 -1.41 7,000 7,000 7,000 4,400 30,800,000
09/12/2011 7,100 -0.20 -2.74 7,200 7,200 7,100 500 3,550,000
08/12/2011 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 300 2,190,000
07/12/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/12/2011 7,300 -0.10 -1.35 7,400 7,400 7,300 3,000 21,900,000
05/12/2011 7,400 0.40 5.71 7,400 7,400 7,400 400 2,960,000
02/12/2011 7,000 -0.10 -1.41 7,000 7,000 7,000 0 0
01/12/2011 7,100 0.10 1.43 6,900 7,100 6,900 4,600 32,660,000
30/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
29/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/11/2011 7,000 0.10 1.45 6,800 7,100 6,800 1,200 8,400,000
25/11/2011 6,900 -0.10 -1.43 6,900 6,900 6,900 400 2,760,000
24/11/2011 7,000 -0.10 -1.41 6,900 7,000 6,900 300 2,100,000
23/11/2011 7,100 -0.10 -1.39 7,100 7,100 7,100 0 0
22/11/2011 7,200 0.20 2.86 7,100 7,200 6,900 5,400 38,880,000
21/11/2011 7,000 -0.10 -1.41 7,100 7,100 7,000 2,300 16,100,000
18/11/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/11/2011 7,100 -0.10 -1.39 7,100 7,100 7,100 0 0
16/11/2011 7,200 0.20 2.86 7,100 7,200 7,000 5,000 36,000,000
15/11/2011 7,000 0.10 1.45 7,000 7,000 7,000 4,200 29,400,000
14/11/2011 6,900 -0.20 -2.82 7,200 7,200 6,900 3,400 23,460,000
11/11/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/11/2011 7,100 -0.20 -2.74 7,300 7,300 7,100 5,300 37,630,000
09/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/11/2011 7,300 0.10 1.39 7,300 7,300 7,300 0 0
07/11/2011 7,200 -0.10 -1.37 7,300 7,300 7,200 4,000 28,800,000
04/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,500 10,950,000
03/11/2011 7,300 0.10 1.39 7,300 7,300 7,300 5,000 36,500,000
02/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/11/2011 7,200 -0.50 -6.49 7,200 7,200 7,200 4,300 30,960,000
31/10/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/10/2011 7,700 0.40 5.48 7,700 7,700 7,700 700 5,390,000
27/10/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/10/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/10/2011 7,300 -0.20 -2.67 7,300 7,300 7,300 500 3,650,000
24/10/2011 7,500 -0.10 -1.32 7,500 7,500 7,500 0 0
21/10/2011 7,600 0.30 4.11 7,500 7,600 7,500 3,900 29,640,000
20/10/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300 2,190,000
19/10/2011 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 6,000 43,800,000
18/10/2011 7,300 -0.10 -1.35 7,200 7,300 7,200 11,000 80,300,000
17/10/2011 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 1,400 10,360,000
14/10/2011 7,400 0.20 2.78 7,400 7,400 7,400 500 3,700,000
13/10/2011 7,200 -0.20 -2.70 7,100 7,800 7,100 4,100 29,520,000
12/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/10/2011 7,400 -0.10 -1.33 7,100 7,400 7,100 1,600 11,840,000
06/10/2011 7,500 0.30 4.17 7,400 7,500 7,400 3,700 27,750,000
05/10/2011 7,200 -0.10 -1.37 7,300 7,300 7,000 1,500 10,800,000
04/10/2011 7,300 -0.20 -2.67 7,200 7,300 7,200 1,000 7,300,000
03/10/2011 7,500 -0.20 -2.60 7,500 7,500 7,500 4,000 30,000,000
30/09/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/09/2011 7,700 -0.10 -1.28 7,700 7,800 7,700 7,600 58,520,000
28/09/2011 7,800 -0.30 -3.70 7,800 7,800 7,800 3,300 25,740,000
27/09/2011 8,100 0.10 1.25 8,100 8,100 8,100 500 4,050,000
26/09/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
23/09/2011 8,000 -0.10 -1.23 8,100 8,100 8,000 8,400 67,200,000
22/09/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/09/2011 8,100 0.00 ■■ 0.00 8,300 8,300 8,100 11,600 93,960,000
20/09/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2011 8,100 0.10 1.25 8,100 8,100 8,100 500 4,050,000
16/09/2011 8,000 0.10 1.27 8,000 8,000 8,000 2,900 23,200,000
15/09/2011 7,900 -0.30 -3.66 8,000 8,000 7,900 26,100 206,190,000
14/09/2011 8,200 -0.40 -4.65 8,500 8,500 8,200 10,000 82,000,000
13/09/2011 8,600 0.30 3.61 8,200 8,700 8,200 7,400 63,640,000
12/09/2011 8,300 0.50 6.41 8,000 8,300 8,000 1,200 9,960,000
09/09/2011 7,800 -0.20 -2.50 8,000 8,000 7,800 7,300 56,940,000
08/09/2011 8,000 0.30 3.90 8,200 8,200 8,000 26,800 214,400,000
07/09/2011 7,700 0.30 4.05 7,700 7,700 7,700 5,100 39,270,000
06/09/2011 7,400 -0.50 -6.33 7,400 7,500 7,400 7,200 53,280,000
05/09/2011 7,900 -0.20 -2.47 7,900 7,900 7,900 0 0
01/09/2011 8,100 0.20 2.53 8,000 8,100 7,800 4,200 34,020,000
31/08/2011 7,900 0.10 1.28 7,900 7,900 7,900 0 0
30/08/2011 7,800 0.20 2.63 8,000 8,000 7,800 500 3,900,000
29/08/2011 7,600 -0.10 -1.30 7,600 7,600 7,600 1,000 7,600,000
26/08/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/08/2011 7,700 -0.10 -1.28 7,700 7,700 7,700 1,800 13,860,000
24/08/2011 7,800 0.30 4.00 7,800 7,800 7,800 500 3,900,000
23/08/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/08/2011 7,500 0.40 5.63 7,500 7,500 7,300 1,900 14,250,000
19/08/2011 7,100 -0.30 -4.05 7,100 7,100 7,100 200 1,420,000
18/08/2011 7,400 0.10 1.37 7,100 7,400 7,100 2,000 14,800,000
17/08/2011 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 8,600 62,780,000
16/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 7,000 51,100,000
15/08/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 700 5,110,000
12/08/2011 7,300 0.30 4.29 7,200 7,300 7,200 12,700 92,710,000
11/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,100 7,700,000
10/08/2011 7,000 -0.10 -1.41 7,200 7,200 7,000 4,000 28,000,000
09/08/2011 7,100 -0.50 -6.58 7,100 7,100 7,100 500 3,550,000
08/08/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/08/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
04/08/2011 7,600 0.20 2.70 7,400 7,600 7,400 16,600 126,160,000
03/08/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,400 17,760,000
02/08/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
01/08/2011 7,400 0.00 ■■ 0.00 7,700 7,800 7,400 5,300 39,220,000
29/07/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 5,000 37,000,000
28/07/2011 7,400 0.10 1.37 7,300 7,400 7,300 11,100 82,140,000
27/07/2011 7,300 0.10 1.39 7,200 7,300 6,900 30,700 224,110,000
26/07/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
25/07/2011 7,200 -0.30 -4.00 7,200 7,200 7,200 3,300 23,760,000
22/07/2011 7,500 0.10 1.35 7,400 7,500 7,400 5,300 39,750,000
21/07/2011 7,400 -0.10 -1.33 7,400 7,400 7,400 0 0
20/07/2011 7,500 0.30 4.17 7,300 7,500 7,300 10,500 78,750,000
19/07/2011 7,200 -0.20 -2.70 7,300 7,300 7,200 1,000 7,200,000
18/07/2011 7,400 -0.10 -1.33 7,400 7,500 7,400 11,700 86,580,000
15/07/2011 7,500 0.10 1.35 7,500 7,500 7,500 1,300 9,750,000
14/07/2011 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 4,200 31,080,000
13/07/2011 7,400 -0.10 -1.33 7,500 7,500 7,400 5,100 37,740,000
12/07/2011 7,500 -0.10 -1.32 7,400 7,500 7,200 7,700 57,750,000
11/07/2011 7,600 -0.40 -5.00 7,600 7,600 7,600 1,000 7,600,000
08/07/2011 8,000 0.40 5.26 8,000 8,000 8,000 200 1,600,000
07/07/2011 7,600 0.10 1.33 7,600 7,600 7,600 0 0
06/07/2011 7,500 -0.20 -2.60 7,800 7,800 7,500 1,300 9,750,000
05/07/2011 7,700 0.60 8.45 7,700 7,700 7,700 100 770,000
04/07/2011 7,100 -0.20 -2.74 7,200 7,200 7,100 1,000 7,100,000
01/07/2011 7,300 -0.10 -1.35 7,800 7,800 7,300 3,500 25,550,000
30/06/2011 7,400 -0.20 -2.63 7,200 7,400 7,100 4,000 29,600,000
29/06/2011 7,600 -0.10 -1.30 7,400 7,600 7,300 11,000 83,600,000
28/06/2011 7,700 0.10 1.32 7,700 7,700 7,700 0 0
27/06/2011 7,600 -0.50 -6.17 8,000 8,200 7,600 9,900 75,240,000
24/06/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 800 6,480,000
23/06/2011 8,100 0.30 3.85 8,100 8,100 8,100 100 810,000
22/06/2011 7,800 -0.30 -3.70 8,000 8,000 7,800 4,500 35,100,000
21/06/2011 8,100 0.40 5.19 8,100 8,100 8,100 2,100 17,010,000
20/06/2011 7,700 -0.40 -4.94 8,000 8,000 7,600 3,500 26,950,000
17/06/2011 8,100 -0.20 -2.41 8,100 8,100 8,100 100 810,000
16/06/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
15/06/2011 8,300 -0.20 -2.35 8,100 8,300 8,000 1,000 8,300,000
14/06/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,100 9,350,000
13/06/2011 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
10/06/2011 8,400 0.20 2.44 8,200 8,400 8,200 12,200 102,480,000
09/06/2011 8,200 0.10 1.23 8,200 8,200 8,200 100 820,000
08/06/2011 8,100 0.10 1.25 8,100 8,100 8,100 2,100 17,010,000
07/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/06/2011 8,000 -0.50 -5.88 8,000 8,000 8,000 400 3,200,000
03/06/2011 8,500 0.20 2.41 8,500 8,500 8,500 2,700 22,950,000
02/06/2011 8,300 0.10 1.22 8,000 8,300 8,000 700 5,810,000
01/06/2011 8,200 0.30 3.80 7,800 8,200 7,800 500 4,100,000
31/05/2011 7,900 -0.10 -1.25 7,700 7,900 7,700 2,500 19,750,000
30/05/2011 8,000 0.30 3.90 8,100 8,100 8,000 200 1,600,000
27/05/2011 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 4,400 33,880,000
26/05/2011 7,700 0.50 6.94 6,800 7,700 6,800 2,500 19,250,000
25/05/2011 7,200 -0.40 -5.26 7,500 7,500 7,200 9,200 66,240,000
24/05/2011 7,600 -0.10 -1.30 7,600 7,700 7,600 2,800 21,280,000
23/05/2011 7,700 -0.30 -3.75 7,900 7,900 7,700 10,200 78,540,000
20/05/2011 8,000 0.10 1.27 8,000 8,000 8,000 2,000 16,000,000
19/05/2011 7,900 -0.10 -1.25 8,000 8,000 7,900 4,400 34,760,000
18/05/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
17/05/2011 8,000 -0.20 -2.44 8,000 8,000 8,000 8,000 64,000,000
16/05/2011 8,200 0.20 2.50 8,100 8,200 8,000 700 5,740,000
13/05/2011 8,000 -0.30 -3.61 8,300 8,400 8,000 26,000 208,000,000
12/05/2011 8,300 -0.30 -3.49 8,000 8,500 8,000 19,400 161,020,000
11/05/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
10/05/2011 8,600 0.10 1.18 8,400 9,000 8,400 8,000 68,800,000
09/05/2011 8,500 -0.10 -1.16 8,500 8,500 8,500 2,500 21,250,000
06/05/2011 8,600 0.00 ■■ 0.00 8,400 8,600 8,400 2,100 18,060,000
05/05/2011 8,600 0.00 ■■ 0.00 8,400 8,600 8,400 4,800 41,280,000
04/05/2011 8,600 -0.10 -1.15 8,600 8,700 8,600 1,600 13,760,000
29/04/2011 8,700 0.10 1.16 8,600 8,700 8,600 9,300 80,910,000
28/04/2011 8,600 0.10 1.18 8,500 8,600 8,500 9,000 77,400,000
27/04/2011 8,500 -0.10 -1.16 8,500 8,500 8,500 7,400 62,900,000
26/04/2011 8,600 -0.40 -4.44 9,000 9,000 8,600 4,300 36,980,000
25/04/2011 9,000 0.30 3.45 8,700 9,000 8,700 300 2,700,000
22/04/2011 8,700 -0.20 -2.25 8,800 8,800 8,700 9,500 82,650,000
21/04/2011 8,900 0.10 1.14 8,900 8,900 8,900 100 890,000
20/04/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 6,000 52,800,000
19/04/2011 8,800 -0.20 -2.22 8,800 8,800 8,800 2,000 17,600,000
18/04/2011 9,000 -0.20 -2.17 9,100 9,100 9,000 12,100 108,900,000
15/04/2011 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 11,900 109,480,000
14/04/2011 9,200 -0.10 -1.08 9,300 9,300 9,200 2,900 26,680,000
13/04/2011 9,300 0.10 1.09 9,300 9,300 9,300 3,800 35,340,000
08/04/2011 9,200 -0.10 -1.08 9,200 9,200 9,200 3,200 29,440,000
07/04/2011 9,300 -0.10 -1.06 9,400 9,400 9,200 6,500 60,450,000
06/04/2011 9,400 0.30 3.30 9,100 9,400 9,100 18,200 171,080,000
05/04/2011 9,100 0.10 1.11 9,200 9,200 9,100 4,100 37,310,000
04/04/2011 9,000 -0.20 -2.17 9,100 9,400 9,000 25,300 227,700,000
01/04/2011 9,200 -0.10 -1.08 9,200 9,300 9,200 3,000 27,600,000
31/03/2011 9,300 -0.10 -1.06 9,300 9,300 9,200 8,000 74,400,000
30/03/2011 9,400 0.10 1.08 9,300 9,400 9,300 8,500 79,900,000
29/03/2011 9,300 -0.10 -1.06 9,400 9,400 9,300 3,400 31,620,000
28/03/2011 9,400 0.00 ■■ 0.00 9,200 9,400 9,200 1,100 10,340,000
25/03/2011 9,400 0.00 ■■ 0.00 9,900 9,900 9,200 65,000 611,000,000
24/03/2011 9,400 -0.90 -8.74 10,800 10,800 9,400 113,100 1,063,140,000
23/03/2011 11,600 -0.10 -0.85 11,800 11,800 11,100 9,100 105,560,000
22/03/2011 11,700 -0.20 -1.68 12,000 12,000 11,700 22,400 262,080,000
21/03/2011 11,900 0.00 ■■ 0.00 12,600 12,600 11,900 20,700 246,330,000
18/03/2011 11,900 0.10 0.85 12,300 12,300 11,700 15,000 178,500,000
17/03/2011 11,800 0.60 5.36 11,400 11,800 11,300 29,300 345,740,000
16/03/2011 11,200 -0.10 -0.88 11,300 11,300 11,000 16,900 189,280,000
15/03/2011 11,300 0.20 1.80 11,000 11,300 11,000 3,900 44,070,000
14/03/2011 11,100 -0.30 -2.63 11,400 11,400 11,100 16,500 183,150,000
11/03/2011 11,400 0.00 ■■ 0.00 11,500 12,100 11,400 13,300 151,620,000
10/03/2011 11,400 -0.10 -0.87 11,600 11,600 11,400 6,000 68,400,000
09/03/2011 11,500 -0.30 -2.54 11,500 11,500 11,500 400 4,600,000
08/03/2011 11,800 0.10 0.85 12,400 12,400 11,500 2,200 25,960,000
07/03/2011 11,700 0.70 6.36 11,700 11,700 11,700 100 1,170,000
04/03/2011 11,000 -0.40 -3.51 11,000 11,000 11,000 1,000 11,000,000
03/03/2011 11,400 0.00 ■■ 0.00 11,400 12,000 11,400 5,300 60,420,000
02/03/2011 11,400 -0.80 -6.56 11,600 11,600 11,400 3,000 34,200,000
01/03/2011 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/02/2011 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/02/2011 12,200 0.20 1.67 12,200 12,200 12,200 100 1,220,000
24/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/02/2011 12,000 -0.30 -2.44 12,000 12,000 12,000 200 2,400,000
22/02/2011 12,300 0.10 0.82 11,600 12,300 11,500 800 9,840,000
21/02/2011 12,200 -0.90 -6.87 12,200 12,200 12,200 5,000 61,000,000
18/02/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/02/2011 13,100 -0.60 -4.38 13,100 13,100 13,100 500 6,550,000
16/02/2011 13,700 0.50 3.79 13,700 13,700 13,700 4,000 54,800,000
15/02/2011 13,200 -0.30 -2.22 13,300 13,300 13,200 3,500 46,200,000
14/02/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/02/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,000 54,000,000
10/02/2011 13,500 0.00 ■■ 0.00 13,600 13,600 13,500 2,000 27,000,000
09/02/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/02/2011 13,500 0.10 0.75 13,800 13,800 13,500 4,300 58,050,000
28/01/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 3,000 40,200,000
27/01/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/01/2011 13,400 0.40 3.08 13,400 13,400 13,400 1,200 16,080,000
25/01/2011 13,000 -0.90 -6.47 13,200 13,200 13,000 400 5,200,000
24/01/2011 13,900 0.20 1.46 13,000 13,900 13,000 11,100 154,290,000
21/01/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
20/01/2011 13,700 -0.60 -4.20 13,700 13,700 13,700 4,500 61,650,000
19/01/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/01/2011 14,300 0.90 6.72 14,300 14,300 14,300 2,000 28,600,000
17/01/2011 13,400 -0.50 -3.60 13,500 13,600 13,400 4,900 65,660,000
14/01/2011 13,900 0.30 2.21 13,900 13,900 13,900 100 1,390,000
13/01/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/01/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/01/2011 13,600 -0.10 -0.73 13,500 13,600 13,500 1,200 16,320,000
10/01/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/01/2011 13,700 0.10 0.74 13,600 13,800 13,600 1,200 16,440,000
06/01/2011 13,600 -0.10 -0.73 13,700 13,700 13,600 500 6,800,000
05/01/2011 13,700 -0.30 -2.14 13,700 13,700 13,700 400 5,480,000
04/01/2011 14,000 0.30 2.19 14,200 14,300 14,000 2,100 29,400,000
31/12/2010 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,000 27,400,000
30/12/2010 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 500 6,850,000
29/12/2010 13,700 0.10 0.74 14,200 14,200 13,700 3,100 42,470,000
28/12/2010 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/12/2010 13,600 -0.30 -2.16 13,600 13,600 13,600 500 6,800,000
24/12/2010 13,900 0.30 2.21 13,700 13,900 13,700 1,200 16,680,000
23/12/2010 13,600 -0.40 -2.86 14,000 14,000 13,400 12,900 175,440,000
22/12/2010 14,000 -0.10 -0.71 14,000 14,500 14,000 2,300 32,200,000
21/12/2010 14,100 0.10 0.71 14,100 14,100 14,100 0 0
20/12/2010 14,000 0.00 ■■ 0.00 14,100 14,400 14,000 3,500 49,000,000
17/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
16/12/2010 14,000 -1.00 -6.67 14,100 14,100 14,000 12,600 176,400,000
15/12/2010 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
14/12/2010 14,000 -0.90 -6.04 14,500 14,500 14,000 3,500 49,000,000
13/12/2010 14,900 -0.10 -0.67 15,900 15,900 14,700 16,500 245,850,000
10/12/2010 15,000 0.50 3.45 14,900 15,000 14,900 12,400 186,000,000
09/12/2010 14,500 -0.40 -2.68 14,700 14,700 14,500 5,600 81,200,000
08/12/2010 14,900 0.10 0.68 14,900 14,900 14,900 0 0
07/12/2010 14,800 -0.60 -3.90 15,000 15,000 14,700 1,800 26,640,000
06/12/2010 15,400 -0.20 -1.28 15,700 15,700 15,400 6,100 93,940,000
03/12/2010 15,600 0.60 4.00 15,800 15,800 14,000 8,000 124,800,000
02/12/2010 15,000 0.90 6.38 15,000 15,000 15,000 500 7,500,000
01/12/2010 14,100 -0.60 -4.08 14,300 15,400 14,100 15,700 221,370,000
30/11/2010 14,700 0.90 6.52 14,700 14,700 14,500 25,400 373,380,000
29/11/2010 13,800 -0.70 -4.83 13,800 13,800 13,800 2,200 30,360,000
26/11/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/11/2010 14,500 -0.40 -2.68 14,500 14,500 14,500 1,000 14,500,000
24/11/2010 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
23/11/2010 14,900 0.30 2.05 14,900 14,900 14,900 9,500 141,550,000
22/11/2010 14,600 0.10 0.69 14,600 14,600 14,600 2,000 29,200,000
19/11/2010 14,500 -0.90 -5.84 15,800 15,800 14,500 12,000 174,000,000
18/11/2010 15,400 0.70 4.76 15,400 15,400 15,400 10,900 167,860,000
17/11/2010 14,700 0.00 ■■ 0.00 14,900 14,900 14,700 9,300 136,710,000
16/11/2010 14,700 -1.10 -6.96 14,700 14,700 14,700 1,500 22,050,000
15/11/2010 15,800 -1.00 -5.95 15,700 15,800 15,700 1,700 26,860,000
12/11/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/11/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 9,000 151,200,000
10/11/2010 16,800 1.50 9.80 16,800 16,800 16,100 10,000 168,000,000
09/11/2010 15,300 -1.10 -6.71 16,500 16,900 15,300 12,500 191,250,000
08/11/2010 16,400 0.90 5.81 16,400 16,400 16,400 4,000 65,600,000
05/11/2010 15,500 0.30 1.97 16,000 16,000 15,400 10,400 161,200,000
04/11/2010 15,200 -1.10 -6.75 15,200 15,200 15,200 100 1,520,000
03/11/2010 16,300 0.20 1.24 16,300 16,300 16,300 0 0
02/11/2010 16,100 -1.20 -6.94 16,400 16,400 16,100 200 3,220,000
01/11/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/10/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/10/2010 17,300 0.70 4.22 17,300 17,300 17,300 2,000 34,600,000
27/10/2010 16,600 -1.20 -6.74 17,000 17,000 16,600 1,500 24,900,000
26/10/2010 17,800 1.00 5.95 16,100 17,800 16,100 1,300 23,140,000
25/10/2010 16,800 -0.80 -4.55 17,200 17,200 16,800 400 6,720,000
22/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/10/2010 17,600 0.80 4.76 17,600 17,700 17,600 6,000 105,600,000
20/10/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/10/2010 16,800 -1.20 -6.67 16,900 16,900 16,800 2,200 36,960,000
18/10/2010 18,000 0.60 3.45 18,000 18,000 18,000 300 5,400,000
15/10/2010 17,400 -1.10 -5.95 18,900 18,900 17,300 13,600 236,640,000
14/10/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/10/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/10/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/10/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
08/10/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 5,000 92,500,000
07/10/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 3,300 61,050,000
06/10/2010 18,500 0.50 2.78 18,000 18,500 18,000 1,100 20,350,000
05/10/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/10/2010 18,000 -0.30 -1.64 18,100 18,100 18,000 7,000 126,000,000
01/10/2010 18,300 -1.10 -5.67 18,300 18,300 18,300 4,000 73,200,000
30/09/2010 19,400 0.80 4.30 19,400 19,400 19,400 500 9,700,000
29/09/2010 18,600 -0.90 -4.62 19,000 19,000 18,600 700 13,020,000
28/09/2010 19,500 0.90 4.84 19,500 19,500 19,500 200 3,900,000
27/09/2010 18,600 -0.20 -1.06 18,400 18,600 18,400 1,800 33,480,000
24/09/2010 18,800 -0.20 -1.05 18,900 18,900 18,800 8,600 161,680,000
23/09/2010 19,000 -0.80 -4.04 19,000 19,000 18,800 21,800 414,200,000
22/09/2010 19,800 1.00 5.32 19,800 19,800 19,800 1,000 19,800,000
21/09/2010 18,800 -1.00 -5.05 19,100 19,100 18,800 8,300 156,040,000
20/09/2010 19,800 -0.10 -0.50 19,800 19,800 19,800 0 0
17/09/2010 19,900 0.90 4.74 19,100 20,000 19,000 34,500 686,550,000
16/09/2010 19,000 -0.10 -0.52 19,400 19,400 19,000 8,500 161,500,000
15/09/2010 19,100 -0.90 -4.50 19,100 19,300 18,800 7,800 148,980,000
14/09/2010 20,000 1.00 5.26 18,800 20,000 18,800 31,600 632,000,000
13/09/2010 19,000 -0.70 -3.55 18,800 19,100 18,600 6,000 114,000,000
10/09/2010 19,700 -1.00 -4.83 20,300 20,300 19,700 24,600 484,620,000
09/09/2010 20,700 0.20 0.98 19,600 20,700 19,500 79,600 1,647,720,000
08/09/2010 20,500 1.40 7.33 18,500 20,500 18,300 97,700 2,002,850,000
07/09/2010 19,100 -0.90 -4.50 19,500 19,500 19,000 11,100 212,010,000
06/09/2010 20,000 0.20 1.01 20,600 20,600 20,000 2,100 42,000,000
01/09/2010 19,800 -0.50 -2.46 20,000 20,000 19,800 2,300 45,540,000
31/08/2010 20,300 0.00 ■■ 0.00 20,600 20,700 20,300 45,400 921,620,000
30/08/2010 20,300 1.30 6.84 19,900 20,300 19,000 189,000 3,836,700,000
27/08/2010 19,000 0.50 2.70 19,000 19,000 19,000 1,500 28,500,000
26/08/2010 18,500 -0.50 -2.63 18,500 19,000 18,500 8,100 149,850,000
25/08/2010 19,000 -0.30 -1.55 19,200 19,400 18,100 37,800 718,200,000
24/08/2010 19,300 -0.90 -4.46 19,500 19,500 18,900 76,900 1,484,170,000
23/08/2010 20,200 -0.40 -1.94 20,600 20,700 19,700 26,800 541,360,000
20/08/2010 20,600 0.50 2.49 20,700 20,700 19,900 87,600 1,804,560,000
19/08/2010 20,100 0.30 1.52 20,700 20,700 20,100 47,900 962,790,000
18/08/2010 19,800 -0.30 -1.49 20,400 20,400 19,800 45,800 906,840,000
17/08/2010 20,100 -0.70 -3.37 20,800 20,800 20,000 10,300 207,030,000
16/08/2010 20,800 0.40 1.96 20,200 20,800 20,200 100,500 2,090,400,000
13/08/2010 20,400 1.10 5.70 20,500 20,500 19,600 16,600 338,640,000
12/08/2010 19,300 -0.90 -4.46 20,000 20,000 19,100 60,500 1,167,650,000
11/08/2010 20,200 0.30 1.51 20,000 20,200 20,000 23,400 472,680,000
10/08/2010 19,900 -0.80 -3.86 20,200 20,300 19,900 68,500 1,363,150,000
09/08/2010 20,700 -0.10 -0.48 20,600 20,700 20,200 36,900 763,830,000
06/08/2010 20,800 -0.10 -0.48 20,800 20,900 20,700 35,200 732,160,000
05/08/2010 20,900 0.20 0.97 20,800 21,000 20,800 20,300 424,270,000
04/08/2010 20,700 -0.80 -3.72 22,200 22,200 20,500 20,200 418,140,000
03/08/2010 21,500 0.10 0.47 21,000 22,300 21,000 56,400 1,212,600,000
02/08/2010 21,400 1.00 4.90 20,600 21,900 20,000 77,900 1,667,060,000
30/07/2010 20,400 0.20 0.99 20,500 21,000 20,200 17,200 350,880,000
29/07/2010 20,200 -0.80 -3.81 20,000 20,400 20,000 3,100 62,620,000
28/07/2010 21,000 0.90 4.48 20,500 21,000 20,100 7,100 149,100,000
27/07/2010 20,100 -0.30 -1.47 20,400 20,500 20,000 3,900 78,390,000
26/07/2010 20,400 -0.60 -2.86 21,000 21,700 20,400 14,900 303,960,000
23/07/2010 21,000 0.60 2.94 21,000 21,000 21,000 6,200 130,200,000
22/07/2010 20,400 -0.20 -0.97 20,500 20,500 20,300 14,300 291,720,000
21/07/2010 20,600 0.60 3.00 19,000 21,000 19,000 28,600 589,160,000
20/07/2010 20,000 -0.90 -4.31 21,100 21,200 19,600 15,200 304,000,000
19/07/2010 20,900 0.00 ■■ 0.00 20,700 20,900 20,700 400 8,360,000
16/07/2010 20,900 0.90 4.50 19,900 20,900 19,900 1,300 27,170,000
15/07/2010 20,000 -0.90 -4.31 20,600 20,600 19,500 8,600 172,000,000
14/07/2010 20,900 0.00 ■■ 0.00 20,200 20,900 20,100 12,000 250,800,000
13/07/2010 20,900 0.30 1.46 20,900 20,900 20,800 6,900 144,210,000
12/07/2010 20,600 -0.20 -0.96 20,000 20,800 20,000 16,200 333,720,000
09/07/2010 20,800 0.80 4.00 20,900 21,000 20,800 12,500 260,000,000
08/07/2010 20,000 0.30 1.52 21,400 21,400 20,000 4,300 86,000,000
07/07/2010 19,700 0.10 0.51 20,600 20,600 19,700 7,700 151,690,000
06/07/2010 19,600 -1.20 -5.77 19,600 19,600 19,600 200 3,920,000
05/07/2010 20,800 1.30 6.67 20,000 20,800 20,000 34,300 713,440,000
02/07/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/07/2010 19,500 -0.80 -3.94 20,300 20,300 19,300 2,900 56,550,000
30/06/2010 20,300 -0.10 -0.49 20,300 20,300 20,300 2,000 40,600,000
29/06/2010 20,400 -0.10 -0.49 20,800 20,800 20,100 6,700 136,680,000
28/06/2010 20,500 0.50 2.50 20,000 20,500 20,000 18,800 385,400,000
25/06/2010 20,000 0.40 2.04 20,300 20,500 19,700 14,500 290,000,000
24/06/2010 19,600 -0.40 -2.00 19,600 19,600 19,600 200 3,920,000
23/06/2010 20,000 0.00 ■■ 0.00 19,600 20,100 19,500 3,000 60,000,000
22/06/2010 20,000 -0.50 -2.44 20,000 20,000 20,000 900 18,000,000
21/06/2010 20,500 1.10 5.67 20,000 20,500 19,500 3,300 67,650,000
18/06/2010 19,400 -0.50 -2.51 19,400 19,400 19,400 0 0
17/06/2010 19,900 -0.10 -0.50 21,200 21,200 19,000 9,100 181,090,000
16/06/2010 20,000 -0.30 -1.48 21,100 21,100 19,900 4,800 96,000,000
15/06/2010 20,300 0.50 2.53 20,000 20,300 20,000 6,700 136,010,000
14/06/2010 19,800 -0.50 -2.46 19,800 19,800 19,600 4,600 91,080,000
11/06/2010 20,300 0.80 4.10 20,000 20,300 19,500 2,300 46,690,000
10/06/2010 19,500 0.20 1.04 20,300 20,300 19,500 4,500 87,750,000
09/06/2010 19,300 -0.90 -4.46 19,400 19,400 19,300 1,500 28,950,000
08/06/2010 20,200 -0.20 -0.98 20,500 20,500 20,200 700 14,140,000
07/06/2010 20,400 1.00 5.15 20,400 20,400 20,000 2,100 42,840,000
04/06/2010 19,400 -0.20 -1.02 19,700 19,700 19,400 1,000 19,400,000
03/06/2010 19,600 -0.40 -2.00 20,500 20,500 19,600 3,400 66,640,000
02/06/2010 20,000 0.50 2.56 19,500 20,000 19,500 800 16,000,000
01/06/2010 19,500 -0.50 -2.50 19,500 19,500 19,500 1,600 31,200,000
31/05/2010 20,000 -0.50 -2.44 20,000 20,000 20,000 1,000 20,000,000
28/05/2010 20,500 1.30 6.77 19,900 20,500 19,900 5,600 114,800,000
27/05/2010 19,200 -0.60 -3.03 19,200 19,200 19,200 2,000 38,400,000
26/05/2010 19,800 1.30 7.03 19,000 19,900 19,000 2,700 53,460,000
25/05/2010 18,500 -0.70 -3.65 18,800 18,800 18,500 3,000 55,500,000
24/05/2010 19,200 0.00 ■■ 0.00 18,100 19,200 18,100 3,500 67,200,000
21/05/2010 19,200 -2.30 -10.70 19,200 19,400 19,200 26,900 516,480,000
20/05/2010 21,500 0.00 ■■ 0.00 21,000 21,500 20,200 15,700 337,550,000
19/05/2010 21,500 -0.50 -2.27 21,800 21,800 21,500 8,200 176,300,000
18/05/2010 22,000 -0.50 -2.22 22,400 23,300 22,000 47,000 1,034,000,000
17/05/2010 22,500 0.00 ■■ 0.00 23,300 23,300 20,800 14,600 328,500,000
14/05/2010 22,500 0.00 ■■ 0.00 23,000 23,000 22,000 6,800 153,000,000
13/05/2010 22,500 -0.10 -0.44 21,900 22,800 21,900 16,400 369,000,000
12/05/2010 22,600 -1.20 -5.04 24,200 24,200 22,600 20,900 472,340,000
11/05/2010 23,800 1.10 4.85 23,000 24,300 23,000 59,100 1,406,580,000
10/05/2010 22,700 -0.10 -0.44 22,600 23,200 21,800 43,400 985,180,000
07/05/2010 22,800 0.10 0.44 22,500 22,800 21,700 40,400 921,120,000
06/05/2010 22,700 0.40 1.79 22,000 23,600 21,600 97,900 2,222,330,000
05/05/2010 22,300 0.10 0.45 21,000 22,300 21,000 30,500 680,150,000
04/05/2010 22,200 0.20 0.91 22,200 22,500 22,000 34,000 754,800,000
29/04/2010 22,000 -0.90 -3.93 21,700 22,300 21,700 49,200 1,082,400,000
28/04/2010 22,900 2.10 10.10 20,900 22,900 20,900 54,900 1,257,210,000
27/04/2010 20,800 -1.10 -5.02 21,900 21,900 20,800 8,600 178,880,000
26/04/2010 21,900 0.00 ■■ 0.00 22,000 22,000 20,700 25,100 549,690,000
22/04/2010 21,900 -0.20 -0.90 22,900 23,000 21,300 24,000 525,600,000
21/04/2010 22,100 1.30 6.25 21,100 22,200 21,100 40,900 903,890,000
20/04/2010 20,800 -0.20 -0.95 21,000 21,600 20,800 12,400 257,920,000
19/04/2010 21,000 0.10 0.48 21,000 21,100 20,700 17,900 375,900,000
16/04/2010 20,900 -0.40 -1.88 21,000 21,500 20,900 11,100 231,990,000
15/04/2010 21,300 0.80 3.90 21,300 21,600 21,300 5,200 110,760,000
14/04/2010 20,500 0.00 ■■ 0.00 20,500 21,800 20,500 24,100 494,050,000
13/04/2010 20,500 -0.80 -3.76 20,800 20,800 20,400 11,600 237,800,000
12/04/2010 21,300 -0.30 -1.39 22,500 22,600 21,200 9,600 204,480,000
09/04/2010 21,600 0.10 0.47 22,500 22,700 21,400 31,600 682,560,000
08/04/2010 21,500 1.60 8.04 20,700 21,500 19,700 124,100 2,668,150,000
07/04/2010 19,900 0.40 2.05 20,000 20,400 19,400 16,000 318,400,000
06/04/2010 19,500 -0.40 -2.01 19,900 20,000 19,000 1,400 27,300,000
05/04/2010 19,900 0.30 1.53 19,600 19,900 19,000 9,300 185,070,000
02/04/2010 19,600 0.30 1.55 20,800 20,800 19,600 2,500 49,000,000
01/04/2010 19,300 -0.50 -2.53 19,500 20,200 19,300 12,500 241,250,000
31/03/2010 19,800 0.00 ■■ 0.00 21,500 21,500 19,800 700 13,860,000
30/03/2010 19,800 -0.20 -1.00 21,100 21,100 19,800 400 7,920,000
29/03/2010 20,000 0.50 2.56 20,000 20,200 20,000 7,900 158,000,000
26/03/2010 19,500 -0.50 -2.50 19,600 19,600 19,500 1,500 29,250,000
25/03/2010 20,000 -0.10 -0.50 20,100 21,000 19,700 7,300 146,000,000
24/03/2010 20,100 -1.90 -8.64 21,200 21,200 20,100 2,900 58,290,000
23/03/2010 23,500 0.80 3.52 22,400 23,500 21,800 47,800 1,123,300,000
22/03/2010 22,700 -0.30 -1.30 22,300 22,700 22,000 51,400 1,166,780,000
19/03/2010 23,000 1.00 4.55 22,500 23,000 22,000 65,600 1,508,800,000
18/03/2010 22,000 0.40 1.85 22,100 22,500 21,900 38,100 838,200,000
17/03/2010 21,600 0.60 2.86 22,200 22,500 21,500 27,700 598,320,000
16/03/2010 21,000 -0.90 -4.11 22,000 22,000 21,000 6,200 130,200,000
15/03/2010 21,900 0.00 ■■ 0.00 22,400 22,700 21,900 14,800 324,120,000
12/03/2010 21,900 0.60 2.82 22,400 22,400 21,600 7,400 162,060,000
11/03/2010 21,300 -1.10 -4.91 22,200 22,200 21,300 11,900 253,470,000
10/03/2010 22,400 0.10 0.45 22,800 22,800 21,300 1,400 31,360,000
09/03/2010 22,300 1.30 6.19 22,000 22,300 21,900 12,200 272,060,000
08/03/2010 21,000 -0.30 -1.41 21,500 22,300 21,000 23,800 499,800,000
05/03/2010 21,300 0.60 2.90 20,600 21,300 20,600 16,200 345,060,000
04/03/2010 20,700 0.10 0.49 20,600 20,900 20,500 6,100 126,270,000
03/03/2010 20,600 0.50 2.49 19,300 20,700 19,300 7,600 156,560,000
02/03/2010 20,100 -0.40 -1.95 20,300 20,300 20,100 2,100 42,210,000
01/03/2010 20,500 0.50 2.50 20,100 20,500 20,000 1,700 34,850,000
26/02/2010 20,000 0.50 2.56 20,400 20,400 20,000 1,800 36,000,000
25/02/2010 19,500 -1.00 -4.88 19,500 19,500 19,500 3,000 58,500,000
24/02/2010 20,500 0.10 0.49 20,400 20,500 20,200 5,800 118,900,000
23/02/2010 20,400 0.20 0.99 20,000 20,400 20,000 11,200 228,480,000
22/02/2010 20,200 -0.50 -2.42 20,100 20,300 20,100 7,800 157,560,000
12/02/2010 20,700 0.20 0.98 20,700 20,700 20,700 100 2,070,000
11/02/2010 20,500 0.30 1.49 20,200 20,500 20,200 1,900 38,950,000
10/02/2010 20,200 0.00 ■■ 0.00 20,400 20,400 20,200 1,000 20,200,000
09/02/2010 20,200 -1.50 -6.91 20,500 20,500 20,200 15,300 309,060,000
08/02/2010 21,700 0.70 3.33 21,700 21,700 21,700 1,000 21,700,000
05/02/2010 21,000 0.20 0.96 21,000 21,000 21,000 2,000 42,000,000
04/02/2010 20,800 0.60 2.97 19,100 21,000 19,100 1,600 33,280,000
03/02/2010 20,200 0.20 1.00 20,500 20,500 20,200 5,300 107,060,000
02/02/2010 20,000 -0.90 -4.31 20,300 21,500 20,000 11,200 224,000,000
01/02/2010 20,900 0.30 1.46 20,400 20,900 20,400 5,100 106,590,000
29/01/2010 20,600 0.80 4.04 20,900 20,900 20,600 400 8,240,000
28/01/2010 19,800 -0.40 -1.98 19,800 19,800 19,800 100 1,980,000
27/01/2010 20,200 -1.30 -6.05 21,500 21,500 20,200 5,300 107,060,000
26/01/2010 21,500 1.40 6.97 21,000 21,500 21,000 19,900 427,850,000
25/01/2010 20,100 0.70 3.61 20,000 20,100 20,000 5,800 116,580,000
22/01/2010 19,400 -0.10 -0.51 20,000 20,000 18,600 10,500 203,700,000
21/01/2010 19,500 -0.70 -3.47 21,400 21,400 19,000 35,400 690,300,000
20/01/2010 20,200 -0.70 -3.35 20,200 20,300 20,200 3,200 64,640,000
19/01/2010 20,900 0.30 1.46 20,000 21,000 20,000 8,900 186,010,000
18/01/2010 20,600 -1.00 -4.63 21,000 21,000 20,600 12,300 253,380,000
15/01/2010 21,600 -1.50 -6.49 23,000 23,000 21,600 7,400 159,840,000
14/01/2010 23,100 1.10 5.00 23,100 23,100 22,000 32,400 748,440,000
13/01/2010 22,000 1.80 8.91 21,200 22,000 20,600 29,800 655,600,000
12/01/2010 20,200 -1.30 -6.05 21,000 22,000 20,200 19,500 393,900,000
11/01/2010 21,500 -1.00 -4.44 23,000 23,000 21,500 6,500 139,750,000
08/01/2010 22,500 -0.60 -2.60 24,000 24,000 22,000 17,200 387,000,000
07/01/2010 23,100 -0.40 -1.70 25,000 25,000 23,000 10,000 231,000,000
06/01/2010 23,500 0.00 ■■ 0.00 24,000 24,000 23,100 11,900 279,650,000
05/01/2010 23,500 1.50 6.82 23,500 23,500 23,500 44,300 1,041,050,000
04/01/2010 22,000 1.60 7.84 21,600 22,000 21,600 38,400 844,800,000
31/12/2009 20,400 -0.50 -2.39 20,300 22,100 20,000 16,800 342,720,000
30/12/2009 20,900 1.20 6.09 22,000 22,500 20,500 13,400 280,060,000
29/12/2009 19,700 -0.10 -0.51 19,400 22,000 19,400 6,400 126,080,000
28/12/2009 19,800 -0.70 -3.41 21,500 21,500 19,800 9,300 184,140,000
25/12/2009 20,500 0.50 2.50 20,100 21,000 20,100 24,900 510,450,000
24/12/2009 20,000 0.00 ■■ 0.00 19,700 20,000 19,700 4,800 96,000,000
23/12/2009 20,000 0.90 4.71 20,000 20,000 19,000 31,500 630,000,000
22/12/2009 19,100 -1.80 -8.61 21,200 21,300 19,100 20,400 389,640,000
21/12/2009 20,900 1.20 6.09 20,400 20,900 20,400 17,300 361,570,000
18/12/2009 19,700 0.80 4.23 19,700 19,700 19,500 29,900 589,030,000
17/12/2009 18,900 -0.40 -2.07 20,200 20,500 18,900 17,300 326,970,000
16/12/2009 19,300 -0.20 -1.03 19,500 20,500 19,300 15,400 297,220,000
15/12/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
14/12/2009 19,500 1.00 5.41 19,500 19,600 18,600 14,700 286,650,000
11/12/2009 18,500 0.50 2.78 18,500 18,600 18,500 7,000 129,500,000
10/12/2009 18,000 -1.00 -5.26 20,000 20,000 18,000 28,500 513,000,000
09/12/2009 19,000 -1.80 -8.65 19,600 19,600 19,000 104,600 1,987,400,000
08/12/2009 20,800 -0.20 -0.95 21,100 21,100 20,100 11,500 239,200,000
07/12/2009 21,000 -1.00 -4.55 21,000 21,100 20,800 4,100 86,100,000
04/12/2009 22,000 0.50 2.33 22,400 22,400 22,000 500 11,000,000
03/12/2009 21,500 -0.30 -1.38 21,200 21,500 21,200 6,100 131,150,000
02/12/2009 21,800 -1.10 -4.80 22,700 22,700 21,800 6,300 137,340,000
01/12/2009 22,900 0.40 1.78 22,500 22,900 22,500 47,300 1,083,170,000
30/11/2009 22,500 0.50 2.27 22,400 22,500 20,500 14,600 328,500,000
27/11/2009 22,000 -0.80 -3.51 21,300 23,000 21,300 44,700 983,400,000
26/11/2009 22,800 -1.10 -4.60 22,800 22,800 22,800 3,000 68,400,000
25/11/2009 23,900 -0.60 -2.45 26,800 26,800 23,900 10,500 250,950,000
24/11/2009 24,500 -0.50 -2.00 26,300 26,300 24,500 1,400 34,300,000
23/11/2009 25,000 -0.50 -1.96 26,500 26,500 25,000 5,600 140,000,000
20/11/2009 25,500 -0.80 -3.04 26,000 26,000 25,000 26,200 668,100,000
19/11/2009 26,300 0.00 ■■ 0.00 25,600 26,500 25,500 10,600 278,780,000
18/11/2009 26,300 -0.40 -1.50 26,000 27,100 25,000 10,900 286,670,000
17/11/2009 26,700 0.10 0.38 26,800 26,800 25,100 12,800 341,760,000
16/11/2009 26,600 -1.10 -3.97 28,000 29,700 26,500 24,600 654,360,000
13/11/2009 27,700 0.70 2.59 28,400 28,400 27,700 1,600 44,320,000
12/11/2009 27,000 0.50 1.89 27,900 27,900 27,000 2,600 70,200,000
11/11/2009 26,500 1.50 6.00 25,900 26,500 25,900 7,200 190,800,000
10/11/2009 25,000 -1.50 -5.66 26,000 27,900 24,800 57,100 1,427,500,000
09/11/2009 26,500 -1.50 -5.36 26,700 26,800 26,500 23,300 617,450,000
06/11/2009 28,000 0.20 0.72 29,700 29,700 27,500 24,400 683,200,000
05/11/2009 27,800 -2.00 -6.71 27,800 27,900 27,800 55,400 1,540,120,000
04/11/2009 29,800 -1.30 -4.18 29,800 29,800 29,800 63,300 1,886,340,000
03/11/2009 31,100 0.10 0.32 32,300 32,300 31,100 400 12,440,000
02/11/2009 31,000 -1.80 -5.49 31,500 35,600 31,000 110,000 3,410,000,000
30/10/2009 32,800 1.60 5.13 33,000 33,700 32,500 167,700 5,500,560,000
29/10/2009 31,200 0.80 2.63 32,000 32,500 29,000 189,000 5,896,800,000
28/10/2009 30,400 1.30 4.47 30,400 30,400 30,100 38,700 1,176,480,000
27/10/2009 29,100 1.10 3.93 26,000 29,100 26,000 146,500 4,263,150,000
26/10/2009 28,000 1.00 3.70 27,000 28,000 26,500 124,900 3,497,200,000
23/10/2009 27,000 0.00 ■■ 0.00 28,000 28,100 26,200 161,400 4,357,800,000
22/10/2009 27,000 0.70 2.66 25,800 27,000 25,800 86,300 2,330,100,000
21/10/2009 26,300 0.10 0.38 26,500 26,500 25,900 66,800 1,756,840,000
20/10/2009 26,200 1.90 7.82 25,500 26,200 25,200 172,400 4,516,880,000
19/10/2009 24,300 0.30 1.25 24,000 25,500 24,000 112,800 2,741,040,000
16/10/2009 24,000 -1.20 -4.76 26,900 26,900 23,500 60,400 1,449,600,000
15/10/2009 25,200 1.60 6.78 25,200 25,200 25,000 77,600 1,955,520,000
14/10/2009 23,600 1.50 6.79 23,600 23,600 22,100 142,900 3,372,440,000
13/10/2009 22,100 0.90 4.25 22,100 22,100 22,000 110,400 2,439,840,000
12/10/2009 21,200 1.60 8.16 20,100 21,200 20,000 59,500 1,261,400,000
09/10/2009 19,600 0.10 0.51 20,000 20,500 19,600 24,500 480,200,000
08/10/2009 19,500 0.40 2.09 20,000 20,000 19,300 15,000 292,500,000
07/10/2009 19,100 -0.20 -1.04 20,000 20,000 19,000 12,800 244,480,000
06/10/2009 19,300 0.80 4.32 19,000 19,300 18,500 41,200 795,160,000
05/10/2009 18,500 -0.80 -4.15 18,800 19,000 18,500 42,500 786,250,000
02/10/2009 19,300 -0.70 -3.50 19,500 19,500 18,800 46,200 891,660,000
01/10/2009 20,000 0.60 3.09 20,400 20,600 19,500 82,100 1,642,000,000
30/09/2009 19,400 1.10 6.01 18,600 19,400 18,600 48,500 940,900,000
29/09/2009 18,300 0.20 1.10 18,000 18,400 18,000 84,000 1,537,200,000
28/09/2009 18,100 0.30 1.69 18,000 18,100 17,900 39,400 713,140,000
25/09/2009 17,800 -0.20 -1.11 17,800 18,000 17,700 30,400 541,120,000
24/09/2009 18,000 0.00 ■■ 0.00 17,900 18,100 17,700 23,900 430,200,000
23/09/2009 18,000 -0.20 -1.10 17,800 18,300 17,800 40,500 729,000,000
22/09/2009 18,200 0.00 ■■ 0.00 17,900 18,200 17,800 72,400 1,317,680,000
21/09/2009 18,200 0.00 ■■ 0.00 18,500 18,500 18,100 19,700 358,540,000
18/09/2009 18,200 0.20 1.11 18,500 18,500 18,000 14,100 256,620,000
17/09/2009 18,000 -0.20 -1.10 18,400 18,700 17,800 19,500 351,000,000
16/09/2009 18,200 -0.80 -4.21 18,900 18,900 18,000 27,200 495,040,000
15/09/2009 19,000 0.10 0.53 19,000 19,000 18,500 38,600 733,400,000
14/09/2009 18,900 0.50 2.72 19,000 19,000 18,400 48,400 914,760,000
11/09/2009 18,400 0.40 2.22 18,600 19,000 18,200 40,300 741,520,000
10/09/2009 18,000 0.90 5.26 17,000 18,000 17,000 102,400 1,843,200,000
09/09/2009 17,100 0.80 4.91 16,400 17,100 16,400 53,400 913,140,000
08/09/2009 16,300 0.00 ■■ 0.00 16,500 16,700 16,300 27,300 444,990,000
07/09/2009 16,300 -0.20 -1.21 16,600 16,600 16,000 10,800 176,040,000
04/09/2009 16,500 -0.20 -1.20 16,800 17,000 16,300 35,700 589,050,000
03/09/2009 16,700 -0.20 -1.18 16,900 16,900 16,300 35,800 597,860,000
01/09/2009 16,900 -0.10 -0.59 16,800 17,100 16,700 43,100 728,390,000
31/08/2009 17,000 0.40 2.41 16,800 17,300 16,600 25,500 433,500,000
28/08/2009 16,600 0.40 2.47 16,400 16,600 16,200 20,500 340,300,000
27/08/2009 16,200 0.20 1.25 16,200 16,300 16,000 19,500 315,900,000
26/08/2009 16,000 0.10 0.63 16,000 16,200 16,000 22,700 363,200,000
25/08/2009 15,900 -0.40 -2.45 16,000 16,000 15,600 15,700 249,630,000
24/08/2009 16,300 0.60 3.82 15,500 16,300 15,500 34,300 559,090,000
21/08/2009 15,700 -0.10 -0.63 16,400 16,400 15,400 9,900 155,430,000
20/08/2009 15,800 0.20 1.28 15,500 15,800 15,300 29,600 467,680,000
19/08/2009 15,600 0.30 1.96 15,200 15,600 15,200 22,000 343,200,000
18/08/2009 15,300 0.00 ■■ 0.00 15,200 15,300 15,000 14,200 217,260,000
17/08/2009 15,300 -0.10 -0.65 15,200 15,500 15,100 35,000 535,500,000
14/08/2009 15,400 0.10 0.65 15,500 15,500 15,200 7,800 120,120,000
13/08/2009 15,300 -0.30 -1.92 15,600 15,600 15,200 19,000 290,700,000
12/08/2009 15,600 0.10 0.65 15,600 15,600 15,500 11,200 174,720,000
11/08/2009 15,500 0.50 3.33 15,600 15,600 15,000 28,500 441,750,000
10/08/2009 15,000 0.00 ■■ 0.00 14,900 15,000 14,900 12,700 190,500,000
07/08/2009 15,000 0.00 ■■ 0.00 14,500 15,500 14,500 54,100 811,500,000
06/08/2009 15,000 -0.40 -2.60 15,600 15,600 15,000 16,000 240,000,000
05/08/2009 15,400 0.10 0.65 15,000 15,600 15,000 4,500 69,300,000
04/08/2009 15,300 0.00 ■■ 0.00 15,800 15,800 15,100 13,300 203,490,000
03/08/2009 15,300 -0.10 -0.65 15,100 15,400 15,000 7,400 113,220,000
31/07/2009 15,400 0.50 3.36 15,500 15,500 15,200 24,100 371,140,000
30/07/2009 14,900 -0.10 -0.67 15,500 15,500 14,800 10,100 150,490,000
29/07/2009 15,000 0.60 4.17 14,900 15,400 14,800 23,500 352,500,000
28/07/2009 14,400 -1.00 -6.49 15,400 15,400 14,400 6,900 99,360,000
27/07/2009 15,400 -0.20 -1.28 15,600 15,600 15,000 16,000 246,400,000
24/07/2009 15,600 0.80 5.41 14,600 15,600 14,600 26,000 405,600,000
23/07/2009 14,800 0.70 4.96 14,500 14,800 14,300 9,400 139,120,000
22/07/2009 14,100 -0.10 -0.70 14,100 14,100 14,100 1,200 16,920,000
21/07/2009 14,200 0.00 ■■ 0.00 14,300 14,300 14,100 7,800 110,760,000
20/07/2009 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/07/2009 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 3,000 42,600,000
16/07/2009 14,200 0.10 0.71 14,600 14,600 14,200 9,400 133,480,000
15/07/2009 14,100 0.10 0.71 14,000 14,300 14,000 7,600 107,160,000
14/07/2009 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 6,500 91,000,000
13/07/2009 14,000 -0.10 -0.71 14,000 14,000 13,800 11,900 166,600,000
10/07/2009 14,100 -0.20 -1.40 14,400 14,400 14,100 7,300 102,930,000
09/07/2009 14,300 -0.70 -4.67 14,900 14,900 14,200 6,000 85,800,000
08/07/2009 15,000 0.50 3.45 15,000 15,000 15,000 100 1,500,000
07/07/2009 14,500 -0.20 -1.36 14,400 14,500 14,400 4,000 58,000,000
06/07/2009 14,700 1.00 7.30 14,200 14,700 14,200 13,400 196,980,000
03/07/2009 13,700 -0.30 -2.14 14,000 14,100 13,700 22,100 302,770,000
02/07/2009 14,000 0.40 2.94 13,900 14,400 13,900 2,900 40,600,000
01/07/2009 13,600 -0.60 -4.23 14,000 14,100 13,600 13,100 178,160,000
30/06/2009 14,200 -0.30 -2.07 14,800 14,900 14,200 15,800 224,360,000
29/06/2009 14,500 -0.50 -3.33 15,100 15,200 14,400 7,900 114,550,000
26/06/2009 15,000 0.60 4.17 15,000 15,000 14,600 4,600 69,000,000
25/06/2009 14,400 0.00 ■■ 0.00 15,000 15,300 14,000 16,500 237,600,000
24/06/2009 14,400 0.90 6.67 14,000 14,400 14,000 19,400 279,360,000
23/06/2009 13,500 -0.80 -5.59 13,400 13,800 13,400 48,900 660,150,000
22/06/2009 14,300 -1.20 -7.74 15,200 15,300 14,200 32,800 469,040,000
19/06/2009 15,500 -0.70 -4.32 16,000 16,000 15,000 29,500 457,250,000
18/06/2009 16,200 -0.10 -0.61 15,300 16,300 15,300 35,100 568,620,000
17/06/2009 16,300 -0.10 -0.61 15,300 16,300 15,300 55,900 911,170,000
16/06/2009 16,400 -0.80 -4.65 16,400 16,800 16,400 31,000 508,400,000
15/06/2009 17,200 -1.20 -6.52 19,300 19,500 17,200 118,600 2,039,920,000
12/06/2009 18,400 1.20 6.98 18,400 18,400 18,000 169,300 3,115,120,000
11/06/2009 17,200 1.10 6.83 17,200 17,200 17,200 46,700 803,240,000
10/06/2009 16,100 1.00 6.62 16,100 16,100 16,100 66,000 1,062,600,000
09/06/2009 15,100 0.90 6.34 15,100 15,100 15,100 62,900 949,790,000
08/06/2009 14,200 1.00 7.58 14,200 14,200 14,200 2,500 35,500,000
28/05/2009 13,200 -0.40 -2.94 13,200 13,500 13,100 12,560 165,792,000
27/05/2009 13,600 0.20 1.49 13,600 13,800 13,400 35,800 486,880,000
26/05/2009 13,400 0.00 ■■ 0.00 13,400 13,700 13,400 41,380 554,492,000
25/05/2009 13,400 0.50 3.88 13,000 13,500 13,000 45,680 612,112,000
22/05/2009 12,900 -0.60 -4.44 13,000 13,500 12,900 8,490 109,521,000
21/05/2009 13,500 0.20 1.50 13,300 13,600 13,200 25,650 346,275,000
20/05/2009 13,300 0.50 3.91 12,200 13,300 12,200 14,340 190,722,000
19/05/2009 12,800 0.50 4.07 12,600 12,800 12,300 48,490 620,672,000
18/05/2009 12,300 0.30 2.50 12,100 12,400 12,000 21,220 261,006,000
15/05/2009 12,000 0.10 0.84 11,800 12,000 11,800 25,020 300,240,000
14/05/2009 11,900 0.00 ■■ 0.00 11,400 11,900 11,400 9,620 114,478,000
13/05/2009 11,900 0.20 1.71 12,000 12,000 11,500 29,520 351,288,000
12/05/2009 11,700 0.50 4.46 11,200 11,700 11,000 19,740 230,958,000
11/05/2009 11,200 0.20 1.82 11,300 11,300 11,200 8,140 91,168,000
08/05/2009 11,000 -0.20 -1.79 11,000 11,000 10,800 6,190 68,090,000
07/05/2009 11,200 0.40 3.70 11,300 11,300 11,200 12,850 143,920,000
06/05/2009 10,800 -0.40 -3.57 10,800 10,800 10,800 13,900 150,120,000
05/05/2009 11,200 0.40 3.70 11,300 11,300 11,200 27,410 306,992,000
04/05/2009 10,800 0.50 4.85 10,800 10,800 10,800 16,370 176,796,000
29/04/2009 10,300 -0.10 -0.96 10,400 10,400 10,000 11,500 118,450,000
28/04/2009 10,400 0.00 ■■ 0.00 10,200 10,400 10,200 2,370 24,648,000
27/04/2009 10,400 0.00 ■■ 0.00 10,000 10,400 10,000 3,250 33,800,000
24/04/2009 10,400 0.00 ■■ 0.00 10,700 10,700 10,400 2,900 30,160,000
23/04/2009 10,400 -0.50 -4.59 10,400 11,000 10,400 4,050 42,120,000
22/04/2009 10,900 0.30 2.83 11,000 11,000 10,900 2,100 22,890,000
21/04/2009 10,600 0.50 4.95 9,700 10,600 9,600 8,350 88,510,000
20/04/2009 10,100 -0.40 -3.81 10,000 10,100 10,000 9,990 100,899,000
17/04/2009 10,500 -0.50 -4.55 11,000 11,000 10,500 15,580 163,590,000
16/04/2009 11,000 -0.20 -1.79 11,000 11,000 10,700 10,660 117,260,000
15/04/2009 11,200 -0.40 -3.45 11,600 11,600 11,100 7,110 79,632,000
14/04/2009 11,600 0.50 4.50 11,600 11,600 11,400 27,990 324,684,000
13/04/2009 11,100 0.50 4.72 11,000 11,100 10,600 74,560 827,616,000
10/04/2009 10,600 0.10 0.95 10,600 10,700 10,400 37,750 400,150,000
09/04/2009 10,500 0.20 1.94 10,200 10,500 10,200 1,530 16,065,000
08/04/2009 10,300 -0.20 -1.90 10,500 10,600 10,300 12,660 130,398,000
07/04/2009 10,500 0.10 0.96 10,400 10,500 10,200 6,300 66,150,000
03/04/2009 10,400 0.10 0.97 10,400 10,400 10,300 35,210 366,184,000
02/04/2009 10,300 -0.10 -0.96 10,100 10,300 10,100 5,210 53,663,000
01/04/2009 10,400 0.40 4.00 10,400 10,400 10,400 110 1,144,000
31/03/2009 10,000 0.30 3.09 10,000 10,000 10,000 7,310 73,100,000
30/03/2009 9,700 -0.40 -3.96 10,000 10,000 9,700 4,200 40,740,000
27/03/2009 10,100 0.30 3.06 9,800 10,100 9,700 4,400 44,440,000
26/03/2009 9,800 -0.40 -3.92 9,800 9,800 9,800 1,100 10,780,000
25/03/2009 10,200 -0.50 -4.67 10,700 10,700 10,200 4,330 44,166,000
24/03/2009 10,700 0.50 4.90 10,400 10,700 10,300 10,770 115,239,000
23/03/2009 10,200 -0.10 -0.97 9,900 10,200 9,900 7,510 76,602,000
20/03/2009 10,300 -0.30 -2.83 10,100 10,300 10,100 60 618,000
19/03/2009 10,600 0.00 ■■ 0.00 10,800 10,800 10,600 610 6,466,000
18/03/2009 10,600 0.30 2.91 10,300 10,600 10,200 5,500 58,300,000
17/03/2009 10,300 0.30 3.00 10,100 10,300 10,000 5,700 58,710,000
16/03/2009 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 2,020 20,200,000
13/03/2009 10,000 0.20 2.04 10,000 10,000 10,000 120 1,200,000
12/03/2009 9,800 -0.50 -4.85 10,300 10,600 9,800 10,220 100,156,000
11/03/2009 10,300 0.00 ■■ 0.00 10,500 10,500 9,800 1,470 15,141,000
10/03/2009 10,300 0.40 4.04 9,900 10,300 9,900 5,500 56,650,000
09/03/2009 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
06/03/2009 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 560 5,544,000
05/03/2009 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 3,890 38,511,000
04/03/2009 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 310 3,069,000
03/03/2009 9,900 -0.10 -1.00 9,900 9,900 9,700 11,430 113,157,000
02/03/2009 10,000 0.10 1.01 9,700 10,000 9,700 1,040 10,400,000
27/02/2009 9,900 0.30 3.12 9,900 9,900 9,800 1,620 16,038,000
26/02/2009 9,600 -0.50 -4.95 10,100 10,100 9,600 2,070 19,872,000
25/02/2009 10,100 0.30 3.06 9,900 10,100 9,900 1,450 14,645,000
24/02/2009 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 4,590 44,982,000
23/02/2009 9,800 -0.20 -2.00 10,300 10,300 9,800 1,020 9,996,000
20/02/2009 10,000 0.10 1.01 10,000 10,000 10,000 1,230 12,300,000
19/02/2009 9,900 0.30 3.12 9,600 9,900 9,600 1,360 13,464,000
18/02/2009 9,600 -0.30 -3.03 10,000 10,000 9,600 7,990 76,704,000
17/02/2009 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 4,400 43,560,000
16/02/2009 9,900 -0.30 -2.94 10,200 10,200 9,900 1,010 9,999,000
13/02/2009 10,200 0.20 2.00 10,100 10,200 9,700 2,100 21,420,000
12/02/2009 10,000 0.20 2.04 10,000 10,000 10,000 3,010 30,100,000
11/02/2009 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,010 9,898,000
10/02/2009 9,800 0.00 ■■ 0.00 10,000 10,000 9,700 3,300 32,340,000
09/02/2009 9,800 0.10 1.03 9,700 9,800 9,700 9,510 93,198,000
06/02/2009 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 3,090 29,973,000
05/02/2009 9,700 0.30 3.19 9,800 9,800 9,700 3,070 29,779,000
04/02/2009 9,400 -0.30 -3.09 10,000 10,000 9,300 7,170 67,398,000
03/02/2009 9,700 -0.20 -2.02 9,700 9,700 9,700 1,900 18,430,000
02/02/2009 9,900 0.30 3.12 9,900 9,900 9,900 10 99,000
23/01/2009 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 120 1,152,000
22/01/2009 9,600 -0.10 -1.03 9,700 9,700 9,600 5,710 54,816,000
21/01/2009 9,700 0.40 4.30 9,600 9,700 9,500 4,010 38,897,000
20/01/2009 9,300 -0.30 -3.12 9,300 9,300 9,300 2,000 18,600,000
19/01/2009 9,600 -0.10 -1.03 9,600 9,600 9,300 7,210 69,216,000
16/01/2009 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,150 20,855,000
15/01/2009 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 3,790 36,763,000
14/01/2009 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10,360 100,492,000
13/01/2009 9,700 0.00 ■■ 0.00 10,000 10,000 9,700 10,500 101,850,000
12/01/2009 9,700 0.00 ■■ 0.00 10,000 10,000 9,700 8,660 84,002,000
09/01/2009 9,700 -0.10 -1.02 9,700 9,700 9,700 1,780 17,266,000
08/01/2009 9,800 -0.10 -1.01 9,900 10,100 9,800 5,100 49,980,000
07/01/2009 9,900 -0.10 -1.00 10,200 10,200 9,900 46,200 457,380,000
06/01/2009 10,000 -0.10 -0.99 9,800 10,100 9,800 7,630 76,300,000
05/01/2009 10,100 0.10 1.00 10,000 10,100 9,800 3,580 36,158,000
02/01/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
31/12/2008 10,000 0.10 1.01 10,200 10,200 10,000 6,000 60,000,000
30/12/2008 9,900 0.10 1.02 9,800 10,000 9,800 3,600 35,640,000
29/12/2008 9,800 0.10 1.03 9,500 9,800 9,500 1,140 11,172,000
26/12/2008 9,700 0.20 2.11 9,800 9,800 9,500 2,150 20,855,000
25/12/2008 9,500 -0.20 -2.06 9,500 9,500 9,500 700 6,650,000
24/12/2008 9,700 0.10 1.04 9,500 9,700 9,500 2,640 25,608,000
23/12/2008 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 6,300 60,480,000
22/12/2008 9,600 -0.40 -4.00 10,300 10,300 9,600 3,510 33,696,000
19/12/2008 10,000 0.40 4.17 10,000 10,000 10,000 3,540 35,400,000
18/12/2008 9,600 -0.40 -4.00 9,600 9,600 9,600 2,000 19,200,000
17/12/2008 10,000 0.30 3.09 9,700 10,000 9,700 4,110 41,100,000
16/12/2008 9,700 -0.20 -2.02 9,500 9,700 9,500 8,390 81,383,000
15/12/2008 9,900 0.40 4.21 9,500 9,900 9,100 5,640 55,836,000
12/12/2008 9,500 0.30 3.26 9,600 9,600 9,400 1,350 12,825,000
11/12/2008 9,200 0.10 1.10 9,100 9,400 9,000 8,800 80,960,000
10/12/2008 9,100 -0.30 -3.19 9,200 9,400 9,100 4,990 45,409,000
09/12/2008 9,400 -0.40 -4.08 10,100 10,100 9,400 10,140 95,316,000
08/12/2008 9,800 -0.50 -4.85 10,000 10,500 9,800 8,750 85,750,000
05/12/2008 10,300 -0.50 -4.63 10,300 10,300 10,300 7,190 74,057,000
04/12/2008 10,800 -0.50 -4.42 11,500 11,500 10,800 3,600 38,880,000
03/12/2008 11,300 -0.10 -0.88 10,900 11,300 10,900 1,410 15,933,000
02/12/2008 12,900 -0.10 -0.77 12,400 12,900 12,400 6,960 89,784,000
01/12/2008 13,000 0.00 ■■ 0.00 13,000 13,000 12,400 14,620 190,060,000
28/11/2008 13,000 0.30 2.36 12,700 13,000 12,600 7,240 94,120,000
27/11/2008 12,700 0.20 1.60 12,900 12,900 12,500 6,380 81,026,000
26/11/2008 12,500 -0.40 -3.10 12,900 12,900 12,400 15,740 196,750,000
25/11/2008 12,900 0.60 4.88 12,900 12,900 12,800 41,910 540,639,000
24/11/2008 12,300 0.50 4.24 12,300 12,300 12,300 19,660 241,818,000
21/11/2008 11,800 0.40 3.51 11,100 11,800 11,100 520 6,136,000
20/11/2008 11,400 -0.40 -3.39 12,300 12,300 11,400 11,210 127,794,000
19/11/2008 11,800 0.20 1.72 11,600 11,800 11,600 4,240 50,032,000
18/11/2008 11,600 0.10 0.87 11,500 11,600 11,500 2,610 30,276,000
17/11/2008 11,500 -0.50 -4.17 11,500 11,500 11,500 1,000 11,500,000
14/11/2008 12,000 0.20 1.69 12,300 12,300 11,900 990 11,880,000
13/11/2008 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,070 12,626,000
12/11/2008 11,800 0.00 ■■ 0.00 11,300 11,800 11,300 5,610 66,198,000
11/11/2008 11,800 -0.20 -1.67 11,900 11,900 11,800 2,100 24,780,000
10/11/2008 12,000 0.20 1.69 11,700 12,000 11,700 1,900 22,800,000
07/11/2008 11,800 -0.60 -4.84 12,000 12,000 11,800 2,800 33,040,000
06/11/2008 12,400 -0.20 -1.59 12,600 12,600 12,400 3,960 49,104,000
05/11/2008 12,600 0.60 5.00 12,600 12,600 12,300 14,090 177,534,000
04/11/2008 12,000 0.00 ■■ 0.00 12,000 12,000 11,500 6,100 73,200,000
03/11/2008 12,000 0.20 1.69 12,200 12,200 11,300 610 7,320,000
31/10/2008 11,800 0.20 1.72 12,100 12,100 11,800 5,460 64,428,000
30/10/2008 11,600 0.20 1.75 11,900 11,900 11,500 4,110 47,676,000
29/10/2008 11,400 0.50 4.59 11,400 11,400 11,400 11,380 129,732,000
28/10/2008 10,900 -0.50 -4.39 10,900 11,000 10,900 5,600 61,040,000
27/10/2008 11,400 -0.50 -4.20 11,900 11,900 11,400 4,260 48,564,000
24/10/2008 11,900 -0.60 -4.80 11,900 12,500 11,900 11,050 131,495,000
23/10/2008 12,500 0.40 3.31 12,500 12,500 11,500 12,510 156,375,000
22/10/2008 12,100 -0.50 -3.97 12,100 12,100 12,100 40 484,000
21/10/2008 12,600 0.00 ■■ 0.00 12,000 12,600 12,000 4,010 50,526,000
20/10/2008 12,600 -0.60 -4.55 12,700 12,800 12,600 11,370 143,262,000
17/10/2008 13,200 -0.10 -0.75 13,200 13,200 13,200 8,000 105,600,000
16/10/2008 13,300 0.00 ■■ 0.00 12,700 13,300 12,700 1,440 19,152,000
15/10/2008 13,300 -0.60 -4.32 13,900 13,900 13,300 1,100 14,630,000
14/10/2008 13,900 0.60 4.51 13,900 13,900 13,900 41,820 581,298,000
13/10/2008 13,300 0.30 2.31 13,300 13,300 13,300 1,000 13,300,000
10/10/2008 13,000 0.00 ■■ 0.00 12,400 13,000 12,400 5,250 68,250,000
09/10/2008 13,000 0.00 ■■ 0.00 12,500 13,600 12,500 16,690 216,970,000
08/10/2008 13,000 0.30 2.36 12,100 13,000 12,100 1,890 24,570,000
07/10/2008 12,700 -0.60 -4.51 12,700 12,700 12,700 8,500 107,950,000
06/10/2008 13,300 -0.70 -5.00 13,300 13,300 13,300 1,500 19,950,000
03/10/2008 14,000 -0.30 -2.10 13,600 14,000 13,600 310 4,340,000
02/10/2008 14,300 0.30 2.14 14,400 14,400 14,200 2,780 39,754,000
01/10/2008 14,000 0.00 ■■ 0.00 13,400 14,000 13,300 14,310 200,340,000
30/09/2008 14,000 -0.50 -3.45 14,000 14,000 14,000 50 700,000
29/09/2008 14,500 0.30 2.11 14,200 14,500 13,500 11,730 170,085,000
26/09/2008 14,200 0.50 3.65 14,300 14,300 14,100 6,250 88,750,000
25/09/2008 13,700 0.30 2.24 13,000 13,700 13,000 7,450 102,065,000
24/09/2008 13,400 -0.50 -3.60 13,300 13,600 13,300 10,400 139,360,000
23/09/2008 13,900 0.00 ■■ 0.00 13,900 14,000 13,500 17,750 246,725,000
22/09/2008 13,900 0.60 4.51 13,900 13,900 13,900 3,520 48,928,000
19/09/2008 13,300 0.60 4.72 13,300 13,300 13,300 9,120 121,296,000
18/09/2008 12,700 0.50 4.10 12,700 12,800 12,600 19,340 245,618,000
17/09/2008 12,200 -0.40 -3.17 12,100 12,200 12,100 25,160 306,952,000
16/09/2008 12,600 -0.60 -4.55 12,600 13,000 12,600 52,090 656,334,000
15/09/2008 13,200 -0.60 -4.35 13,200 14,300 13,200 69,480 917,136,000
12/09/2008 13,800 -0.70 -4.83 13,800 13,800 13,800 19,300 266,340,000
11/09/2008 14,500 -0.70 -4.61 14,500 14,500 14,500 12,760 185,020,000
10/09/2008 15,200 -0.80 -5.00 15,600 15,600 15,200 34,550 525,160,000
09/09/2008 16,000 0.40 2.56 16,300 16,300 16,000 46,790 748,640,000
08/09/2008 15,600 0.70 4.70 15,600 15,600 14,200 46,420 724,152,000
05/09/2008 14,900 0.70 4.93 14,900 14,900 14,800 54,480 811,752,000
04/09/2008 14,200 0.60 4.41 14,200 14,200 13,000 74,610 1,059,462,000
03/09/2008 13,600 0.60 4.62 13,600 13,600 13,600 2,600 35,360,000
29/08/2008 13,000 -0.40 -2.99 12,900 13,000 12,800 36,720 477,360,000
28/08/2008 13,400 -0.70 -4.96 14,100 14,100 13,400 14,300 191,620,000
27/08/2008 14,100 0.60 4.44 14,100 14,100 14,000 68,380 964,158,000
26/08/2008 13,500 0.60 4.65 13,500 13,500 13,500 8,100 109,350,000
25/08/2008 12,900 0.60 4.88 12,900 12,900 12,800 44,830 578,307,000
22/08/2008 12,300 0.00 ■■ 0.00 12,300 12,500 11,700 42,090 517,707,000
21/08/2008 12,300 0.50 4.24 11,800 12,300 11,800 17,970 221,031,000
20/08/2008 11,800 -0.20 -1.67 11,500 12,600 11,500 21,790 257,122,000
19/08/2008 12,000 -0.40 -3.23 12,400 12,400 11,800 7,960 95,520,000
18/08/2008 12,400 0.50 4.20 12,200 12,400 11,900 31,090 385,516,000
15/08/2008 11,900 0.30 2.59 11,900 11,900 11,900 12,180 144,942,000
14/08/2008 11,600 0.30 2.65 11,500 11,600 11,200 37,120 430,592,000
13/08/2008 11,300 0.10 0.89 11,300 11,300 11,000 22,780 257,414,000
12/08/2008 11,200 0.30 2.75 11,200 11,200 11,100 14,980 167,776,000
11/08/2008 10,900 0.30 2.83 10,800 10,900 10,800 51,500 561,350,000
08/08/2008 10,600 0.00 ■■ 0.00 10,700 10,700 10,300 22,520 238,712,000
07/08/2008 10,600 -0.30 -2.75 11,200 11,200 10,600 5,390 57,134,000
06/08/2008 10,900 0.30 2.83 10,700 10,900 10,700 4,360 47,524,000
05/08/2008 10,600 0.20 1.92 10,400 10,600 10,400 5,260 55,756,000
04/08/2008 10,400 -0.20 -1.89 10,800 10,800 10,400 9,620 100,048,000
01/08/2008 10,600 0.30 2.91 10,600 10,600 10,600 12,840 136,104,000
31/07/2008 10,300 0.00 ■■ 0.00 10,000 10,300 10,000 61,730 635,819,000
30/07/2008 10,300 -0.30 -2.83 10,300 10,300 10,300 21,900 225,570,000
29/07/2008 10,600 -0.30 -2.75 10,700 10,900 10,600 29,170 309,202,000
28/07/2008 10,900 -0.30 -2.68 10,900 10,900 10,900 7,000 76,300,000
25/07/2008 11,200 -0.30 -2.61 11,200 11,200 11,200 550 6,160,000
24/07/2008 11,500 -0.30 -2.54 11,500 11,500 11,500 1,720 19,780,000
23/07/2008 11,800 -0.30 -2.48 11,800 11,800 11,800 1,060 12,508,000
22/07/2008 12,100 -0.30 -2.42 12,100 12,100 12,100 100 1,210,000
21/07/2008 12,400 -0.30 -2.36 12,400 12,400 12,400 900 11,160,000
18/07/2008 12,700 -0.30 -2.31 12,700 12,700 12,700 900 11,430,000
17/07/2008 13,000 -0.20 -1.52 13,500 13,500 13,000 30,860 401,180,000
16/07/2008 13,200 0.30 2.33 13,200 13,200 12,600 47,580 628,056,000
15/07/2008 12,900 0.30 2.38 12,900 12,900 12,900 35,540 458,466,000
14/07/2008 12,600 0.30 2.44 12,600 12,600 12,600 12,310 155,106,000
11/07/2008 12,300 0.30 2.50 12,300 12,300 12,300 29,550 363,465,000
10/07/2008 12,000 0.30 2.56 12,000 12,000 11,900 24,730 296,760,000
09/07/2008 11,700 -0.30 -2.50 11,700 12,100 11,700 31,270 365,859,000
08/07/2008 12,000 -0.30 -2.44 12,000 12,000 12,000 12,160 145,920,000
07/07/2008 12,300 -0.30 -2.38 12,900 12,900 12,300 33,890 416,847,000
04/07/2008 12,600 0.30 2.44 12,600 12,600 12,600 113,180 1,426,068,000
03/07/2008 12,300 0.30 2.50 12,000 12,300 12,000 31,790 391,017,000
02/07/2008 12,000 -0.20 -1.64 12,200 12,200 11,900 32,270 387,240,000
01/07/2008 12,200 0.30 2.52 11,900 12,200 11,900 13,140 160,308,000
30/06/2008 11,900 0.00 ■■ 0.00 11,600 11,900 11,600 5,760 68,544,000
27/06/2008 11,900 0.30 2.59 11,300 11,900 11,300 12,040 143,276,000
26/06/2008 11,600 -0.30 -2.52 12,100 12,200 11,600 14,070 163,212,000
25/06/2008 11,900 0.00 ■■ 0.00 11,600 11,900 11,600 21,500 255,850,000
24/06/2008 11,900 0.30 2.59 11,300 11,900 11,300 10,220 121,618,000
23/06/2008 11,600 0.30 2.65 11,300 11,600 11,300 9,480 109,968,000
20/06/2008 11,300 -0.30 -2.59 11,300 11,300 11,300 4,900 55,370,000
19/06/2008 11,600 -0.30 -2.52 11,800 11,800 11,600 960 11,136,000
18/06/2008 11,900 -0.20 -1.65 11,900 11,900 11,900 12,460 148,274,000
17/06/2008 12,100 0.20 1.68 12,100 12,100 12,100 10 121,000
16/06/2008 11,900 0.20 1.71 11,900 11,900 11,900 10 119,000
13/06/2008 11,700 0.20 1.74 11,700 11,700 11,700 590 6,903,000
12/06/2008 11,500 0.20 1.77 11,500 11,500 11,500 7,010 80,615,000
11/06/2008 11,300 0.20 1.80 10,900 11,300 10,900 27,730 313,349,000
10/06/2008 11,100 -0.20 -1.77 11,100 11,100 11,100 3,400 37,740,000
09/06/2008 11,300 -0.20 -1.74 11,300 11,300 11,300 600 6,780,000
06/06/2008 11,500 -0.20 -1.71 11,500 11,500 11,500 600 6,900,000
05/06/2008 11,700 -0.20 -1.68 11,700 11,700 11,700 1,200 14,040,000
04/06/2008 11,900 -0.20 -1.65 11,900 11,900 11,900 110 1,309,000
03/06/2008 12,100 -0.20 -1.63 12,100 12,100 12,100 10 121,000
02/06/2008 12,300 -0.20 -1.60 12,300 12,300 12,300 1,720 21,156,000
30/05/2008 12,500 -0.20 -1.57 12,500 12,500 12,500 2,120 26,500,000
29/05/2008 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/05/2008 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/05/2008 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/05/2008 12,700 -0.20 -1.55 12,700 12,700 12,700 10 127,000
23/05/2008 12,900 -0.20 -1.53 12,900 12,900 12,900 320 4,128,000
22/05/2008 13,100 -0.20 -1.50 13,100 13,100 13,100 70 917,000
21/05/2008 13,300 -0.20 -1.48 13,300 13,300 13,300 500 6,650,000
20/05/2008 13,500 -0.20 -1.46 13,500 13,700 13,500 4,130 55,755,000
19/05/2008 13,700 -0.20 -1.44 13,700 13,700 13,700 6,000 82,200,000
16/05/2008 13,900 -0.20 -1.42 14,000 14,300 13,900 11,790 163,881,000
15/05/2008 14,100 -0.20 -1.40 14,100 14,500 14,100 38,230 539,043,000
14/05/2008 14,300 -0.20 -1.38 14,300 14,300 14,300 70 1,001,000
13/05/2008 14,500 -0.20 -1.36 14,500 14,500 14,500 500 7,250,000
12/05/2008 14,700 -0.20 -1.34 14,700 14,700 14,700 10 147,000
09/05/2008 14,900 -0.30 -1.97 14,900 14,900 14,900 20 298,000
08/05/2008 15,200 -0.30 -1.94 15,200 15,200 15,200 1,500 22,800,000
07/05/2008 15,500 -0.30 -1.90 15,500 15,500 15,500 10,400 161,200,000
06/05/2008 15,800 -0.30 -1.86 16,000 16,000 15,800 2,300 36,340,000
05/05/2008 16,100 -0.30 -1.83 16,400 16,400 16,100 9,710 156,331,000
29/04/2008 16,400 0.00 ■■ 0.00 16,400 16,700 16,400 13,980 229,272,000
28/04/2008 16,400 0.00 ■■ 0.00 16,100 16,700 16,100 5,800 95,120,000
25/04/2008 16,400 0.30 1.86 15,800 16,400 15,800 2,570 42,148,000
24/04/2008 16,100 -0.30 -1.83 16,100 16,600 16,100 1,500 24,150,000
23/04/2008 16,400 -0.30 -1.80 16,400 16,400 16,400 1,700 27,880,000
22/04/2008 16,700 0.20 1.21 16,700 16,700 16,700 250 4,175,000
21/04/2008 16,500 -0.30 -1.79 16,500 17,000 16,500 4,440 73,260,000
18/04/2008 16,800 -0.30 -1.75 16,800 16,800 16,800 14,040 235,872,000
17/04/2008 17,100 0.30 1.79 16,500 17,100 16,500 8,040 137,484,000
16/04/2008 16,800 -0.30 -1.75 16,800 16,800 16,800 1,520 25,536,000
11/04/2008 17,100 -0.30 -1.72 17,400 17,400 17,100 1,120 19,152,000
10/04/2008 17,400 -0.30 -1.69 17,400 17,400 17,400 4,250 73,950,000
09/04/2008 17,700 -0.10 -0.56 17,900 17,900 17,500 12,760 225,852,000
08/04/2008 17,800 0.20 1.14 17,900 17,900 17,600 17,790 316,662,000
07/04/2008 17,600 0.30 1.73 17,600 17,600 17,600 80 1,408,000
04/04/2008 17,300 0.10 0.58 17,300 17,300 17,300 10 173,000
03/04/2008 17,200 0.10 0.58 17,200 17,200 17,200 20 344,000
02/04/2008 17,100 0.10 0.59 17,100 17,100 17,100 40 684,000
01/04/2008 17,000 0.10 0.59 17,000 17,000 17,000 30 510,000
31/03/2008 16,900 0.10 0.60 16,900 16,900 16,900 2,100 35,490,000
28/03/2008 16,800 0.10 0.60 16,800 16,800 16,800 60 1,008,000
27/03/2008 16,700 0.10 0.60 16,700 16,700 16,700 1,040 17,368,000
26/03/2008 16,600 -0.50 -2.92 16,500 17,900 16,400 14,670 243,522,000
25/03/2008 17,100 -0.90 -5.00 17,100 17,100 17,100 6,550 112,005,000
24/03/2008 18,000 -0.90 -4.76 18,100 18,100 18,000 15,190 273,420,000
21/03/2008 18,900 -0.90 -4.55 18,900 20,000 18,900 14,190 268,191,000
20/03/2008 19,800 0.10 0.51 19,500 20,300 18,800 10,070 199,386,000
19/03/2008 19,700 -1.00 -4.83 20,000 21,000 19,700 4,070 80,179,000
18/03/2008 20,700 -1.00 -4.61 20,700 20,700 20,700 2,320 48,024,000
17/03/2008 21,700 -1.10 -4.82 21,800 21,800 21,700 3,000 65,100,000
14/03/2008 22,800 -1.20 -5.00 22,800 23,200 22,800 18,100 412,680,000
13/03/2008 24,000 -0.70 -2.83 24,100 24,200 23,500 8,430 202,320,000
12/03/2008 24,700 0.90 3.78 22,700 24,700 22,700 3,050 75,335,000
11/03/2008 23,800 -1.20 -4.80 25,000 25,000 23,800 5,480 130,424,000
10/03/2008 25,000 1.00 4.17 25,200 25,200 25,000 23,170 579,250,000
07/03/2008 24,000 1.10 4.80 24,000 24,000 24,000 12,110 290,640,000
06/03/2008 22,900 1.00 4.57 22,900 22,900 22,900 5,400 123,660,000
05/03/2008 21,900 -1.10 -4.78 21,900 22,000 21,900 16,150 353,685,000
04/03/2008 24,500 -1.20 -4.67 24,500 24,500 24,500 24,900 610,050,000
03/03/2008 25,700 -1.30 -4.81 26,400 26,400 25,700 24,000 616,800,000
29/02/2008 27,000 -0.70 -2.53 27,000 27,500 27,000 8,880 239,760,000
28/02/2008 27,700 1.30 4.92 27,700 27,700 27,400 34,730 962,021,000
27/02/2008 26,400 1.20 4.76 26,400 26,400 26,400 27,970 738,408,000
26/02/2008 25,200 -1.30 -4.91 26,800 26,900 25,200 10,410 262,332,000
25/02/2008 26,500 1.20 4.74 25,300 26,500 25,300 4,600 121,900,000
22/02/2008 25,300 0.00 ■■ 0.00 24,100 25,300 24,100 9,560 241,868,000
21/02/2008 25,300 -1.30 -4.89 25,500 25,500 25,300 10,400 263,120,000
20/02/2008 26,600 -1.40 -5.00 28,000 28,000 26,600 20,680 550,088,000
19/02/2008 28,000 -1.00 -3.45 27,600 28,900 27,600 7,510 210,280,000
18/02/2008 29,000 -1.50 -4.92 29,100 29,100 29,000 12,160 352,640,000
15/02/2008 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 400 12,200,000
14/02/2008 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 1,550 47,275,000
13/02/2008 30,500 -1.50 -4.69 32,000 32,000 30,500 1,100 33,550,000
12/02/2008 32,000 0.50 1.59 32,400 32,400 32,000 3,350 107,200,000
01/02/2008 31,500 0.70 2.27 31,000 31,500 31,000 7,650 240,975,000
31/01/2008 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 12,400 381,920,000
30/01/2008 30,800 1.40 4.76 30,800 30,800 30,800 3,550 109,340,000
29/01/2008 29,400 1.40 5.00 29,300 29,400 29,300 7,000 205,800,000
28/01/2008 28,000 1.00 3.70 27,900 28,000 27,500 6,340 177,520,000
25/01/2008 27,000 -0.50 -1.82 26,500 27,000 26,500 2,700 72,900,000
24/01/2008 27,500 -0.30 -1.08 27,000 27,500 26,500 9,700 266,750,000
23/01/2008 27,800 -1.40 -4.79 29,200 29,200 27,800 8,540 237,412,000
22/01/2008 29,200 -1.50 -4.89 29,300 30,000 29,200 13,210 385,732,000
21/01/2008 30,700 -0.10 -0.32 31,000 31,000 30,700 950 29,165,000
18/01/2008 30,800 -1.20 -3.75 30,500 31,500 30,500 17,550 540,540,000
17/01/2008 32,000 -0.20 -0.62 33,000 33,000 32,000 4,900 156,800,000
16/01/2008 32,200 1.50 4.89 30,700 32,200 30,700 26,030 838,166,000
15/01/2008 30,700 -1.60 -4.95 30,700 30,700 30,700 11,000 337,700,000
14/01/2008 32,300 -1.70 -5.00 32,400 32,400 32,300 13,450 434,435,000
11/01/2008 34,000 -0.80 -2.30 34,100 34,100 33,300 13,650 464,100,000
10/01/2008 34,800 -0.20 -0.57 35,000 35,000 34,800 2,060 71,688,000
09/01/2008 35,000 0.30 0.86 34,900 35,000 34,000 9,280 324,800,000
08/01/2008 34,700 0.10 0.29 34,600 35,000 34,600 8,130 282,111,000
07/01/2008 34,600 -1.70 -4.68 35,600 35,700 34,600 10,660 368,836,000
04/01/2008 36,300 -0.70 -1.89 37,000 37,000 36,300 11,080 402,204,000
03/01/2008 37,000 -0.70 -1.86 37,000 37,000 37,000 500 18,500,000
02/01/2008 37,700 0.70 1.89 36,500 37,700 36,200 370 13,949,000
28/12/2007 37,000 0.00 ■■ 0.00 37,000 38,000 37,000 5,120 189,440,000
27/12/2007 37,000 -0.50 -1.33 37,100 37,900 37,000 9,660 357,420,000
26/12/2007 37,500 0.50 1.35 37,000 37,500 37,000 17,780 666,750,000
25/12/2007 37,000 0.00 ■■ 0.00 37,500 37,500 37,000 10,170 376,290,000
24/12/2007 37,000 0.00 ■■ 0.00 37,000 37,500 36,700 8,620 318,940,000
21/12/2007 37,000 -0.20 -0.54 36,500 37,000 36,500 15,860 586,820,000
20/12/2007 37,200 -0.70 -1.85 37,900 38,000 37,100 10,480 389,856,000
19/12/2007 37,900 1.40 3.84 36,500 37,900 36,500 8,860 335,794,000
18/12/2007 36,500 -0.30 -0.82 36,500 36,500 36,500 2,500 91,250,000
17/12/2007 36,800 -0.30 -0.81 36,500 36,800 36,100 22,390 823,952,000
14/12/2007 37,100 -1.40 -3.64 38,500 38,500 37,100 9,810 363,951,000
13/12/2007 38,500 -0.50 -1.28 38,200 38,500 38,200 5,050 194,425,000
12/12/2007 39,000 0.20 0.52 39,000 39,000 39,000 15,420 601,380,000
11/12/2007 38,800 -0.20 -0.51 38,500 38,800 38,000 5,030 195,164,000
10/12/2007 39,000 -0.40 -1.02 39,900 39,900 39,000 1,880 73,320,000
07/12/2007 39,400 0.20 0.51 39,000 39,400 39,000 8,460 333,324,000
06/12/2007 39,200 -0.70 -1.75 39,900 39,900 39,200 1,900 74,480,000
05/12/2007 39,900 -0.10 -0.25 39,600 40,000 39,500 6,450 257,355,000
04/12/2007 40,000 0.00 ■■ 0.00 40,000 41,000 40,000 19,740 789,600,000
03/12/2007 40,000 0.50 1.27 40,000 40,000 39,000 17,790 711,600,000
30/11/2007 39,500 0.10 0.25 38,100 39,500 38,100 18,960 748,920,000
29/11/2007 39,400 0.10 0.25 39,200 39,400 39,000 8,130 320,322,000
28/11/2007 39,300 -0.10 -0.25 39,500 40,000 39,300 4,850 190,605,000
27/11/2007 39,400 -0.60 -1.50 39,500 40,000 39,400 19,100 752,540,000
26/11/2007 40,000 0.10 0.25 40,000 40,000 39,500 15,140 605,600,000
23/11/2007 39,900 -0.10 -0.25 39,600 40,000 39,600 6,360 253,764,000
22/11/2007 40,000 0.60 1.52 40,000 40,000 39,500 13,310 532,400,000
21/11/2007 39,400 -0.90 -2.23 39,000 39,400 39,000 16,490 649,706,000
20/11/2007 40,300 0.00 ■■ 0.00 39,700 40,400 39,700 21,510 866,853,000
19/11/2007 40,300 -0.20 -0.49 39,000 40,300 39,000 9,750 392,925,000
16/11/2007 40,500 1.20 3.05 39,000 40,500 39,000 24,540 993,870,000
15/11/2007 39,300 -1.20 -2.96 39,200 40,400 39,100 37,150 1,459,995,000
14/11/2007 40,500 1.90 4.92 39,700 40,500 39,600 9,920 401,760,000
13/11/2007 38,600 -2.00 -4.93 40,000 40,000 38,600 41,420 1,598,812,000
12/11/2007 40,600 -1.60 -3.79 41,200 41,400 40,600 33,110 1,344,266,000
09/11/2007 42,200 -0.30 -0.71 42,500 42,500 42,000 43,870 1,851,314,000
08/11/2007 42,500 -1.00 -2.30 42,000 42,900 42,000 22,860 971,550,000
07/11/2007 43,500 1.00 2.35 44,600 44,600 43,000 172,490 7,503,315,000
06/11/2007 42,500 2.00 4.94 42,000 42,500 41,900 140,650 5,977,625,000
05/11/2007 40,500 0.00 ■■ 0.00 40,900 40,900 39,500 32,740 1,325,970,000
02/11/2007 40,500 -1.50 -3.57 40,300 41,500 40,000 37,230 1,507,815,000
01/11/2007 42,000 0.50 1.20 41,100 42,000 41,100 14,980 629,160,000
31/10/2007 41,500 -0.50 -1.19 40,600 42,000 39,900 100,480 4,169,920,000
30/10/2007 42,000 -1.90 -4.33 41,800 43,500 41,800 73,480 3,086,160,000
29/10/2007 43,900 -0.20 -0.45 43,000 43,900 43,000 26,230 1,151,497,000
26/10/2007 44,100 1.10 2.56 43,900 44,900 41,000 188,630 8,318,583,000
25/10/2007 43,000 2.00 4.88 42,500 43,000 42,000 102,050 4,388,150,000
24/10/2007 41,000 1.00 2.50 40,000 41,000 40,000 37,960 1,556,360,000
23/10/2007 40,000 -1.00 -2.44 40,000 41,000 39,500 78,660 3,146,400,000
22/10/2007 41,000 -0.40 -0.97 41,400 41,400 39,400 34,090 1,397,690,000
19/10/2007 41,400 -0.40 -0.96 39,800 41,800 39,800 34,050 1,409,670,000
18/10/2007 41,800 -2.20 -5.00 44,000 44,000 41,800 94,500 3,950,100,000
17/10/2007 44,000 1.10 2.56 45,000 45,000 44,000 160,440 7,059,360,000
16/10/2007 42,900 2.00 4.89 42,900 42,900 42,900 64,840 2,781,636,000
15/10/2007 40,900 1.90 4.87 40,900 40,900 39,800 106,420 4,352,578,000
12/10/2007 39,000 0.90 2.36 38,900 39,500 38,600 96,770 3,774,030,000
11/10/2007 38,100 0.10 0.26 38,000 38,100 37,800 41,500 1,581,150,000
10/10/2007 38,000 -0.70 -1.81 38,700 38,700 37,800 48,630 1,847,940,000
09/10/2007 38,700 0.10 0.26 38,600 39,000 38,600 25,230 976,401,000
08/10/2007 38,600 0.10 0.26 38,800 39,000 37,500 36,730 1,417,778,000
05/10/2007 38,500 1.50 4.05 37,000 38,500 37,000 49,020 1,887,270,000
04/10/2007 37,000 0.00 ■■ 0.00 37,000 37,000 36,200 81,080 2,999,960,000
03/10/2007 37,000 -0.50 -1.33 36,100 37,000 36,100 61,340 2,269,580,000
02/10/2007 37,500 -0.50 -1.32 38,000 38,000 36,500 38,580 1,446,750,000
01/10/2007 38,000 -1.20 -3.06 37,600 39,200 37,600 40,650 1,544,700,000
28/09/2007 39,200 1.80 4.81 39,200 39,200 39,200 142,900 5,601,680,000
27/09/2007 37,400 1.70 4.76 37,400 37,400 37,400 78,370 2,931,038,000
26/09/2007 35,700 1.70 5.00 34,000 35,700 33,500 130,640 4,663,848,000
25/09/2007 34,000 0.00 ■■ 0.00 34,000 35,000 33,800 27,640 939,760,000
24/09/2007 34,000 0.00 ■■ 0.00 33,600 34,000 33,600 12,890 438,260,000
21/09/2007 34,000 -0.10 -0.29 34,100 34,100 33,900 7,750 263,500,000
20/09/2007 34,100 0.00 ■■ 0.00 34,100 34,500 34,100 12,240 417,384,000
19/09/2007 34,100 0.10 0.29 34,000 34,500 34,000 6,610 225,401,000
18/09/2007 34,000 -0.50 -1.45 34,500 34,500 34,000 1,810 61,540,000
17/09/2007 34,500 -0.50 -1.43 35,000 35,000 34,500 5,100 175,950,000
14/09/2007 35,000 0.50 1.45 34,000 35,000 34,000 4,400 154,000,000
13/09/2007 34,500 -0.50 -1.43 35,000 35,000 34,500 1,500 51,750,000
12/09/2007 35,000 -0.50 -1.41 35,000 35,500 35,000 10,550 369,250,000
11/09/2007 35,500 1.10 3.20 34,500 35,500 34,300 15,050 534,275,000
10/09/2007 34,400 0.40 1.18 34,000 34,400 34,000 9,800 337,120,000
07/09/2007 34,000 0.40 1.19 33,600 34,000 33,300 7,490 254,660,000
06/09/2007 33,600 -0.50 -1.47 34,100 34,100 33,000 3,810 128,016,000
05/09/2007 34,100 0.00 ■■ 0.00 34,000 34,100 33,300 2,350 80,135,000
04/09/2007 34,100 0.00 ■■ 0.00 33,500 34,100 33,500 5,500 187,550,000
31/08/2007 34,100 0.10 0.29 34,000 34,100 34,000 5,210 177,661,000
30/08/2007 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 5,110 173,740,000
29/08/2007 34,000 -0.10 -0.29 32,700 34,000 32,700 3,920 133,280,000
28/08/2007 34,100 -0.40 -1.16 34,500 35,100 34,000 19,350 659,835,000
27/08/2007 34,500 0.60 1.77 34,000 34,500 33,900 28,790 993,255,000
24/08/2007 33,900 1.20 3.67 34,300 34,300 33,100 11,760 398,664,000
23/08/2007 32,700 0.40 1.24 32,300 32,700 32,300 17,910 585,657,000
22/08/2007 32,300 0.10 0.31 32,200 32,500 32,200 24,020 775,846,000
21/08/2007 32,200 -0.30 -0.92 32,100 32,500 32,100 23,260 748,972,000
20/08/2007 32,500 -0.50 -1.52 32,500 32,500 32,500 5,800 188,500,000
17/08/2007 33,000 0.00 ■■ 0.00 32,700 34,000 32,500 4,340 143,220,000
16/08/2007 33,000 -0.20 -0.60 34,800 34,800 33,000 5,890 194,370,000
15/08/2007 33,200 -1.10 -3.21 33,200 33,500 33,200 9,790 325,028,000
14/08/2007 34,300 1.00 3.00 33,300 34,300 33,300 11,650 399,595,000
13/08/2007 33,300 -1.70 -4.86 34,000 35,000 33,300 2,460 81,918,000
10/08/2007 35,000 0.00 ■■ 0.00 34,100 35,000 34,000 7,590 265,650,000
09/08/2007 35,000 1.00 2.94 34,000 35,000 34,000 7,710 269,850,000
08/08/2007 34,000 -1.70 -4.76 34,000 34,100 34,000 30,540 1,038,360,000
07/08/2007 35,700 0.00 ■■ 0.00 35,000 35,700 34,500 7,600 271,320,000
06/08/2007 35,700 -0.60 -1.65 35,000 35,700 35,000 640 22,848,000
03/08/2007 36,300 -0.30 -0.82 35,500 36,700 35,500 1,840 66,792,000
02/08/2007 36,600 -0.10 -0.27 36,700 36,700 36,000 3,690 135,054,000
01/08/2007 36,700 1.60 4.56 36,000 36,700 36,000 1,410 51,747,000
31/07/2007 35,100 -1.80 -4.88 36,900 36,900 35,100 8,800 308,880,000
30/07/2007 36,900 0.90 2.50 37,400 37,400 36,900 1,900 70,110,000
27/07/2007 36,000 0.00 ■■ 0.00 34,400 36,000 34,400 10,610 381,960,000
26/07/2007 36,000 -0.90 -2.44 36,000 36,000 36,000 6,120 220,320,000
25/07/2007 36,900 0.00 ■■ 0.00 36,900 37,000 36,900 4,260 157,194,000
24/07/2007 36,900 0.30 0.82 36,000 36,900 36,000 1,420 52,398,000
23/07/2007 36,600 -1.90 -4.94 36,800 36,800 36,600 27,610 1,010,526,000
20/07/2007 38,500 0.00 ■■ 0.00 39,900 39,900 38,500 126,850 4,883,725,000
19/07/2007 38,500 1.80 4.90 38,500 38,500 38,500 26,840 1,033,340,000
18/07/2007 36,700 1.70 4.86 36,700 36,700 36,700 21,460 787,582,000
17/07/2007 35,000 0.90 2.64 34,100 35,000 34,100 10,950 383,250,000
16/07/2007 34,100 -1.70 -4.75 35,000 35,000 34,100 10,820 368,962,000
13/07/2007 35,800 0.80 2.29 35,000 35,800 35,000 32,800 1,174,240,000
12/07/2007 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 8,850 309,750,000
11/07/2007 35,000 0.30 0.86 34,000 35,000 34,000 28,290 990,150,000
10/07/2007 34,700 0.30 0.87 34,000 34,700 34,000 12,590 436,873,000
09/07/2007 34,400 -0.10 -0.29 34,500 34,500 34,400 15,390 529,416,000
06/07/2007 34,500 -0.50 -1.43 0 35,500 34,500 2,800 96,600,000
05/07/2007 35,000 0.10 0.29 35,700 35,700 35,000 4,790 167,650,000
04/07/2007 34,900 1.60 4.80 33,300 34,900 33,300 3,350 116,915,000
03/07/2007 33,300 -1.70 -4.86 33,300 33,300 33,300 15,770 525,141,000
02/07/2007 35,000 -1.00 -2.78 36,000 36,000 35,000 14,590 510,650,000
29/06/2007 36,000 -0.30 -0.83 36,300 36,300 36,000 13,700 493,200,000
28/06/2007 36,300 -0.70 -1.89 36,500 36,500 36,300 9,590 348,117,000
27/06/2007 37,000 -0.20 -0.54 37,500 37,500 37,000 15,210 562,770,000
26/06/2007 37,200 0.00 ■■ 0.00 36,000 37,200 36,000 32,770 1,219,044,000
25/06/2007 37,200 -1.80 -4.62 39,000 39,000 37,200 17,120 636,864,000
22/06/2007 39,000 1.00 2.63 39,000 39,000 36,300 22,620 882,180,000
21/06/2007 38,000 -1.50 -3.80 38,000 38,500 38,000 16,300 619,400,000
20/06/2007 39,500 -1.00 -2.47 40,000 40,000 39,500 51,950 2,052,025,000
19/06/2007 40,500 0.80 2.02 41,600 41,600 40,500 144,650 5,858,325,000
18/06/2007 39,700 1.80 4.75 39,700 39,700 39,700 76,330 3,030,301,000
15/06/2007 37,900 1.80 4.99 36,000 37,900 36,000 38,440 1,456,876,000
14/06/2007 36,100 -0.90 -2.43 36,300 36,300 36,100 16,940 611,534,000
13/06/2007 37,000 -1.50 -3.90 36,600 37,000 36,600 24,310 899,470,000
12/06/2007 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 75,880 2,921,380,000
11/06/2007 38,500 1.70 4.62 38,600 38,600 38,500 60,270 2,320,395,000
08/06/2007 36,800 1.70 4.84 36,800 36,800 36,800 63,740 2,345,632,000
07/06/2007 35,100 1.10 3.24 34,500 35,100 34,500 38,600 1,354,860,000
06/06/2007 34,000 -0.50 -1.45 34,500 34,500 34,000 19,400 659,600,000
05/06/2007 34,500 -0.30 -0.86 34,800 34,800 34,500 10,050 346,725,000
04/06/2007 34,800 -0.10 -0.29 34,900 34,900 34,800 8,280 288,144,000
01/06/2007 34,900 0.40 1.16 34,500 35,000 34,500 33,610 1,172,989,000
31/05/2007 34,500 0.50 1.47 32,600 34,500 32,600 21,540 743,130,000
30/05/2007 34,000 0.00 ■■ 0.00 34,000 34,000 33,000 12,900 438,600,000
29/05/2007 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 14,000 476,000,000
28/05/2007 34,000 0.70 2.10 33,300 34,000 33,300 11,890 404,260,000
25/05/2007 33,300 -1.70 -4.86 33,300 34,000 33,300 19,800 659,340,000
24/05/2007 35,000 -0.10 -0.28 35,000 35,000 35,000 17,000 595,000,000
23/05/2007 35,100 1.60 4.78 34,500 35,100 34,000 19,130 671,463,000
22/05/2007 33,500 0.50 1.52 33,000 33,500 33,000 21,850 731,975,000
21/05/2007 33,000 0.50 1.54 33,000 33,000 32,900 24,020 792,660,000
18/05/2007 32,500 0.70 2.20 32,500 32,500 32,500 15,720 510,900,000
17/05/2007 31,800 0.80 2.58 0 31,800 31,500 7,060 224,508,000
16/05/2007 31,000 -1.50 -4.62 32,300 32,300 31,000 6,800 210,800,000
15/05/2007 32,500 0.60 1.88 32,500 32,500 32,000 20,090 652,925,000
14/05/2007 31,900 0.40 1.27 30,800 31,900 30,800 9,400 299,860,000
11/05/2007 31,500 1.00 3.28 30,200 31,500 30,200 6,610 208,215,000
10/05/2007 30,500 -0.30 -0.97 30,500 30,800 30,000 3,230 98,515,000
09/05/2007 30,800 -0.20 -0.65 30,500 31,900 30,500 11,030 339,724,000
08/05/2007 31,000 0.50 1.64 31,000 31,000 30,900 13,950 432,450,000
07/05/2007 30,500 0.00 ■■ 0.00 30,000 30,500 30,000 4,880 148,840,000
04/05/2007 30,500 0.00 ■■ 0.00 29,200 30,500 29,200 2,690 82,045,000
03/05/2007 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 7,120 217,160,000
02/05/2007 30,500 -1.30 -4.09 31,800 31,800 30,500 3,510 107,055,000
25/04/2007 31,800 1.50 4.95 30,300 31,800 30,300 12,560 399,408,000
24/04/2007 30,300 -0.10 -0.33 30,100 30,300 30,000 11,470 347,541,000
23/04/2007 30,400 -1.60 -5.00 30,400 30,400 30,400 3,080 93,632,000
20/04/2007 32,000 0.20 0.63 33,000 33,000 32,000 14,420 461,440,000
19/04/2007 31,800 1.50 4.95 31,800 31,800 31,800 13,090 416,262,000
18/04/2007 30,300 1.40 4.84 27,600 30,300 27,600 9,970 302,091,000
17/04/2007 28,900 -1.50 -4.93 28,900 28,900 28,900 11,770 340,153,000
16/04/2007 30,400 -1.60 -5.00 31,000 31,000 30,400 6,490 197,296,000
13/04/2007 32,000 -1.40 -4.19 31,800 32,000 31,800 11,660 373,120,000
12/04/2007 33,400 -0.60 -1.76 32,800 34,000 32,800 8,890 296,926,000
11/04/2007 34,000 0.00 ■■ 0.00 34,300 34,300 34,000 11,420 388,280,000
10/04/2007 34,000 -0.50 -1.45 35,000 35,000 34,000 18,280 621,520,000
09/04/2007 34,500 0.50 1.47 34,500 34,500 33,000 16,320 563,040,000
06/04/2007 34,000 -1.50 -4.23 35,000 35,000 33,800 17,880 607,920,000
05/04/2007 35,500 1.40 4.11 34,100 35,500 34,100 10,770 382,335,000
04/04/2007 34,100 0.00 ■■ 0.00 32,400 34,100 32,400 21,930 747,813,000
03/04/2007 34,100 -1.70 -4.75 35,800 35,800 34,100 10,250 349,525,000
02/04/2007 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 28,130 1,007,054,000
30/03/2007 35,800 1.70 4.99 35,600 35,800 35,600 52,980 1,896,684,000
29/03/2007 34,100 1.60 4.92 32,500 34,100 32,500 28,770 981,057,000
28/03/2007 32,500 -1.70 -4.97 32,500 32,500 32,500 22,200 721,500,000
27/03/2007 34,200 -1.70 -4.74 34,200 34,200 34,200 4,670 159,714,000
26/03/2007 35,900 -1.80 -4.77 35,900 35,900 35,900 6,100 218,990,000
23/03/2007 38,500 -2.00 -4.94 38,500 38,500 38,500 22,830 878,955,000
22/03/2007 40,500 -1.50 -3.57 41,000 41,000 40,500 18,800 761,400,000
21/03/2007 42,000 -0.50 -1.18 41,200 42,000 41,200 31,650 1,329,300,000
20/03/2007 42,500 0.00 ■■ 0.00 42,000 42,500 42,000 41,040 1,744,200,000
19/03/2007 42,500 1.90 4.68 42,000 42,500 42,000 53,460 2,272,050,000
16/03/2007 40,600 -2.10 -4.92 42,700 42,700 40,600 18,910 767,746,000
15/03/2007 42,700 -2.20 -4.90 43,000 43,000 42,700 9,190 392,413,000
14/03/2007 44,900 -2.10 -4.47 44,900 45,600 44,900 27,440 1,232,056,000
13/03/2007 47,000 -1.00 -2.08 47,000 48,000 47,000 39,810 1,871,070,000
12/03/2007 48,000 2.00 4.35 48,000 48,000 46,500 52,130 2,502,240,000
09/03/2007 46,000 1.90 4.31 46,000 46,000 46,000 70,170 3,227,820,000
08/03/2007 44,100 2.10 5.00 44,100 44,100 44,100 57,950 2,555,595,000
07/03/2007 42,000 2.00 5.00 42,000 42,000 42,000 64,080 2,691,360,000
06/03/2007 40,000 1.40 3.63 40,000 40,500 40,000 62,140 2,485,600,000
05/03/2007 38,600 1.80 4.89 38,600 38,600 38,600 35,740 1,379,564,000
02/03/2007 36,800 1.70 4.84 34,000 36,800 34,000 36,090 1,328,112,000
01/03/2007 35,100 -1.80 -4.88 35,100 36,900 35,100 34,660 1,216,566,000
28/02/2007 36,900 1.70 4.83 36,900 36,900 35,200 73,010 2,694,069,000
27/02/2007 35,200 1.60 4.76 35,200 35,200 35,200 19,190 675,488,000
26/02/2007 33,600 1.60 5.00 33,600 33,600 33,600 17,210 578,256,000
15/02/2007 32,000 1.50 4.92 32,000 32,000 30,000 27,730 887,360,000
14/02/2007 30,500 1.30 4.45 30,500 30,500 30,500 29,180 889,990,000
13/02/2007 29,200 1.30 4.66 29,200 29,200 28,800 24,240 707,808,000
12/02/2007 27,900 0.40 1.45 27,500 27,900 27,500 22,500 627,750,000
09/02/2007 27,500 -0.50 -1.79 27,500 28,000 27,500 14,880 409,200,000
08/02/2007 28,000 0.50 1.82 28,000 28,000 28,000 25,200 705,600,000
07/02/2007 27,500 0.20 0.73 27,500 27,500 27,200 24,350 669,625,000
06/02/2007 27,300 0.10 0.37 27,300 27,300 27,000 25,170 687,141,000
05/02/2007 27,200 0.00 ■■ 0.00 27,200 27,500 27,000 11,500 312,800,000
02/02/2007 27,200 0.20 0.74 27,200 27,200 27,200 2,350 63,920,000
01/02/2007 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 8,020 216,540,000
31/01/2007 27,000 1.00 3.85 26,000 27,000 26,000 3,380 91,260,000
30/01/2007 26,000 -0.50 -1.89 26,000 26,000 26,000 4,000 104,000,000
29/01/2007 26,500 -0.60 -2.21 26,500 26,500 25,800 5,350 141,775,000
26/01/2007 27,100 0.00 ■■ 0.00 28,400 28,000 27,100 15,000 406,500,000
25/01/2007 27,100 0.00 ■■ 0.00 28,400 28,400 27,100 16,200 439,020,000
24/01/2007 27,100 0.60 2.26 27,000 27,100 27,000 17,300 468,830,000
23/01/2007 26,500 0.70 2.71 27,000 26,500 26,000 19,360 513,040,000
22/01/2007 25,800 0.10 0.39 26,000 26,000 25,000 22,050 568,890,000
19/01/2007 25,700 -0.80 -3.02 26,000 26,000 25,700 10,570 271,649,000
18/01/2007 26,500 -0.50 -1.85 25,700 26,500 25,700 9,140 242,210,000
17/01/2007 27,000 -0.50 -1.82 28,000 28,000 27,000 21,200 572,400,000
16/01/2007 27,500 1.30 4.96 27,500 27,500 27,500 29,020 798,050,000
15/01/2007 26,200 1.20 4.80 26,000 26,200 26,000 19,520 511,424,000
12/01/2007 25,000 0.00 ■■ 0.00 26,000 25,500 25,000 22,100 552,500,000
11/01/2007 25,000 0.70 2.88 25,000 25,000 25,000 17,990 449,750,000
10/01/2007 24,300 0.10 0.41 24,200 24,300 24,200 8,060 195,858,000
09/01/2007 24,200 0.20 0.83 24,000 24,500 24,000 16,500 399,300,000
08/01/2007 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,900 261,600,000
05/01/2007 24,000 -0.50 -2.04 24,500 24,500 24,000 1,850 44,400,000
04/01/2007 24,500 0.90 3.81 24,500 24,500 23,100 17,300 423,850,000
03/01/2007 23,600 -0.50 -2.07 24,000 24,000 23,600 5,190 122,484,000
02/01/2007 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 4,760 114,716,000
29/12/2006 24,100 -0.10 -0.41 24,100 24,100 24,000 3,450 83,145,000
28/12/2006 24,200 -0.10 -0.41 24,300 24,300 24,200 2,400 58,080,000
27/12/2006 24,300 1.10 4.74 24,300 24,300 24,300 1,300 31,590,000
26/12/2006 23,200 -0.80 -3.33 25,200 25,200 23,200 10,000 232,000,000
25/12/2006 24,000 0.20 0.84 23,800 24,000 23,800 5,250 126,000,000
22/12/2006 23,800 -1.00 -4.03 24,800 24,000 23,600 7,500 178,500,000
21/12/2006 24,800 -1.20 -4.62 26,000 26,000 24,800 15,670 388,616,000
20/12/2006 26,000 0.00 ■■ 0.00 26,000 26,200 26,000 24,500 637,000,000
19/12/2006 26,000 0.80 3.17 25,200 26,000 25,200 15,790 410,540,000
18/12/2006 25,200 0.70 2.86 24,500 25,500 25,200 10,840 273,168,000
15/12/2006 24,500 1.00 4.26 24,600 24,600 24,500 21,050 515,725,000
14/12/2006 23,500 0.50 2.17 23,000 23,500 23,000 14,470 340,045,000
13/12/2006 23,000 0.20 0.88 22,800 23,000 22,800 13,240 304,520,000
12/12/2006 22,800 -0.10 -0.44 22,600 22,800 22,600 19,130 436,164,000
11/12/2006 22,900 -0.10 -0.43 23,000 23,000 22,500 11,650 266,785,000
08/12/2006 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/12/2006 23,000 -0.60 -2.54 23,500 23,500 23,000 26,610 612,030,000
06/12/2006 23,600 0.00 ■■ 0.00 24,100 24,100 23,600 4,100 96,760,000
05/12/2006 23,600 -0.50 -2.07 24,100 24,100 23,600 4,880 115,168,000
04/12/2006 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 9,650 232,565,000
01/12/2006 24,100 -0.30 -1.23 24,400 24,400 24,100 9,990 240,759,000
30/11/2006 24,400 -0.10 -0.41 24,600 24,600 24,400 3,880 94,672,000
29/11/2006 24,500 -0.50 -2.00 24,500 24,500 24,500 9,600 235,200,000
28/11/2006 25,000 -1.00 -3.85 25,000 25,000 25,000 8,300 207,500,000
27/11/2006 26,000 0.00 ■■ 0.00 26,000 26,500 26,000 11,580 301,080,000
24/11/2006 26,000 1.00 4.00 26,000 26,000 26,000 18,400 478,400,000
23/11/2006 25,000 0.40 1.63 24,600 25,000 24,600 17,040 426,000,000
22/11/2006 24,600 -0.20 -0.81 24,600 24,600 24,600 13,800 339,480,000
21/11/2006 24,800 0.40 1.64 23,300 24,800 23,300 17,200 426,560,000
20/11/2006 24,400 0.20 0.83 24,900 24,900 24,400 8,000 195,200,000
17/11/2006 24,200 0.20 0.83 23,600 24,200 23,600 9,260 224,092,000
16/11/2006 24,000 -0.30 -1.23 23,900 24,000 23,900 4,600 110,400,000
15/11/2006 24,300 -0.30 -1.22 25,000 25,000 24,300 4,420 107,406,000
14/11/2006 24,600 0.10 0.41 24,500 24,600 24,000 6,520 160,392,000
13/11/2006 24,500 0.00 ■■ 0.00 23,500 24,500 23,500 1,150 28,175,000
10/11/2006 24,500 -0.20 -0.81 25,000 25,000 24,500 2,970 72,765,000
09/11/2006 24,700 0.00 ■■ 0.00 24,700 24,800 24,700 3,690 91,143,000
08/11/2006 24,700 -0.60 -2.37 25,300 25,300 24,700 2,100 51,870,000
07/11/2006 25,300 0.70 2.85 24,600 25,300 24,600 2,060 52,118,000
06/11/2006 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 5,400 132,840,000
03/11/2006 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 7,070 173,922,000
02/11/2006 24,600 0.00 ■■ 0.00 25,500 25,500 24,600 5,190 127,674,000
01/11/2006 24,600 1.10 4.68 24,500 24,600 24,500 7,380 181,548,000
31/10/2006 23,500 0.00 ■■ 0.00 23,700 23,700 23,500 10,270 241,345,000
30/10/2006 23,500 -1.00 -4.08 23,400 24,000 23,400 3,170 74,495,000
27/10/2006 24,500 -0.20 -0.81 24,500 24,500 24,500 13,120 321,440,000
26/10/2006 24,700 -0.30 -1.20 25,000 25,000 24,700 2,900 71,630,000
25/10/2006 25,000 -0.50 -1.96 25,000 25,000 25,000 5,730 143,250,000
24/10/2006 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 2,320 59,160,000
23/10/2006 25,500 0.20 0.79 25,500 25,500 25,500 4,100 104,550,000
20/10/2006 25,300 0.10 0.40 25,300 25,300 25,300 10,070 254,771,000
19/10/2006 25,200 0.50 2.02 25,000 25,200 25,000 12,370 311,724,000
18/10/2006 24,700 -0.50 -1.98 24,800 24,800 24,500 27,650 682,955,000
17/10/2006 25,200 -0.70 -2.70 25,900 25,900 25,200 7,240 182,448,000
16/10/2006 25,900 -0.30 -1.15 26,200 26,200 25,900 21,150 547,785,000
13/10/2006 26,200 -0.30 -1.13 26,300 26,300 26,200 10,180 266,716,000
12/10/2006 26,500 -0.30 -1.12 26,800 26,800 26,500 5,850 155,025,000
11/10/2006 26,800 0.70 2.68 26,100 26,800 26,100 2,500 67,000,000
10/10/2006 26,100 -0.90 -3.33 26,200 26,200 26,100 12,480 325,728,000
09/10/2006 27,000 -0.20 -0.74 27,500 27,500 27,000 4,850 130,950,000
06/10/2006 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 8,410 228,752,000
05/10/2006 27,200 -0.40 -1.45 27,600 27,600 27,200 8,350 227,120,000
04/10/2006 27,600 -0.20 -0.72 27,700 27,800 27,600 19,760 545,376,000
03/10/2006 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 11,930 331,654,000
02/10/2006 27,800 -0.10 -0.36 27,900 28,000 27,800 20,930 581,854,000
29/09/2006 27,900 -0.30 -1.06 28,000 28,100 27,900 8,020 223,758,000
28/09/2006 28,200 -0.50 -1.74 28,000 28,200 28,000 12,230 344,886,000
27/09/2006 28,700 0.40 1.41 28,600 28,800 28,600 31,380 900,606,000
26/09/2006 28,300 1.30 4.81 27,500 28,300 27,500 46,720 1,322,176,000
25/09/2006 27,000 -0.20 -0.74 27,000 27,000 27,000 26,670 720,090,000
22/09/2006 27,200 0.10 0.37 27,500 27,500 27,200 10,520 286,144,000
21/09/2006 27,100 0.10 0.37 27,500 27,500 27,100 22,940 621,674,000
20/09/2006 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 34,610 934,470,000
19/09/2006 27,000 0.00 ■■ 0.00 26,700 27,000 26,700 19,300 521,100,000
18/09/2006 27,000 0.00 ■■ 0.00 27,100 27,100 27,000 9,750 263,250,000
15/09/2006 27,000 0.00 ■■ 0.00 26,600 27,000 26,600 1,550 41,850,000
14/09/2006 27,000 -1.00 -3.57 28,000 28,000 27,000 5,110 137,970,000
13/09/2006 28,000 0.50 1.82 27,500 28,000 27,500 15,880 444,640,000
12/09/2006 27,500 0.00 ■■ 0.00 28,800 28,800 27,500 79,260 2,179,650,000
11/09/2006 27,500 1.30 4.96 26,200 27,500 26,200 28,920 795,300,000
08/09/2006 26,200 0.00 ■■ 0.00 26,000 26,200 26,000 5,090 133,358,000
07/09/2006 26,200 -0.60 -2.24 26,900 26,900 26,200 6,500 170,300,000
06/09/2006 26,800 0.20 0.75 27,500 27,500 26,800 8,080 216,544,000
05/09/2006 26,600 1.20 4.72 25,500 26,600 25,500 14,950 397,670,000
01/09/2006 25,400 0.10 0.40 25,800 25,800 25,400 9,310 236,474,000
31/08/2006 25,300 0.30 1.20 25,500 25,500 25,000 23,640 598,092,000
30/08/2006 25,000 0.20 0.81 25,000 25,400 25,000 11,370 284,250,000
29/08/2006 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 11,880 294,624,000
28/08/2006 24,800 0.90 3.77 23,900 24,800 23,900 2,460 61,008,000
25/08/2006 23,900 -0.10 -0.42 24,000 24,000 23,900 2,740 65,486,000
24/08/2006 24,000 -0.50 -2.04 24,000 24,000 23,800 5,340 128,160,000
23/08/2006 24,500 0.90 3.81 23,000 24,500 23,000 5,050 123,725,000
22/08/2006 23,600 -1.20 -4.84 24,200 24,200 23,600 8,580 202,488,000
21/08/2006 24,800 -0.20 -0.80 25,000 25,000 24,800 8,540 211,792,000
18/08/2006 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 19,700 492,500,000
17/08/2006 25,000 0.30 1.21 25,500 25,500 25,000 13,380 334,500,000
16/08/2006 24,700 1.10 4.66 24,500 24,700 24,500 6,700 165,490,000
15/08/2006 23,600 0.00 ■■ 0.00 24,000 24,000 23,600 16,090 379,724,000
14/08/2006 23,600 1.10 4.89 23,600 23,600 23,600 11,760 277,536,000
11/08/2006 22,500 0.50 2.27 22,000 22,500 22,000 16,130 362,925,000
10/08/2006 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,700 81,400,000
09/08/2006 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,810 127,820,000
08/08/2006 22,000 1.00 4.76 21,000 22,000 21,000 6,860 150,920,000
07/08/2006 21,000 -0.60 -2.78 21,000 21,000 20,800 3,110 65,310,000
04/08/2006 21,600 0.70 3.35 21,900 21,900 21,600 21,100 455,760,000
03/08/2006 20,900 0.70 3.47 20,600 21,200 20,600 7,430 155,287,000
02/08/2006 20,200 0.10 0.50 19,100 20,200 19,100 3,930 79,386,000
01/08/2006 20,100 -0.90 -4.29 20,000 20,100 20,000 3,260 65,526,000
31/07/2006 21,000 -0.50 -2.33 21,000 21,000 21,000 6,110 128,310,000
28/07/2006 21,500 0.00 ■■ 0.00 22,200 22,200 21,500 8,990 193,285,000
27/07/2006 21,500 0.70 3.37 21,000 21,500 21,000 8,170 175,655,000
26/07/2006 20,800 0.00 ■■ 0.00 21,000 21,000 20,700 11,610 241,488,000
25/07/2006 20,800 -1.00 -4.59 21,800 21,800 20,800 15,500 322,400,000
24/07/2006 21,800 -0.80 -3.54 22,100 22,100 21,800 7,770 169,386,000
21/07/2006 22,600 -0.90 -3.83 24,000 24,000 22,600 460 10,396,000
20/07/2006 23,500 0.00 ■■ 0.00 22,400 23,500 22,400 12,920 303,620,000
19/07/2006 23,500 -1.00 -4.08 25,200 25,200 23,500 7,300 171,550,000
18/07/2006 25,200 -0.10 -0.40 25,000 25,200 25,000 7,660 193,032,000
17/07/2006 25,300 0.10 0.40 25,200 25,300 25,200 12,900 326,370,000
14/07/2006 25,200 0.00 ■■ 0.00 25,300 25,300 25,200 4,520 113,904,000
13/07/2006 25,200 0.20 0.80 25,000 25,200 25,000 7,180 180,936,000
12/07/2006 25,000 0.10 0.40 24,900 25,000 24,900 10,720 268,000,000
11/07/2006 24,900 0.10 0.40 24,800 24,900 24,800 10,800 268,920,000
10/07/2006 24,800 0.20 0.81 24,800 24,900 24,800 3,600 89,280,000
07/07/2006 24,600 0.10 0.41 25,000 25,000 24,600 5,360 131,856,000
06/07/2006 24,500 0.10 0.41 24,400 24,500 24,400 2,360 57,820,000
05/07/2006 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 5,070 123,708,000
04/07/2006 24,400 -0.60 -2.40 25,000 25,000 24,200 3,470 84,668,000
03/07/2006 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8,750 218,750,000
30/06/2006 25,000 0.10 0.40 25,000 25,000 25,000 9,400 235,000,000
29/06/2006 24,900 0.40 1.63 25,000 25,000 24,900 3,700 92,130,000
28/06/2006 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,700 90,650,000
27/06/2006 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,500 36,750,000
26/06/2006 24,500 -0.50 -2.00 25,000 25,000 24,500 4,820 118,090,000
23/06/2006 25,000 0.50 2.04 25,400 25,400 25,000 13,520 338,000,000
22/06/2006 24,500 1.10 4.70 24,500 24,500 24,500 15,020 367,990,000
21/06/2006 23,400 -1.20 -4.88 24,600 24,600 23,400 20,100 470,340,000
20/06/2006 24,600 -1.20 -4.65 26,800 26,800 24,600 4,910 120,786,000
19/06/2006 25,800 -0.20 -0.77 26,000 26,200 25,800 9,130 235,554,000
16/06/2006 26,000 -0.70 -2.62 26,000 26,000 26,000 11,580 301,080,000
15/06/2006 26,700 -0.40 -1.48 26,600 27,000 26,600 12,170 324,939,000
14/06/2006 27,100 0.10 0.37 27,000 27,100 27,000 6,470 175,337,000
13/06/2006 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,200 59,400,000
12/06/2006 27,000 -0.20 -0.74 27,200 27,200 27,000 8,430 227,610,000
09/06/2006 27,200 0.20 0.74 27,000 27,200 27,000 5,560 151,232,000
08/06/2006 27,000 0.10 0.37 27,000 27,000 27,000 4,150 112,050,000
07/06/2006 26,900 -0.60 -2.18 26,900 26,900 26,900 7,080 190,452,000
06/06/2006 27,500 -0.30 -1.08 28,000 28,000 27,500 13,720 377,300,000
05/06/2006 27,800 1.20 4.51 27,300 27,800 27,300 13,000 361,400,000
02/06/2006 26,600 1.10 4.31 26,000 26,600 26,000 6,600 175,560,000
01/06/2006 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 2,260 57,630,000
31/05/2006 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 14,900 379,950,000
30/05/2006 25,500 -1.00 -3.77 25,700 25,700 25,500 26,960 687,480,000
29/05/2006 26,500 -0.50 -1.85 27,000 27,000 26,500 6,340 168,010,000
26/05/2006 27,000 0.70 2.66 26,300 27,000 26,300 9,800 264,600,000
25/05/2006 26,300 -1.30 -4.71 27,600 27,600 26,300 44,500 1,170,350,000
24/05/2006 27,600 1.30 4.94 26,300 27,600 26,300 37,000 1,021,200,000
23/05/2006 26,300 -1.30 -4.71 26,300 26,300 26,300 37,450 984,935,000
22/05/2006 27,600 -1.40 -4.83 27,600 27,600 27,600 11,750 324,300,000
19/05/2006 29,000 -1.10 -3.65 29,000 29,000 29,000 12,440 360,760,000
18/05/2006 30,100 -0.90 -2.90 30,900 30,900 30,100 26,840 807,884,000
17/05/2006 31,000 -1.30 -4.02 32,300 32,300 31,000 48,560 1,505,360,000
16/05/2006 32,300 -1.60 -4.72 32,300 32,300 32,300 38,210 1,234,183,000
15/05/2006 33,900 1.60 4.95 33,900 33,900 33,900 48,350 1,639,065,000
12/05/2006 32,300 1.50 4.87 32,300 32,300 32,300 56,310 1,818,813,000
11/05/2006 30,800 -1.60 -4.94 32,400 32,400 30,800 23,950 737,660,000
10/05/2006 32,400 -1.70 -4.99 32,400 32,400 32,400 600 19,440,000
09/05/2006 34,100 -1.70 -4.75 34,100 34,100 34,100 3,720 126,852,000
08/05/2006 35,800 -1.80 -4.79 35,800 35,800 35,800 4,700 168,260,000
05/05/2006 37,600 -1.90 -4.81 39,500 39,500 37,600 19,680 739,968,000
04/05/2006 39,500 0.40 1.02 41,000 41,000 39,500 96,000 3,792,000,000
03/05/2006 39,100 1.80 4.83 37,300 39,100 37,300 78,320 3,062,312,000
28/04/2006 37,300 -1.90 -4.85 37,300 37,300 37,300 82,240 3,067,552,000
27/04/2006 39,200 -1.90 -4.62 41,000 41,000 39,200 49,980 1,959,216,000
26/04/2006 41,100 1.90 4.85 41,100 41,100 41,100 133,760 5,497,536,000
25/04/2006 39,200 1.80 4.81 39,200 39,200 39,200 27,330 1,071,336,000
24/04/2006 37,400 1.70 4.76 37,400 37,400 37,400 29,300 1,095,820,000
21/04/2006 35,700 1.70 5.00 35,700 35,700 35,700 86,000 3,070,200,000
20/04/2006 34,000 1.60 4.94 34,000 34,000 34,000 81,090 2,757,060,000
19/04/2006 32,400 1.50 4.85 32,400 32,400 32,400 29,410 952,884,000
18/04/2006 30,900 1.40 4.75 30,900 30,900 30,900 20,610 636,849,000
17/04/2006 29,500 1.40 4.98 29,500 29,500 29,500 10,840 319,780,000
14/04/2006 28,100 1.30 4.85 28,000 28,100 28,000 21,790 612,299,000
13/04/2006 26,800 1.20 4.69 26,600 26,800 26,600 29,950 802,660,000
12/04/2006 25,600 -0.20 -0.78 25,200 25,600 25,200 18,400 471,040,000
11/04/2006 25,800 -0.20 -0.77 26,300 26,300 25,800 26,950 695,310,000
10/04/2006 26,000 -0.10 -0.38 26,100 26,100 26,000 31,480 818,480,000
07/04/2006 26,100 -0.40 -1.51 26,500 26,500 26,100 21,010 548,361,000
06/04/2006 26,500 0.30 1.15 26,200 26,500 26,200 19,420 514,630,000
05/04/2006 26,200 -0.30 -1.13 26,500 26,500 26,200 31,770 832,374,000
04/04/2006 26,500 0.70 2.71 27,000 27,000 26,500 66,360 1,758,540,000
03/04/2006 25,800 -0.70 -2.64 25,800 25,800 25,800 40,200 1,037,160,000
31/03/2006 26,500 0.30 1.15 26,200 26,500 26,200 39,970 1,059,205,000
30/03/2006 26,200 0.40 1.55 25,800 26,200 25,800 42,620 1,116,644,000
29/03/2006 25,800 0.90 3.61 25,500 25,800 25,500 58,330 1,504,914,000
28/03/2006 24,900 1.10 4.62 24,900 24,900 24,900 57,050 1,420,545,000
27/03/2006 23,800 0.00 ■■ 0.00 23,000 23,800 23,000 37,630 895,594,000
24/03/2006 23,800 -1.20 -4.80 24,000 24,000 23,800 39,620 942,956,000
23/03/2006 25,000 0.40 1.63 25,800 25,800 25,000 102,380 2,559,500,000
22/03/2006 24,600 1.10 4.68 24,600 24,600 24,600 34,940 859,524,000
21/03/2006 23,500 1.10 4.91 23,500 23,500 23,500 15,090 354,615,000
20/03/2006 22,400 1.00 4.67 22,400 22,400 22,400 13,310 298,144,000
17/03/2006 21,400 1.00 4.90 21,400 21,400 21,400 36,360 778,104,000
16/03/2006 20,400 0.90 4.62 20,400 20,400 20,400 17,200 350,880,000
15/03/2006 19,500 0.90 4.84 19,500 19,500 19,500 28,100 547,950,000
14/03/2006 18,600 0.80 4.49 18,600 18,600 18,600 28,780 535,308,000
13/03/2006 17,800 0.80 4.71 17,400 17,800 17,400 80,610 1,434,858,000
10/03/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 12,840 218,280,000
09/03/2006 17,000 -0.20 -1.16 17,200 17,200 17,000 5,420 92,140,000
08/03/2006 17,200 0.10 0.58 17,200 17,200 17,200 13,110 225,492,000
07/03/2006 17,100 0.50 3.01 17,000 17,100 17,000 18,140 310,194,000
06/03/2006 16,600 -0.40 -2.35 16,600 16,600 16,600 3,500 58,100,000
03/03/2006 17,000 0.00 ■■ 0.00 17,800 17,800 17,000 23,910 406,470,000
02/03/2006 17,000 0.50 3.03 16,500 17,000 16,500 19,940 338,980,000
01/03/2006 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,050 99,825,000
28/02/2006 16,500 0.00 ■■ 0.00 16,200 16,500 16,200 3,820 63,030,000
27/02/2006 16,500 -0.20 -1.20 16,500 16,500 16,500 7,900 130,350,000
24/02/2006 16,700 -0.20 -1.18 16,800 16,800 16,700 5,200 86,840,000
23/02/2006 16,900 0.50 3.05 16,400 16,900 16,400 5,040 85,176,000
22/02/2006 16,400 -0.60 -3.53 17,000 17,000 16,400 1,150 18,860,000
21/02/2006 17,000 0.10 0.59 17,200 17,200 17,000 11,710 199,070,000
20/02/2006 16,900 0.80 4.97 16,100 16,900 16,100 2,050 34,645,000
17/02/2006 16,900 0.20 1.20 16,600 16,900 16,600 10,900 184,210,000
16/02/2006 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 7,000 116,900,000
15/02/2006 16,700 0.00 ■■ 0.00 16,600 16,700 16,600 9,120 152,304,000
14/02/2006 16,700 0.20 1.21 17,000 17,000 16,700 2,480 41,416,000
13/02/2006 16,500 -0.10 -0.60 16,600 16,600 16,500 3,600 59,400,000
10/02/2006 16,600 0.10 0.61 16,600 16,600 16,600 4,380 72,708,000
09/02/2006 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 4,870 80,355,000
08/02/2006 16,500 -0.10 -0.60 16,500 16,500 16,500 310 5,115,000
07/02/2006 16,600 -0.20 -1.19 16,700 16,700 16,600 500 8,300,000
06/02/2006 16,800 0.40 2.44 16,400 16,800 16,400 720 12,096,000
27/01/2006 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 300 4,920,000
26/01/2006 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/01/2006 16,400 0.30 1.86 16,100 16,400 16,100 10 164,000
24/01/2006 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 1,100 17,710,000
23/01/2006 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/01/2006 16,100 -0.40 -2.42 16,100 16,100 16,100 1,000 16,100,000
19/01/2006 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/01/2006 16,500 0.30 1.85 16,200 16,500 16,200 260 4,290,000
17/01/2006 16,200 -0.30 -1.82 16,200 16,200 16,200 1,430 23,166,000
13/01/2006 16,500 0.50 3.12 16,000 16,500 16,000 100 1,650,000
12/01/2006 16,000 0.10 0.63 16,000 16,000 16,000 940 15,040,000
11/01/2006 15,900 -0.10 -0.62 16,000 16,000 15,900 3,650 58,035,000
10/01/2006 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 3,110 49,760,000
09/01/2006 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,210 19,360,000
06/01/2006 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/01/2006 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/01/2006 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/01/2006 16,000 -0.20 -1.23 16,200 16,200 16,000 60 960,000
30/12/2005 16,200 0.20 1.25 15,300 16,200 15,300 40 648,000
29/12/2005 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 7,850 125,600,000
28/12/2005 16,000 -0.20 -1.23 16,200 16,200 16,000 2,000 32,000,000
27/12/2005 16,200 0.10 0.62 16,100 16,200 16,100 10 162,000
26/12/2005 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/12/2005 16,100 0.10 0.63 16,000 16,100 16,000 50 805,000
22/12/2005 16,000 -0.20 -1.23 16,000 16,000 16,000 6,200 99,200,000
21/12/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 4,010 64,962,000
20/12/2005 16,200 0.00 ■■ 0.00 16,400 16,400 16,200 210 3,402,000
19/12/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 9,310 150,822,000
16/12/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 11,000 178,200,000
15/12/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,700 27,540,000
14/12/2005 16,200 -0.20 -1.22 16,300 16,300 16,200 3,300 53,460,000
13/12/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,100 18,040,000
12/12/2005 16,400 -0.10 -0.61 16,500 16,500 16,400 1,170 19,188,000
09/12/2005 16,500 0.20 1.23 16,300 16,500 16,300 700 11,550,000
08/12/2005 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,000 32,600,000
07/12/2005 16,300 -0.20 -1.21 16,300 16,300 16,300 5,580 90,954,000
06/12/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 900 14,850,000
05/12/2005 16,500 -0.10 -0.60 16,500 16,500 16,500 1,130 18,645,000
02/12/2005 16,600 -0.50 -2.92 17,100 17,100 16,600 1,020 16,932,000
01/12/2005 17,100 0.60 3.64 16,400 17,100 16,400 210 3,591,000
30/11/2005 16,500 0.10 0.61 16,400 16,500 16,400 1,300 21,450,000
29/11/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,910 31,324,000
28/11/2005 16,400 0.10 0.61 16,400 16,400 16,400 1,070 17,548,000
25/11/2005 16,300 0.10 0.62 16,200 16,300 16,200 300 4,890,000
24/11/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 650 10,530,000
23/11/2005 16,200 -0.30 -1.82 16,500 16,500 16,200 200 3,240,000
22/11/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 120 1,980,000
21/11/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/11/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
17/11/2005 16,500 0.20 1.23 16,500 16,500 16,500 100 1,650,000
16/11/2005 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
15/11/2005 16,300 -0.10 -0.61 16,300 16,300 16,300 50 815,000
14/11/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/11/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/11/2005 16,400 -0.10 -0.61 16,500 16,500 16,400 1,700 27,880,000
09/11/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 4,010 66,165,000
08/11/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 900 14,850,000
07/11/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10 165,000
04/11/2005 16,500 -0.10 -0.60 16,600 16,600 16,500 1,030 16,995,000
03/11/2005 16,600 0.10 0.61 16,500 16,600 16,500 2,100 34,860,000
02/11/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,700 28,050,000
01/11/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,700 44,550,000
31/10/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,650 43,725,000
28/10/2005 16,500 0.30 1.85 16,200 16,500 16,200 800 13,200,000
27/10/2005 16,200 -0.20 -1.22 16,000 16,200 16,000 350 5,670,000
26/10/2005 16,400 -0.20 -1.20 16,600 16,600 16,400 5,700 93,480,000
25/10/2005 16,600 0.20 1.22 16,400 16,600 16,400 6,300 104,580,000
24/10/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/10/2005 16,400 -0.20 -1.20 16,300 16,400 16,300 10,010 164,164,000
20/10/2005 16,600 -0.20 -1.19 16,800 16,800 16,600 1,000 16,600,000
19/10/2005 16,800 0.40 2.44 16,800 16,800 16,800 800 13,440,000
18/10/2005 16,400 -0.10 -0.61 16,500 16,500 16,400 1,300 21,320,000
17/10/2005 16,500 0.10 0.61 16,400 16,500 16,400 2,890 47,685,000
14/10/2005 16,400 -0.20 -1.20 16,600 16,600 16,400 2,000 32,800,000
13/10/2005 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 1,340 22,244,000
12/10/2005 16,600 0.10 0.61 16,600 16,600 16,600 500 8,300,000
11/10/2005 16,500 -0.30 -1.79 16,800 16,800 16,500 1,600 26,400,000
10/10/2005 16,800 0.10 0.60 16,800 16,800 16,800 100 1,680,000
07/10/2005 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 2,920 48,764,000
06/10/2005 16,700 0.20 1.21 16,500 16,700 16,500 3,100 51,770,000
05/10/2005 16,500 -0.20 -1.20 16,500 16,500 16,500 1,040 17,160,000
04/10/2005 16,700 -0.30 -1.76 17,000 17,000 16,700 540 9,018,000
03/10/2005 17,000 -0.20 -1.16 17,000 17,000 17,000 3,100 52,700,000
30/09/2005 17,200 0.80 4.88 17,200 17,200 17,200 10,050 172,860,000
29/09/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/09/2005 16,400 -0.80 -4.65 17,200 17,200 16,400 700 11,480,000
27/09/2005 17,200 0.80 4.88 16,400 17,200 16,400 100 1,720,000
26/09/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/09/2005 16,400 -0.10 -0.61 16,500 16,500 16,400 820 13,448,000
22/09/2005 16,500 -0.10 -0.60 16,600 16,600 16,500 2,010 33,165,000
21/09/2005 16,600 0.00 ■■ 0.00 17,000 17,000 16,600 2,900 48,140,000
20/09/2005 16,600 0.60 3.75 16,600 16,600 16,600 4,670 77,522,000
19/09/2005 16,000 0.10 0.63 16,000 16,000 16,000 930 14,880,000
16/09/2005 15,900 0.10 0.63 15,900 15,900 15,900 660 10,494,000
15/09/2005 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 3,500 55,300,000
14/09/2005 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,380 21,804,000
13/09/2005 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
12/09/2005 15,800 -0.10 -0.63 15,900 15,900 15,800 1,270 20,066,000
09/09/2005 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 400 6,360,000
08/09/2005 15,900 0.20 1.27 15,700 15,900 15,700 1,000 15,900,000
07/09/2005 15,700 -0.10 -0.63 15,800 15,800 15,700 7,280 114,296,000
06/09/2005 15,800 0.10 0.64 15,700 15,800 15,700 630 9,954,000
05/09/2005 15,700 -0.10 -0.63 15,800 15,800 15,700 1,600 25,120,000
01/09/2005 15,800 0.20 1.28 15,800 15,800 15,800 20 316,000
31/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 200 3,120,000
30/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,510 39,156,000
29/08/2005 15,600 -0.10 -0.64 15,600 15,600 15,600 100 1,560,000
26/08/2005 15,700 0.10 0.64 15,600 15,700 15,600 1,910 29,987,000
25/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/08/2005 15,600 -0.20 -1.27 15,800 15,800 15,600 400 6,240,000
23/08/2005 15,800 0.20 1.28 15,600 15,800 15,600 200 3,160,000
22/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,000 31,200,000
19/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 10 156,000
18/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,460 38,376,000
16/08/2005 15,600 -0.10 -0.64 15,700 15,700 15,600 4,520 70,512,000
15/08/2005 15,700 -0.10 -0.63 15,800 15,800 15,700 2,000 31,400,000
12/08/2005 15,800 0.10 0.64 15,700 15,800 15,700 250 3,950,000
11/08/2005 15,700 0.10 0.64 15,700 15,700 15,700 960 15,072,000
10/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 3,690 57,564,000
09/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,910 29,796,000
08/08/2005 15,600 -0.10 -0.64 15,700 15,700 15,600 4,070 63,492,000
05/08/2005 15,700 0.10 0.64 15,700 15,700 15,700 350 5,495,000
04/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 50 780,000
03/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 170 2,652,000
01/08/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 860 13,416,000
29/07/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/07/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 400 6,240,000
27/07/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
26/07/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,300 20,280,000
25/07/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/07/2005 15,600 -0.10 -0.64 15,700 15,700 15,600 1,100 17,160,000
21/07/2005 15,700 -0.70 -4.27 15,700 15,700 15,700 1,140 17,898,000
20/07/2005 16,400 0.00 ■■ 0.00 16,200 16,400 16,200 1,120 18,368,000
19/07/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 400 6,560,000
18/07/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 3,740 61,336,000
15/07/2005 16,400 0.10 0.61 16,300 16,400 16,300 5,230 85,772,000
14/07/2005 16,300 0.00 ■■ 0.00 16,400 16,400 16,300 820 13,366,000
13/07/2005 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 900 14,670,000
12/07/2005 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 1,000 16,300,000
11/07/2005 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/07/2005 16,300 0.10 0.62 16,200 16,300 16,200 3,000 48,900,000
07/07/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 10 162,000
06/07/2005 16,200 0.20 1.25 16,200 16,200 16,200 4,010 64,962,000
05/07/2005 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/07/2005 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,110 33,760,000
01/07/2005 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 390 6,240,000
30/06/2005 16,000 -0.20 -1.23 16,200 16,200 16,000 300 4,800,000
29/06/2005 16,200 0.10 0.62 16,100 16,200 16,100 1,200 19,440,000
28/06/2005 16,100 0.10 0.63 16,000 16,100 16,000 4,670 75,187,000
27/06/2005 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
24/06/2005 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/06/2005 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/06/2005 16,000 0.20 1.27 15,800 16,000 15,800 450 7,200,000
21/06/2005 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/06/2005 15,800 -0.10 -0.63 15,800 15,800 15,800 570 9,006,000
17/06/2005 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 670 10,653,000
16/06/2005 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,170 18,603,000
15/06/2005 15,900 0.10 0.63 15,800 15,900 15,800 200 3,180,000
14/06/2005 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
13/06/2005 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 250 3,950,000
10/06/2005 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 750 11,850,000
09/06/2005 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
08/06/2005 15,800 0.10 0.64 15,700 15,800 15,700 260 4,108,000
07/06/2005 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,500 23,550,000
06/06/2005 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/06/2005 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 730 11,461,000
02/06/2005 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 2,240 35,168,000
01/06/2005 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,080 16,956,000
31/05/2005 15,700 0.10 0.64 15,600 15,700 15,600 290 4,553,000
30/05/2005 15,600 -0.40 -2.50 16,000 16,000 15,600 10 156,000
27/05/2005 16,000 0.20 1.27 15,800 16,000 15,800 10 160,000
26/05/2005 15,800 0.10 0.64 15,600 15,800 15,600 510 8,058,000
25/05/2005 15,700 -0.20 -1.26 15,900 15,900 15,700 100 1,570,000
24/05/2005 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
23/05/2005 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/05/2005 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 10 159,000
19/05/2005 15,900 0.50 3.25 15,400 15,900 15,400 10 159,000
18/05/2005 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 4,020 61,908,000
17/05/2005 15,400 -0.10 -0.65 15,500 15,500 15,400 1,310 20,174,000
16/05/2005 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,030 46,965,000
13/05/2005 15,500 -0.10 -0.64 15,600 15,600 15,500 1,130 17,515,000
12/05/2005 15,600 0.00 ■■ 0.00 15,700 15,700 15,600 1,660 25,896,000
11/05/2005 15,600 -0.10 -0.64 15,700 15,700 15,600 3,000 46,800,000
10/05/2005 15,700 -0.10 -0.63 15,800 15,800 15,700 2,820 44,274,000
09/05/2005 15,800 -0.20 -1.25 16,000 16,000 15,800 1,150 18,170,000
06/05/2005 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/05/2005 16,000 0.10 0.63 15,900 16,000 15,900 160 2,560,000
04/05/2005 15,900 -0.10 -0.62 16,000 16,000 15,900 6,000 95,400,000
29/04/2005 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,700 27,200,000
28/04/2005 16,000 -0.10 -0.62 16,000 16,000 16,000 2,290 36,640,000
27/04/2005 16,100 -0.10 -0.62 16,200 16,200 16,100 3,000 48,300,000
26/04/2005 16,200 -0.10 -0.61 16,300 16,300 16,200 70 1,134,000
25/04/2005 16,300 0.10 0.62 16,300 16,300 16,300 130 2,119,000
22/04/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
21/04/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/04/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 500 8,100,000
19/04/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 8,110 131,382,000
18/04/2005 16,200 -0.10 -0.61 16,300 16,300 16,200 2,780 45,036,000
15/04/2005 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 700 11,410,000
14/04/2005 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 120 1,956,000
13/04/2005 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
12/04/2005 16,300 -0.10 -0.61 16,400 16,400 16,300 510 8,313,000
11/04/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/04/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/04/2005 16,400 0.10 0.61 16,400 16,400 16,400 140 2,296,000
06/04/2005 16,300 -0.10 -0.61 16,500 16,500 16,300 530 8,639,000
05/04/2005 16,400 0.10 0.61 16,400 16,400 16,400 1,010 16,564,000
04/04/2005 16,300 0.00 ■■ 0.00 16,400 16,400 16,300 4,300 70,090,000
01/04/2005 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 700 11,410,000
31/03/2005 16,300 -0.10 -0.61 16,300 16,300 16,300 2,700 44,010,000
30/03/2005 16,400 0.00 ■■ 0.00 16,300 16,400 16,300 800 13,120,000
29/03/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 820 13,448,000
28/03/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,600 26,240,000
25/03/2005 16,400 0.00 ■■ 0.00 16,600 16,600 16,400 7,160 117,424,000
24/03/2005 16,400 0.10 0.61 16,400 16,400 16,400 3,700 60,680,000
23/03/2005 16,300 -0.10 -0.61 16,400 16,400 16,300 4,860 79,218,000
22/03/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,250 20,500,000
21/03/2005 16,400 0.10 0.61 16,300 16,400 16,300 1,250 20,500,000
18/03/2005 16,300 -0.10 -0.61 16,300 16,300 16,300 3,500 57,050,000
17/03/2005 16,400 0.00 ■■ 0.00 16,500 16,500 16,400 2,000 32,800,000
16/03/2005 16,400 0.10 0.61 16,400 16,400 16,400 6,250 102,500,000
15/03/2005 16,300 -0.10 -0.61 16,400 16,400 16,300 2,470 40,261,000
14/03/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,650 27,060,000
11/03/2005 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 200 3,280,000
10/03/2005 16,400 -0.90 -5.20 16,600 16,600 16,400 6,710 110,044,000
09/03/2005 17,300 -0.10 -0.57 17,500 17,500 17,300 3,370 58,301,000
08/03/2005 17,400 0.50 2.96 17,300 17,400 17,300 3,270 56,898,000
07/03/2005 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,410 23,829,000
04/03/2005 16,900 -0.20 -1.17 16,900 16,900 16,900 2,670 45,123,000
03/03/2005 17,100 0.20 1.18 16,900 17,100 16,900 100 1,710,000
02/03/2005 16,900 -0.20 -1.17 16,900 16,900 16,900 7,900 133,510,000
01/03/2005 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
28/02/2005 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 590 10,089,000
25/02/2005 17,100 0.20 1.18 17,100 17,100 17,100 10 171,000
24/02/2005 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 2,800 47,320,000
23/02/2005 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,000 16,900,000
22/02/2005 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/02/2005 16,900 -0.20 -1.17 17,100 17,100 16,900 2,000 33,800,000
18/02/2005 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/02/2005 17,100 0.20 1.18 16,900 17,100 16,900 10 171,000
16/02/2005 16,900 -0.10 -0.59 17,000 17,000 16,900 200 3,380,000
15/02/2005 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
14/02/2005 17,000 0.10 0.59 17,000 17,000 17,000 1,780 30,260,000
04/02/2005 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/02/2005 16,900 -0.10 -0.59 17,000 17,000 16,900 500 8,450,000
02/02/2005 17,000 0.20 1.19 16,900 17,000 16,900 2,500 42,500,000
01/02/2005 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
31/01/2005 16,800 -0.10 -0.59 16,800 16,800 16,800 4,010 67,368,000
28/01/2005 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 50 845,000
27/01/2005 16,900 -0.10 -0.59 17,000 17,000 16,900 490 8,281,000
26/01/2005 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/01/2005 17,000 0.10 0.59 16,900 17,000 16,900 50 850,000
24/01/2005 16,900 -0.20 -1.17 16,900 16,900 16,900 4,240 71,656,000
21/01/2005 17,100 0.10 0.59 17,000 17,100 17,000 1,000 17,100,000
20/01/2005 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,410 40,970,000
19/01/2005 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
18/01/2005 17,000 0.10 0.59 16,900 17,000 16,900 6,040 102,680,000
17/01/2005 16,900 -0.10 -0.59 16,900 16,900 16,900 2,110 35,659,000
14/01/2005 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 110 1,870,000
13/01/2005 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,080 18,360,000
12/01/2005 17,000 0.10 0.59 16,900 17,000 16,900 1,520 25,840,000
11/01/2005 16,900 -0.10 -0.59 17,000 17,000 16,900 700 11,830,000
10/01/2005 17,000 0.10 0.59 17,000 17,000 17,000 340 5,780,000
07/01/2005 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/01/2005 16,900 0.10 0.60 16,800 16,900 16,800 1,390 23,491,000
05/01/2005 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,200 20,160,000
04/01/2005 16,800 -0.10 -0.59 16,900 16,900 16,800 400 6,720,000
31/12/2004 16,900 0.10 0.60 16,700 16,900 16,700 700 11,830,000
30/12/2004 16,800 -0.10 -0.59 16,900 16,900 16,800 1,600 26,880,000
29/12/2004 16,900 -0.10 -0.59 17,000 17,000 16,900 150 2,535,000
28/12/2004 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,800 30,600,000
27/12/2004 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 350 5,950,000
24/12/2004 17,000 0.10 0.59 17,100 17,100 17,000 910 15,470,000
23/12/2004 16,900 0.10 0.60 16,800 16,900 16,800 360 6,084,000
22/12/2004 16,800 -0.20 -1.18 17,000 17,000 16,800 9,910 166,488,000
21/12/2004 17,000 0.10 0.59 16,900 17,000 16,900 100 1,700,000
20/12/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,370 23,153,000
17/12/2004 16,900 -0.10 -0.59 16,900 16,900 16,900 960 16,224,000
16/12/2004 17,000 0.10 0.59 16,900 17,000 16,900 590 10,030,000
15/12/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 2,650 44,785,000
14/12/2004 16,900 -0.20 -1.17 17,100 17,100 16,900 1,090 18,421,000
13/12/2004 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
10/12/2004 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 560 9,576,000
09/12/2004 17,100 0.20 1.18 16,900 17,100 16,900 2,000 34,200,000
08/12/2004 16,900 -0.20 -1.17 17,000 17,000 16,900 2,000 33,800,000
07/12/2004 17,100 0.20 1.18 17,100 17,100 17,100 10 171,000
06/12/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/12/2004 16,900 -0.30 -1.74 17,100 17,100 16,900 50 845,000
02/12/2004 17,200 -0.10 -0.58 17,300 17,300 17,200 20 344,000
01/12/2004 17,300 0.10 0.58 17,300 17,300 17,300 1,880 32,524,000
30/11/2004 17,200 0.30 1.78 17,100 17,200 17,100 970 16,684,000
29/11/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,810 30,589,000
26/11/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/11/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,700 28,730,000
24/11/2004 16,900 -0.20 -1.17 17,100 17,100 16,900 2,270 38,363,000
23/11/2004 17,100 0.30 1.79 16,800 17,100 16,800 370 6,327,000
22/11/2004 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 620 10,416,000
19/11/2004 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 600 10,080,000
18/11/2004 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,580 26,544,000
17/11/2004 16,800 0.10 0.60 16,700 16,800 16,700 930 15,624,000
16/11/2004 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/11/2004 16,700 -0.10 -0.60 16,100 16,700 16,100 800 13,360,000
12/11/2004 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 860 14,448,000
11/11/2004 16,800 -0.10 -0.59 16,900 16,900 16,800 500 8,400,000
10/11/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 200 3,380,000
09/11/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 4,330 73,177,000
08/11/2004 16,900 0.10 0.60 16,800 16,900 16,800 2,210 37,349,000
05/11/2004 16,800 -0.10 -0.59 16,900 16,900 16,800 2,000 33,600,000
04/11/2004 16,900 0.00 ■■ 0.00 17,000 17,000 16,900 3,820 64,558,000
03/11/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 10,540 178,126,000
02/11/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,000 16,900,000
01/11/2004 16,900 0.00 ■■ 0.00 17,100 17,100 16,900 1,830 30,927,000
29/10/2004 16,900 -0.20 -1.17 17,000 17,000 16,900 3,190 53,911,000
28/10/2004 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 200 3,420,000
27/10/2004 17,100 0.10 0.59 16,900 17,100 16,900 1,600 27,360,000
26/10/2004 17,000 0.10 0.59 16,900 17,000 16,900 2,620 44,540,000
25/10/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 530 8,957,000
22/10/2004 16,900 0.00 ■■ 0.00 16,800 16,900 16,800 520 8,788,000
21/10/2004 16,900 0.00 ■■ 0.00 16,800 16,900 16,800 600 10,140,000
20/10/2004 16,900 -0.50 -2.87 17,400 17,400 16,900 7,990 135,031,000
19/10/2004 17,400 0.40 2.35 17,000 17,400 17,000 10 174,000
18/10/2004 17,000 0.00 ■■ 0.00 17,200 17,200 17,000 2,880 48,960,000
15/10/2004 17,000 0.10 0.59 16,900 17,000 16,900 1,350 22,950,000
14/10/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 1,300 21,970,000
13/10/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 2,550 43,095,000
12/10/2004 16,900 0.10 0.60 16,800 16,900 16,800 3,340 56,446,000
11/10/2004 16,800 -0.40 -2.33 17,000 17,000 16,800 2,110 35,448,000
08/10/2004 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 100 1,720,000
07/10/2004 17,200 -0.30 -1.71 17,400 17,400 17,200 210 3,612,000
06/10/2004 17,500 0.10 0.57 17,400 17,500 17,400 100 1,750,000
05/10/2004 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
04/10/2004 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 20 348,000
01/10/2004 17,400 -0.50 -2.79 17,400 17,400 17,400 300 5,220,000
30/09/2004 17,900 0.60 3.47 17,300 17,900 17,300 50 895,000
29/09/2004 17,300 0.10 0.58 17,300 17,300 17,300 1,580 27,334,000
28/09/2004 17,200 0.20 1.18 17,000 17,200 17,000 130 2,236,000
27/09/2004 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20 340,000
24/09/2004 17,000 -0.10 -0.58 17,100 17,100 17,000 100 1,700,000
23/09/2004 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
22/09/2004 17,100 0.00 ■■ 0.00 17,300 17,300 17,100 110 1,881,000
21/09/2004 17,100 0.10 0.59 17,000 17,100 17,000 900 15,390,000
20/09/2004 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
17/09/2004 17,000 -0.10 -0.58 17,100 17,100 17,000 100 1,700,000
16/09/2004 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/09/2004 17,100 0.20 1.18 17,000 17,100 17,000 640 10,944,000
14/09/2004 16,900 0.10 0.60 16,800 16,900 16,800 1,100 18,590,000
13/09/2004 16,800 -0.10 -0.59 16,900 16,900 16,800 1,000 16,800,000
10/09/2004 16,900 0.10 0.60 17,000 17,000 16,900 400 6,760,000
09/09/2004 16,800 -0.10 -0.59 16,900 16,900 16,800 1,000 16,800,000
08/09/2004 16,900 0.10 0.60 16,800 16,900 16,800 1,400 23,660,000
07/09/2004 16,800 0.10 0.60 16,700 16,800 16,700 950 15,960,000
06/09/2004 16,700 -0.30 -1.76 17,000 17,000 16,700 4,010 66,967,000
01/09/2004 17,000 0.10 0.59 17,000 17,000 17,000 750 12,750,000
31/08/2004 16,900 -0.10 -0.59 16,900 16,900 16,900 2,300 38,870,000
30/08/2004 17,000 -0.30 -1.73 17,300 17,300 17,000 1,100 18,700,000
27/08/2004 17,300 -0.20 -1.14 17,300 17,300 17,300 600 10,380,000
26/08/2004 17,500 0.10 0.57 17,400 17,500 17,400 360 6,300,000
25/08/2004 17,400 -0.20 -1.14 17,600 17,600 17,400 130 2,262,000
24/08/2004 17,600 -0.40 -2.22 18,000 18,000 17,600 650 11,440,000
23/08/2004 18,000 0.40 2.27 17,600 18,000 17,600 260 4,680,000
20/08/2004 17,600 0.50 2.92 17,400 17,600 17,400 1,200 21,120,000
19/08/2004 17,100 -0.20 -1.16 17,300 17,300 17,100 100 1,710,000
18/08/2004 17,300 0.40 2.37 16,900 17,300 16,900 1,280 22,144,000
17/08/2004 16,900 -0.20 -1.17 16,900 16,900 16,900 4,450 75,205,000
16/08/2004 17,100 -0.10 -0.58 17,000 17,100 17,000 2,350 40,185,000
13/08/2004 17,200 -0.40 -2.27 17,200 17,200 17,200 400 6,880,000
12/08/2004 17,600 -0.40 -2.22 18,000 18,000 17,600 2,080 36,608,000
11/08/2004 18,000 0.80 4.65 18,000 18,000 18,000 3,500 63,000,000
10/08/2004 17,200 -0.40 -2.27 16,800 17,200 16,800 4,300 73,960,000
09/08/2004 17,600 -0.90 -4.86 17,600 17,600 17,600 770 13,552,000
06/08/2004 18,500 -0.40 -2.12 18,900 18,900 18,500 160 2,960,000
05/08/2004 18,900 -0.90 -4.55 19,800 19,800 18,900 340 6,426,000
04/08/2004 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
03/08/2004 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
02/08/2004 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
30/07/2004 19,800 -0.20 -1.00 20,000 20,000 19,800 720 14,256,000
29/07/2004 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
28/07/2004 20,000 0.50 2.56 19,500 20,000 19,500 30 600,000
27/07/2004 19,500 -0.50 -2.50 20,000 20,000 19,500 100 1,950,000
26/07/2004 20,000 -0.10 -0.50 20,100 20,100 20,000 50 1,000,000
23/07/2004 20,100 -0.20 -0.99 20,300 20,300 20,100 400 8,040,000
22/07/2004 20,300 0.10 0.50 20,200 20,300 20,200 900 18,270,000
21/07/2004 20,200 -0.30 -1.46 20,200 20,200 20,200 1,050 21,210,000
20/07/2004 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,200 24,600,000
19/07/2004 20,500 -0.10 -0.49 20,500 20,500 20,500 2,060 42,230,000
16/07/2004 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 1,000 20,600,000
15/07/2004 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 700 14,420,000
14/07/2004 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 10 206,000
13/07/2004 20,600 0.10 0.49 20,500 20,600 20,500 1,000 20,600,000
12/07/2004 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/07/2004 20,500 -0.30 -1.44 20,800 20,800 20,500 500 10,250,000
08/07/2004 20,800 0.50 2.46 20,300 20,800 20,300 10 208,000
07/07/2004 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 880 17,864,000
06/07/2004 20,300 0.10 0.50 20,200 20,300 20,200 240 4,872,000
05/07/2004 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
02/07/2004 20,200 -0.30 -1.46 20,500 20,500 20,200 1,100 22,220,000
01/07/2004 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/06/2004 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 550 11,275,000
29/06/2004 20,500 -0.50 -2.38 21,000 21,000 20,500 1,200 24,600,000
28/06/2004 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/06/2004 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
24/06/2004 21,000 0.30 1.45 20,900 21,000 20,900 580 12,180,000
23/06/2004 20,700 0.10 0.49 20,700 20,700 20,700 8,800 182,160,000
22/06/2004 20,600 -0.20 -0.96 20,800 20,800 20,600 560 11,536,000
21/06/2004 20,800 0.20 0.97 20,900 20,900 20,800 150 3,120,000
18/06/2004 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 600 12,360,000
17/06/2004 20,600 -0.30 -1.44 20,900 20,900 20,600 60 1,236,000
16/06/2004 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 210 4,389,000
15/06/2004 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 10 209,000
14/06/2004 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 2,000 41,800,000
11/06/2004 20,900 0.30 1.46 20,600 20,900 20,600 10 209,000
10/06/2004 20,600 0.10 0.49 21,000 21,000 20,600 2,050 42,230,000
09/06/2004 20,500 -0.60 -2.84 21,000 21,000 20,500 5,000 102,500,000
08/06/2004 21,100 -0.80 -3.65 21,100 21,100 21,100 390 8,229,000
07/06/2004 21,900 0.50 2.34 21,400 21,900 21,400 50 1,095,000
04/06/2004 21,400 -0.40 -1.83 21,400 21,400 21,400 1,600 34,240,000
03/06/2004 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
02/06/2004 21,800 0.30 1.40 20,800 21,800 20,800 20 436,000
01/06/2004 21,500 -0.10 -0.46 21,600 21,600 21,500 530 11,395,000
31/05/2004 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
28/05/2004 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
27/05/2004 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
26/05/2004 21,600 -0.20 -0.92 21,800 21,800 21,600 810 17,496,000
25/05/2004 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 520 11,336,000
24/05/2004 21,800 0.20 0.93 21,600 21,800 21,600 710 15,478,000
21/05/2004 21,600 -0.20 -0.92 21,800 21,800 21,600 4,000 86,400,000
20/05/2004 21,800 0.00 ■■ 0.00 21,000 21,800 21,000 300 6,540,000
19/05/2004 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/05/2004 21,800 -0.20 -0.91 22,000 22,000 21,800 1,060 23,108,000
17/05/2004 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 350 7,700,000
14/05/2004 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,000 44,000,000
13/05/2004 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,100 46,200,000
12/05/2004 22,000 -0.60 -2.65 22,600 22,600 22,000 2,000 44,000,000
11/05/2004 22,600 0.80 3.67 21,800 22,600 21,800 10 226,000
10/05/2004 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
07/05/2004 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 1,100 23,980,000
06/05/2004 21,800 -0.60 -2.68 22,400 22,400 21,800 1,800 39,240,000
05/05/2004 22,400 -0.10 -0.44 22,400 22,400 22,400 10 224,000
04/05/2004 22,500 0.40 1.81 22,500 22,500 22,500 1,600 36,000,000
29/04/2004 22,100 0.00 ■■ 0.00 22,500 22,500 22,100 650 14,365,000
28/04/2004 22,100 -0.40 -1.78 22,100 22,100 22,100 900 19,890,000
27/04/2004 22,500 0.40 1.81 22,500 22,500 22,500 50 1,125,000
26/04/2004 22,100 -0.40 -1.78 22,200 22,200 22,100 410 9,061,000
23/04/2004 22,500 0.30 1.35 22,500 22,500 22,500 1,000 22,500,000
22/04/2004 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 320 7,104,000
21/04/2004 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 660 14,652,000
20/04/2004 22,200 0.60 2.78 21,600 22,200 21,600 1,340 29,748,000
19/04/2004 21,600 -0.20 -0.92 21,600 21,600 21,600 1,720 37,152,000
16/04/2004 21,800 -0.20 -0.91 23,000 23,000 21,800 1,460 31,828,000
15/04/2004 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,940 42,680,000
14/04/2004 22,000 -0.20 -0.90 22,200 22,200 22,000 590 12,980,000
13/04/2004 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 330 7,326,000
12/04/2004 22,200 0.20 0.91 22,000 22,200 22,000 3,600 79,920,000
09/04/2004 22,000 -0.40 -1.79 22,400 22,400 22,000 1,810 39,820,000
08/04/2004 22,400 -0.60 -2.61 22,400 22,400 22,400 1,650 36,960,000
07/04/2004 23,000 0.50 2.22 23,000 23,000 23,000 10 230,000
06/04/2004 22,500 0.50 2.27 22,500 22,500 22,500 10 225,000
05/04/2004 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
02/04/2004 22,000 -0.50 -2.22 22,000 22,000 22,000 340 7,480,000
01/04/2004 22,500 0.50 2.27 22,000 22,500 22,000 200 4,500,000
31/03/2004 22,000 0.10 0.46 21,900 22,000 21,900 3,850 84,700,000
30/03/2004 21,900 -0.10 -0.45 22,000 22,000 21,900 310 6,789,000
29/03/2004 22,000 -1.00 -4.35 23,000 23,000 22,000 3,060 67,320,000
26/03/2004 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,730 62,790,000
25/03/2004 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,960 114,080,000
24/03/2004 23,000 0.20 0.88 22,800 23,000 22,800 7,960 183,080,000
23/03/2004 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
22/03/2004 22,800 0.50 2.24 22,800 22,800 22,800 120 2,736,000
19/03/2004 22,300 -0.10 -0.45 22,400 22,400 22,300 8,310 185,313,000
18/03/2004 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 200 4,480,000
17/03/2004 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
16/03/2004 22,400 -1.10 -4.68 23,500 23,500 22,400 400 8,960,000
15/03/2004 23,500 0.50 2.17 23,000 23,500 23,000 110 2,585,000
12/03/2004 23,000 1.00 4.55 22,000 23,000 22,000 2,510 57,730,000
11/03/2004 22,000 1.00 4.76 22,000 22,000 22,000 1,810 39,820,000
10/03/2004 21,000 -1.00 -4.55 21,000 21,000 21,000 5,200 109,200,000
09/03/2004 22,000 -0.40 -1.79 22,000 22,000 22,000 2,860 62,920,000
08/03/2004 22,400 -1.10 -4.68 23,000 23,000 22,400 8,500 190,400,000
05/03/2004 23,500 0.80 3.52 22,100 23,500 22,100 7,450 175,075,000
04/03/2004 22,700 -0.10 -0.44 22,800 22,800 22,700 4,260 96,702,000
03/03/2004 22,800 -1.20 -5.00 23,000 23,000 22,800 5,710 130,188,000
02/03/2004 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 12,850 308,400,000
01/03/2004 24,000 1.10 4.80 24,000 24,000 24,000 15,340 368,160,000
27/02/2004 22,900 1.00 4.57 21,600 22,900 21,600 3,800 87,020,000
26/02/2004 21,900 -1.10 -4.78 21,900 21,900 21,900 15,960 349,524,000
25/02/2004 23,000 -1.10 -4.56 24,000 24,000 23,000 8,200 188,600,000
24/02/2004 24,100 1.00 4.33 24,200 24,200 24,100 21,590 520,319,000
23/02/2004 23,100 1.10 5.00 23,000 23,100 23,000 4,930 113,883,000
20/02/2004 22,000 1.00 4.76 21,900 22,000 21,900 19,200 422,400,000
19/02/2004 21,000 1.00 5.00 20,500 21,000 20,500 10,650 223,650,000
18/02/2004 20,000 0.20 1.01 19,800 20,000 19,800 8,300 166,000,000
17/02/2004 19,800 -0.20 -1.00 20,000 20,000 19,800 1,400 27,720,000
16/02/2004 20,000 0.50 2.56 19,800 20,000 19,800 5,700 114,000,000
13/02/2004 19,500 0.10 0.52 19,400 19,500 19,400 5,290 103,155,000
12/02/2004 19,400 -0.10 -0.51 19,200 19,400 19,200 3,170 61,498,000
11/02/2004 19,500 -0.40 -2.01 19,900 19,900 19,500 20 390,000
10/02/2004 19,900 0.90 4.74 19,000 19,900 19,000 20 398,000
09/02/2004 19,000 -0.50 -2.56 19,500 19,500 19,000 1,950 37,050,000
06/02/2004 19,500 -0.60 -2.99 20,100 20,100 19,500 1,050 20,475,000
05/02/2004 20,100 0.90 4.69 20,100 20,100 20,100 13,300 267,330,000
04/02/2004 19,200 0.90 4.92 18,300 19,200 18,300 5,720 109,824,000
03/02/2004 18,300 -0.90 -4.69 19,000 19,000 18,300 2,860 52,338,000
02/02/2004 19,200 -0.20 -1.03 19,400 19,400 19,200 10 192,000
30/01/2004 19,400 -0.10 -0.51 20,000 20,000 19,400 12,690 246,186,000
29/01/2004 19,500 0.90 4.84 19,500 19,500 19,500 2,800 54,600,000
28/01/2004 18,600 0.80 4.49 18,600 18,600 18,600 610 11,346,000
27/01/2004 17,800 0.80 4.71 17,800 17,800 17,800 490 8,722,000
16/01/2004 17,000 0.70 4.29 16,500 17,000 16,500 7,100 120,700,000
15/01/2004 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 4,660 75,958,000
14/01/2004 16,300 0.30 1.88 16,000 16,300 16,000 900 14,670,000
13/01/2004 16,000 0.30 1.91 15,700 16,000 15,700 1,800 28,800,000
12/01/2004 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 4,100 64,370,000
09/01/2004 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 2,770 43,489,000
08/01/2004 15,700 0.00 ■■ 0.00 16,200 16,200 15,700 310 4,867,000
07/01/2004 15,700 0.10 0.64 15,600 15,700 15,600 720 11,304,000
06/01/2004 15,600 0.10 0.65 15,500 15,600 15,500 7,060 110,136,000
05/01/2004 15,500 0.20 1.31 15,300 15,500 15,300 2,400 37,200,000
31/12/2003 15,300 0.10 0.66 15,200 15,300 15,200 110 1,683,000
30/12/2003 15,200 -0.10 -0.65 15,300 15,300 15,200 2,120 32,224,000
29/12/2003 15,300 -0.60 -3.77 15,800 15,800 15,300 1,150 17,595,000
26/12/2003 15,900 -0.10 -0.62 16,000 16,000 15,900 4,220 67,098,000
25/12/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,550 56,800,000
24/12/2003 16,000 0.30 1.91 15,700 16,000 15,700 270 4,320,000
23/12/2003 15,700 -0.10 -0.63 15,800 15,800 15,700 2,190 34,383,000
22/12/2003 15,800 -0.10 -0.63 16,000 16,000 15,800 4,020 63,516,000
19/12/2003 15,900 -0.10 -0.62 15,800 15,900 15,800 6,590 104,781,000
18/12/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,950 95,200,000
17/12/2003 16,000 0.10 0.63 15,900 16,000 15,900 2,630 42,080,000
16/12/2003 15,900 0.50 3.25 15,800 15,900 15,800 1,020 16,218,000
15/12/2003 15,400 -0.10 -0.65 15,500 15,500 15,400 1,010 15,554,000
12/12/2003 15,500 -0.20 -1.27 15,700 15,700 15,500 500 7,750,000
11/12/2003 15,700 0.30 1.95 15,400 15,700 15,400 20 314,000
10/12/2003 15,400 -0.10 -0.65 15,500 15,500 15,400 1,600 24,640,000
09/12/2003 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,400 21,700,000
08/12/2003 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/12/2003 15,500 -0.20 -1.27 15,700 15,700 15,500 20 310,000
04/12/2003 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/12/2003 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,200 18,840,000
02/12/2003 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 480 7,536,000
01/12/2003 15,700 0.00 ■■ 0.00 15,500 15,700 15,500 1,280 20,096,000
28/11/2003 15,700 -0.20 -1.26 15,900 15,900 15,700 700 10,990,000
27/11/2003 15,900 -0.30 -1.85 16,200 16,200 15,900 1,000 15,900,000
26/11/2003 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/11/2003 16,200 0.00 ■■ 0.00 16,300 16,300 16,200 1,700 27,540,000
24/11/2003 16,200 -0.20 -1.22 16,200 16,200 16,200 8,740 141,588,000
21/11/2003 16,400 0.50 3.14 15,700 16,400 15,700 7,010 114,964,000
20/11/2003 15,900 0.20 1.27 15,700 15,900 15,700 4,310 68,529,000
19/11/2003 15,700 -0.80 -4.85 15,700 15,700 15,700 5,250 82,425,000
18/11/2003 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/11/2003 16,500 0.40 2.48 16,500 16,500 16,500 5,300 87,450,000
14/11/2003 16,100 0.70 4.55 16,100 16,100 16,100 14,300 230,230,000
13/11/2003 15,400 0.70 4.76 15,400 15,400 15,400 6,320 97,328,000
12/11/2003 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,290 18,963,000
11/11/2003 14,700 0.20 1.38 14,500 14,700 14,500 3,500 51,450,000
10/11/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
07/11/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
06/11/2003 14,500 0.20 1.40 14,300 14,500 14,300 10 145,000
05/11/2003 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/11/2003 14,300 -0.30 -2.05 14,600 14,600 14,300 150 2,145,000
03/11/2003 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 10 146,000
31/10/2003 14,600 0.40 2.82 14,600 14,600 14,600 1,000 14,600,000
30/10/2003 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/10/2003 14,200 -0.20 -1.39 14,400 14,400 14,200 100 1,420,000
28/10/2003 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/10/2003 14,400 0.60 4.35 13,800 14,400 13,800 10 144,000
24/10/2003 13,800 -0.40 -2.82 14,000 14,000 13,800 3,100 42,780,000
23/10/2003 14,200 -0.20 -1.39 14,300 14,300 14,200 1,910 27,122,000
22/10/2003 14,400 -0.10 -0.69 14,400 14,400 14,400 210 3,024,000
21/10/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
20/10/2003 14,500 -0.30 -2.03 14,500 14,500 14,500 10 145,000
17/10/2003 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10 148,000
16/10/2003 14,800 0.20 1.37 14,600 14,800 14,600 10 148,000
15/10/2003 14,600 -0.30 -2.01 14,600 14,600 14,600 1,500 21,900,000
14/10/2003 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/10/2003 14,900 0.30 2.05 14,600 14,900 14,600 30 447,000
10/10/2003 14,600 -0.60 -3.95 15,200 15,200 14,600 2,500 36,500,000
09/10/2003 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
08/10/2003 15,200 0.70 4.83 14,500 15,200 14,500 50 760,000
07/10/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,100 15,950,000
06/10/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/10/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/10/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/10/2003 14,500 -0.20 -1.36 14,700 14,700 14,500 300 4,350,000
30/09/2003 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/09/2003 14,700 0.10 0.68 14,600 14,700 14,600 330 4,851,000
26/09/2003 14,600 -0.10 -0.68 14,700 14,700 14,600 900 13,140,000
25/09/2003 14,700 -0.10 -0.68 14,700 14,700 14,700 2,000 29,400,000
24/09/2003 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/09/2003 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,000 14,800,000
22/09/2003 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,850 27,380,000
19/09/2003 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/09/2003 14,800 -0.10 -0.67 14,900 14,900 14,800 400 5,920,000
17/09/2003 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,200 17,880,000
16/09/2003 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,000 29,800,000
15/09/2003 14,900 0.10 0.68 14,900 14,900 14,900 1,500 22,350,000
12/09/2003 14,800 0.00 ■■ 0.00 14,900 14,900 14,800 2,500 37,000,000
11/09/2003 14,800 -0.10 -0.67 14,800 14,800 14,800 2,000 29,600,000
10/09/2003 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,000 29,800,000
09/09/2003 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 3,530 52,597,000
08/09/2003 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,000 29,800,000
05/09/2003 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,680 25,032,000
04/09/2003 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,610 38,889,000
03/09/2003 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,200 32,780,000
29/08/2003 14,900 0.10 0.68 14,800 14,900 14,800 10 149,000
28/08/2003 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/08/2003 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,260 18,648,000
26/08/2003 14,800 -0.20 -1.33 14,900 14,900 14,800 2,800 41,440,000
25/08/2003 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
22/08/2003 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
21/08/2003 15,000 -0.10 -0.66 15,100 15,100 15,000 2,020 30,300,000
20/08/2003 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 70 1,057,000
19/08/2003 15,100 0.20 1.34 14,800 15,100 14,800 20 302,000
18/08/2003 14,900 -0.20 -1.32 15,300 15,300 14,900 1,000 14,900,000
15/08/2003 15,100 0.20 1.34 15,100 15,100 15,100 30 453,000
14/08/2003 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/08/2003 14,900 0.10 0.68 14,800 14,900 14,800 720 10,728,000
12/08/2003 14,800 0.30 2.07 14,500 14,800 14,500 190 2,812,000
11/08/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/08/2003 14,500 -0.10 -0.68 14,500 14,500 14,500 1,140 16,530,000
07/08/2003 14,600 -0.50 -3.31 15,100 15,100 14,600 2,500 36,500,000
06/08/2003 15,100 0.10 0.67 15,100 15,100 15,100 10 151,000
05/08/2003 15,000 0.60 4.17 15,000 15,000 15,000 220 3,300,000
04/08/2003 14,400 -0.70 -4.64 15,100 15,100 14,400 20 288,000
01/08/2003 15,100 -0.40 -2.58 15,500 15,500 15,100 320 4,832,000
31/07/2003 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 20 310,000
30/07/2003 15,500 0.10 0.65 15,400 15,500 15,400 10 155,000
29/07/2003 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 110 1,694,000
28/07/2003 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/07/2003 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 310 4,774,000
24/07/2003 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 700 10,780,000
23/07/2003 15,400 -0.10 -0.65 15,500 15,500 15,400 500 7,700,000
22/07/2003 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/07/2003 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,000 31,000,000
18/07/2003 15,500 -0.10 -0.64 15,900 15,900 15,500 1,010 15,655,000
17/07/2003 15,600 -0.20 -1.27 15,800 15,800 15,600 1,210 18,876,000
16/07/2003 15,800 0.10 0.64 15,700 15,800 15,700 10 158,000
15/07/2003 15,700 0.10 0.64 15,600 15,700 15,600 10 157,000
14/07/2003 15,600 0.10 0.65 15,500 15,600 15,500 120 1,872,000
11/07/2003 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/07/2003 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 250 3,875,000
09/07/2003 15,500 -0.10 -0.64 15,600 15,600 15,500 3,230 50,065,000
08/07/2003 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/07/2003 15,600 -0.20 -1.27 15,700 15,700 15,600 310 4,836,000
04/07/2003 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/07/2003 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
02/07/2003 15,800 0.00 ■■ 0.00 15,700 15,800 15,700 5,560 87,848,000
01/07/2003 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 10 158,000
30/06/2003 15,800 -0.10 -0.63 15,900 15,900 15,800 1,350 21,330,000
27/06/2003 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 2,750 43,725,000
26/06/2003 15,900 -0.50 -3.05 15,900 15,900 15,900 680 10,812,000
25/06/2003 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 330 5,412,000
24/06/2003 16,400 0.10 0.61 16,300 16,400 16,300 10 164,000
23/06/2003 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 50 815,000
20/06/2003 16,300 0.10 0.62 16,200 16,300 16,200 100 1,630,000
19/06/2003 16,200 0.20 1.25 16,000 16,200 16,000 1,010 16,362,000
18/06/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 80 1,280,000
17/06/2003 16,000 -0.20 -1.23 16,200 16,200 16,000 10 160,000
16/06/2003 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/06/2003 16,200 -0.10 -0.61 16,300 16,300 16,200 10 162,000
12/06/2003 16,300 0.10 0.62 16,200 16,300 16,200 60 978,000
11/06/2003 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,500 24,300,000
10/06/2003 16,200 -0.20 -1.22 16,000 16,200 16,000 600 9,720,000
09/06/2003 16,400 0.40 2.50 16,000 16,400 16,000 10 164,000
06/06/2003 16,000 -0.10 -0.62 15,700 16,000 15,700 110 1,760,000
05/06/2003 16,100 0.30 1.90 15,800 16,100 15,800 4,190 67,459,000
04/06/2003 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 900 14,220,000
03/06/2003 15,800 -0.10 -0.63 15,800 15,800 15,800 4,500 71,100,000
02/06/2003 15,900 -0.10 -0.62 16,000 16,000 15,900 1,720 27,348,000
30/05/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,200 19,200,000
29/05/2003 16,000 -0.30 -1.84 16,300 16,300 16,000 20 320,000
28/05/2003 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,500 40,750,000
27/05/2003 16,300 -0.50 -2.98 16,500 16,500 16,300 2,200 35,860,000
26/05/2003 16,800 0.30 1.82 16,500 16,800 16,500 10 168,000
23/05/2003 16,500 0.00 ■■ 0.00 16,800 16,800 16,500 920 15,180,000
22/05/2003 16,500 -0.20 -1.20 16,700 16,700 16,500 100 1,650,000
21/05/2003 16,700 -0.10 -0.60 16,800 16,800 16,700 620 10,354,000
20/05/2003 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 510 8,568,000
19/05/2003 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 500 8,400,000
16/05/2003 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/05/2003 16,800 0.30 1.82 16,800 16,800 16,800 100 1,680,000
14/05/2003 16,500 -0.40 -2.37 16,500 16,500 16,500 500 8,250,000
13/05/2003 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 200 3,380,000
12/05/2003 16,900 0.10 0.60 16,900 16,900 16,900 3,300 55,770,000
09/05/2003 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
08/05/2003 16,800 0.20 1.20 16,800 16,800 16,800 6,900 115,920,000
07/05/2003 16,600 0.50 3.11 16,600 16,600 16,600 1,700 28,220,000
06/05/2003 16,100 0.10 0.63 16,100 16,100 16,100 500 8,050,000
05/05/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600 9,600,000
29/04/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,400 22,400,000
28/04/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
25/04/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
24/04/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,200 35,200,000
23/04/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
22/04/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/04/2003 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/04/2003 16,000 -0.10 -0.62 16,000 16,000 16,000 1,300 20,800,000
17/04/2003 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 1,000 16,100,000
16/04/2003 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 3,200 51,520,000
15/04/2003 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 7,200 115,920,000
14/04/2003 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 1,000 16,100,000
11/04/2003 16,100 0.60 3.87 16,100 16,100 16,100 2,000 32,200,000
10/04/2003 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,000 46,500,000
09/04/2003 15,500 -0.10 -0.64 15,500 15,500 15,500 1,600 24,800,000
08/04/2003 15,600 -0.10 -0.64 15,600 15,600 15,600 5,200 81,120,000
07/04/2003 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 900 14,130,000
04/04/2003 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 2,600 40,820,000
03/04/2003 15,700 0.60 3.97 15,700 15,700 15,700 5,000 78,500,000
02/04/2003 15,100 0.70 4.86 15,100 15,100 15,100 1,000 15,100,000
01/04/2003 14,400 -0.60 -4.00 14,400 14,400 14,400 5,300 76,320,000
31/03/2003 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
28/03/2003 15,000 -0.30 -1.96 15,000 15,000 15,000 3,200 48,000,000
27/03/2003 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 3,800 58,140,000
26/03/2003 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,300 35,190,000
25/03/2003 15,300 -0.10 -0.65 15,300 15,300 15,300 1,600 24,480,000
24/03/2003 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 500 7,700,000
21/03/2003 15,400 0.10 0.65 15,400 15,400 15,400 2,500 38,500,000
20/03/2003 15,300 0.10 0.66 15,300 15,300 15,300 1,400 21,420,000
19/03/2003 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 2,400 36,480,000
18/03/2003 15,200 -0.30 -1.94 15,200 15,200 15,200 6,200 94,240,000
17/03/2003 15,500 -0.20 -1.27 15,500 15,500 15,500 5,800 89,900,000
14/03/2003 15,700 -0.10 -0.63 15,700 15,700 15,700 1,900 29,830,000
13/03/2003 15,800 0.10 0.64 15,800 15,800 15,800 6,900 109,020,000
12/03/2003 15,700 -0.60 -3.68 15,700 15,700 15,700 1,200 18,840,000
11/03/2003 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 1,300 21,190,000
10/03/2003 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 700 11,410,000
07/03/2003 16,300 -0.20 -1.21 16,300 16,300 16,300 600 9,780,000
06/03/2003 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300 4,950,000
05/03/2003 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
04/03/2003 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,500 107,250,000
03/03/2003 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,600 59,400,000
28/02/2003 16,500 -0.50 -2.94 16,500 16,500 16,500 3,500 57,750,000
27/02/2003 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
26/02/2003 17,000 -0.20 -1.16 17,000 17,000 17,000 100 1,700,000
25/02/2003 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,400 24,080,000
24/02/2003 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 3,000 51,600,000
21/02/2003 17,200 -0.10 -0.58 17,200 17,200 17,200 1,100 18,920,000
20/02/2003 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/02/2003 17,300 -0.50 -2.81 17,300 17,300 17,300 500 8,650,000
18/02/2003 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
17/02/2003 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 600 10,680,000
14/02/2003 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 800 14,240,000
13/02/2003 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 700 12,460,000
12/02/2003 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
11/02/2003 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/02/2003 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/01/2003 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,000 17,800,000
27/01/2003 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,000 17,800,000
24/01/2003 17,800 0.20 1.14 17,800 17,800 17,800 1,400 24,920,000
23/01/2003 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1,000 17,600,000
22/01/2003 17,600 -0.10 -0.56 17,600 17,600 17,600 700 12,320,000
21/01/2003 17,700 0.10 0.57 17,700 17,700 17,700 900 15,930,000
20/01/2003 17,600 0.20 1.15 17,600 17,600 17,600 1,700 29,920,000
17/01/2003 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 800 13,920,000
16/01/2003 17,400 -0.90 -4.92 17,400 17,400 17,400 400 6,960,000
15/01/2003 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
14/01/2003 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
13/01/2003 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
10/01/2003 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 2,300 42,090,000
09/01/2003 18,300 0.70 3.98 18,300 18,300 18,300 600 10,980,000
08/01/2003 17,600 -0.90 -4.86 17,600 17,600 17,600 100 1,760,000
07/01/2003 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/01/2003 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
03/01/2003 18,500 -0.60 -3.14 18,500 18,500 18,500 2,100 38,850,000
02/01/2003 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 500 9,550,000
31/12/2002 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/12/2002 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/12/2002 19,100 -0.30 -1.55 19,100 19,100 19,100 100 1,910,000
26/12/2002 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
25/12/2002 19,400 0.30 1.57 19,400 19,400 19,400 100 1,940,000
24/12/2002 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/12/2002 19,100 -0.30 -1.55 19,100 19,100 19,100 3,200 61,120,000
20/12/2002 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 900 17,460,000
19/12/2002 19,400 0.10 0.52 19,400 19,400 19,400 1,000 19,400,000
18/12/2002 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
17/12/2002 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 3,600 69,480,000
16/12/2002 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 1,400 27,020,000
13/12/2002 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 1,200 23,160,000
12/12/2002 19,300 -0.50 -2.53 19,300 19,300 19,300 3,400 65,620,000
11/12/2002 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/12/2002 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
09/12/2002 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/12/2002 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
05/12/2002 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 800 15,840,000
04/12/2002 19,800 0.40 2.06 19,800 19,800 19,800 2,100 41,580,000
03/12/2002 19,400 0.30 1.57 19,400 19,400 19,400 1,200 23,280,000
02/12/2002 19,100 0.10 0.53 19,100 19,100 19,100 1,100 21,010,000
29/11/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
28/11/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/11/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
26/11/2002 19,000 0.30 1.60 19,000 19,000 19,000 100 1,900,000
25/11/2002 18,700 -0.40 -2.09 18,700 18,700 18,700 1,900 35,530,000
22/11/2002 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 200 3,820,000
21/11/2002 19,100 0.30 1.60 19,100 19,100 19,100 200 3,820,000
20/11/2002 18,800 0.30 1.62 18,800 18,800 18,800 800 15,040,000
19/11/2002 18,500 -0.50 -2.63 18,500 18,500 18,500 100 1,850,000
18/11/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/11/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/11/2002 19,000 -0.40 -2.06 19,000 19,000 19,000 300 5,700,000
13/11/2002 19,400 0.40 2.11 19,400 19,400 19,400 100 1,940,000
12/11/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,500 66,500,000
11/11/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,500 47,500,000
08/11/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,000 57,000,000
07/11/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,400 26,600,000
06/11/2002 19,000 -0.40 -2.06 19,000 19,000 19,000 400 7,600,000
05/11/2002 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 100 1,940,000
04/11/2002 19,400 -0.50 -2.51 19,400 19,400 19,400 100 1,940,000
01/11/2002 19,900 0.50 2.58 19,900 19,900 19,900 300 5,970,000
31/10/2002 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/10/2002 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
29/10/2002 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 1,300 25,220,000
28/10/2002 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 3,300 64,020,000
25/10/2002 19,400 -0.10 -0.51 19,400 19,400 19,400 1,800 34,920,000
24/10/2002 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
23/10/2002 19,500 0.20 1.04 19,500 19,500 19,500 600 11,700,000
22/10/2002 19,300 0.30 1.58 19,300 19,300 19,300 300 5,790,000
21/10/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,500 28,500,000
18/10/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
17/10/2002 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,100 77,900,000
16/10/2002 19,000 0.20 1.06 19,000 19,000 19,000 7,900 150,100,000
15/10/2002 18,800 0.40 2.17 18,800 18,800 18,800 500 9,400,000
14/10/2002 18,400 0.30 1.66 18,400 18,400 18,400 1,400 25,760,000
11/10/2002 18,100 0.20 1.12 18,100 18,100 18,100 1,800 32,580,000
10/10/2002 17,900 0.10 0.56 17,900 17,900 17,900 1,500 26,850,000
09/10/2002 17,800 -0.50 -2.73 17,800 17,800 17,800 4,500 80,100,000
08/10/2002 18,300 -0.50 -2.66 18,300 18,300 18,300 1,800 32,940,000
07/10/2002 18,800 -0.50 -2.59 18,800 18,800 18,800 2,800 52,640,000
04/10/2002 19,300 -0.50 -2.53 19,300 19,300 19,300 900 17,370,000
03/10/2002 19,800 -0.30 -1.49 19,800 19,800 19,800 600 11,880,000
02/10/2002 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
01/10/2002 20,100 0.20 1.01 20,100 20,100 20,100 200 4,020,000
30/09/2002 19,900 -0.60 -2.93 19,900 19,900 19,900 1,100 21,890,000
27/09/2002 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 300 6,150,000
26/09/2002 20,500 0.50 2.50 20,500 20,500 20,500 100 2,050,000
25/09/2002 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/09/2002 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/09/2002 20,000 -0.50 -2.44 20,000 20,000 20,000 200 4,000,000
20/09/2002 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 5,600 114,800,000
19/09/2002 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500 10,250,000
18/09/2002 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 5,000 102,500,000
17/09/2002 20,500 -0.10 -0.49 20,500 20,500 20,500 600 12,300,000
16/09/2002 20,600 0.10 0.49 20,600 20,600 20,600 6,200 127,720,000
13/09/2002 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/09/2002 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/09/2002 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500 10,250,000
10/09/2002 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/09/2002 20,500 -0.10 -0.49 20,500 20,500 20,500 200 4,100,000
06/09/2002 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 2,300 47,380,000
05/09/2002 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 3,700 76,220,000
04/09/2002 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 200 4,120,000
03/09/2002 20,600 -0.40 -1.90 20,600 20,600 20,600 1,300 26,780,000
30/08/2002 21,000 0.30 1.45 21,000 21,000 21,000 400 8,400,000
29/08/2002 20,700 0.40 1.97 20,700 20,700 20,700 4,000 82,800,000
28/08/2002 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 1,100 22,330,000
27/08/2002 20,300 -0.30 -1.46 20,300 20,300 20,300 200 4,060,000
26/08/2002 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 1,700 35,020,000
23/08/2002 20,600 -0.40 -1.90 20,600 20,600 20,600 200 4,120,000
22/08/2002 21,000 0.30 1.45 21,000 21,000 21,000 1,400 29,400,000
21/08/2002 20,700 -0.30 -1.43 20,700 20,700 20,700 8,000 165,600,000
20/08/2002 21,000 -0.60 -2.78 21,000 21,000 21,000 2,300 48,300,000
19/08/2002 21,600 0.60 2.86 21,600 21,600 21,600 3,000 64,800,000
16/08/2002 21,000 0.40 1.94 21,000 21,000 21,000 3,200 67,200,000
15/08/2002 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 1,000 20,600,000
14/08/2002 20,600 0.10 0.49 20,600 20,600 20,600 3,000 61,800,000
13/08/2002 20,500 -0.50 -2.38 20,500 20,500 20,500 11,400 233,700,000
12/08/2002 21,000 -0.20 -0.94 21,000 21,000 21,000 2,400 50,400,000
09/08/2002 21,200 -0.20 -0.93 21,200 21,200 21,200 500 10,600,000
08/08/2002 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 2,400 51,360,000
07/08/2002 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 1,300 27,820,000
06/08/2002 21,400 -0.60 -2.73 21,400 21,400 21,400 1,800 38,520,000
05/08/2002 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
02/08/2002 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/08/2002 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/07/2002 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,000 44,000,000
30/07/2002 22,000 0.20 0.92 22,000 22,000 22,000 4,600 101,200,000
29/07/2002 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 3,400 74,120,000
26/07/2002 21,800 0.20 0.93 21,800 21,800 21,800 2,000 43,600,000
25/07/2002 21,600 0.20 0.93 21,600 21,600 21,600 100 2,160,000
24/07/2002 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 3,100 66,340,000
23/07/2002 21,400 0.40 1.90 21,400 21,400 21,400 100 2,140,000
22/07/2002 21,000 0.40 1.94 21,000 21,000 21,000 900 18,900,000
19/07/2002 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 1,500 30,900,000
18/07/2002 20,600 -0.40 -1.90 20,600 20,600 20,600 2,500 51,500,000
17/07/2002 21,000 0.10 0.48 21,000 21,000 21,000 4,800 100,800,000
16/07/2002 20,900 -0.20 -0.95 20,900 20,900 20,900 2,000 41,800,000
15/07/2002 21,100 -0.20 -0.94 21,100 21,100 21,100 2,600 54,860,000
12/07/2002 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 1,500 31,950,000
11/07/2002 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 1,000 21,300,000
10/07/2002 21,300 -0.40 -1.84 21,300 21,300 21,300 100 2,130,000
09/07/2002 21,700 -0.40 -1.81 21,700 21,700 21,700 600 13,020,000
08/07/2002 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 100 2,210,000
05/07/2002 22,100 0.40 1.84 22,100 22,100 22,100 2,300 50,830,000
04/07/2002 21,700 -0.40 -1.81 21,700 21,700 21,700 2,400 52,080,000
03/07/2002 22,100 -1.20 -5.15 22,100 22,100 22,100 1,700 37,570,000
02/07/2002 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 2,500 58,250,000
01/07/2002 23,300 0.40 1.75 23,300 23,300 23,300 5,600 130,480,000
28/06/2002 22,900 0.30 1.33 22,900 22,900 22,900 3,000 68,700,000
27/06/2002 22,600 -0.20 -0.88 22,600 22,600 22,600 4,000 90,400,000
26/06/2002 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 3,000 68,400,000
25/06/2002 22,800 0.40 1.79 22,800 22,800 22,800 100 2,280,000
24/06/2002 22,400 0.40 1.82 22,400 22,400 22,400 100 2,240,000
21/06/2002 22,000 0.40 1.85 22,000 22,000 22,000 100 2,200,000
20/06/2002 21,600 -0.30 -1.37 21,600 21,600 21,600 2,700 58,320,000
19/06/2002 21,900 -0.40 -1.79 21,900 21,900 21,900 200 4,380,000
18/06/2002 22,300 -0.30 -1.33 22,300 22,300 22,300 1,100 24,530,000
17/06/2002 22,600 -0.40 -1.74 22,600 22,600 22,600 2,000 45,200,000
14/06/2002 23,000 -0.10 -0.43 23,000 23,000 23,000 100 2,300,000
13/06/2002 23,100 -0.40 -1.70 23,100 23,100 23,100 2,000 46,200,000
12/06/2002 23,500 -0.10 -0.42 23,500 23,500 23,500 1,100 25,850,000
11/06/2002 23,600 -0.30 -1.26 23,600 23,600 23,600 2,000 47,200,000
10/06/2002 23,900 0.10 0.42 23,900 23,900 23,900 200 4,780,000
07/06/2002 23,800 -0.10 -0.42 23,800 23,800 23,800 1,500 35,700,000
06/06/2002 23,900 0.20 0.84 23,900 23,900 23,900 300 7,170,000
05/06/2002 23,700 -0.20 -0.84 23,700 23,700 23,700 5,100 120,870,000
04/06/2002 23,900 -0.30 -1.24 23,900 23,900 23,900 300 7,170,000
03/06/2002 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 2,200 53,240,000
31/05/2002 24,200 0.40 1.68 24,200 24,200 24,200 1,900 45,980,000
30/05/2002 23,800 -0.10 -0.42 23,800 23,800 23,800 2,700 64,260,000
29/05/2002 23,900 -0.30 -1.24 23,900 23,900 23,900 6,600 157,740,000
28/05/2002 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 3,600 87,120,000
27/05/2002 24,200 -0.30 -1.22 24,200 24,200 24,200 2,600 62,920,000
24/05/2002 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,100 75,950,000
23/05/2002 24,500 0.20 0.82 24,500 24,500 24,500 1,700 41,650,000
22/05/2002 24,300 -0.20 -0.82 24,300 24,300 24,300 4,000 97,200,000
21/05/2002 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 7,000 171,500,000
20/05/2002 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,100 26,950,000
17/05/2002 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 2,800 68,600,000
16/05/2002 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 6,000 147,000,000
15/05/2002 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 2,900 71,050,000
14/05/2002 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,000 73,500,000
13/05/2002 24,500 -0.40 -1.61 24,500 24,500 24,500 10,600 259,700,000
10/05/2002 24,900 0.40 1.63 24,900 24,900 24,900 14,900 371,010,000
09/05/2002 24,500 0.40 1.66 24,500 24,500 24,500 2,500 61,250,000
08/05/2002 24,100 -0.40 -1.63 24,100 24,100 24,100 4,800 115,680,000
07/05/2002 24,500 -0.50 -2.00 24,500 24,500 24,500 6,700 164,150,000
06/05/2002 25,000 0.10 0.40 25,000 25,000 25,000 15,800 395,000,000
03/05/2002 24,900 0.30 1.22 24,900 24,900 24,900 8,500 211,650,000
02/05/2002 24,600 0.10 0.41 24,600 24,600 24,600 17,700 435,420,000
26/04/2002 24,500 0.30 1.24 24,500 24,500 24,500 15,000 367,500,000
25/04/2002 24,200 0.40 1.68 24,200 24,200 24,200 12,400 300,080,000
24/04/2002 23,800 0.30 1.28 23,800 23,800 23,800 29,800 709,240,000
23/04/2002 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 26,300 618,050,000
22/04/2002 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 15,400 361,900,000
19/04/2002 23,500 0.40 1.73 23,500 23,500 23,500 20,500 481,750,000
18/04/2002 23,100 -0.20 -0.86 23,100 23,100 23,100 25,800 595,980,000
17/04/2002 23,300 -0.40 -1.69 23,300 23,300 23,300 500 11,650,000
16/04/2002 23,700 -0.40 -1.66 23,700 23,700 23,700 100 2,370,000
15/04/2002 24,100 -0.40 -1.63 24,100 24,100 24,100 600 14,460,000
12/04/2002 24,500 -0.50 -2.00 24,500 24,500 24,500 15,800 387,100,000
11/04/2002 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 46,200 1,155,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp