Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 846.92 +3.84 (+0.46%)
  • HNX-Index 116.10 -0.19 (-0.17%)
  • UPCOM-Index 56.78 +0.26 (+0.47%)
CTCP Dịch vụ đô thị Bà Rịa
Ba Ria Urban Service JSC
Mã CK:      BRS      14      -12.60 (-90.00%)      (cập nhật 18:00 12/08/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://www.dothibaria.com
BRS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
11/08/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
10/08/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
07/08/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
06/08/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
05/08/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
04/08/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
03/08/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
31/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
30/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
29/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
28/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
27/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
24/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
23/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
22/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
21/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
20/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
17/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
16/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
15/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
14/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
13/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
10/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
09/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
08/07/2020 14,000 -12.60 -90.00 12,600 0 0 0 0
07/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
06/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
03/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
02/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
30/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
23/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
18/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
12/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
09/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
08/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
04/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
27/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
26/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
25/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
20/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
12/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
07/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
06/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
29/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
20/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
07/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
06/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
27/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
23/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
19/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
18/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
17/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
12/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
06/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
02/03/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
27/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
25/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
19/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
17/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
14/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
07/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
04/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
03/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
31/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
30/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
20/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
17/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
09/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
08/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
07/01/2020 14,000 0.70 5.00 13,300 14,000 14,000 60 840,000
06/01/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
31/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
30/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
27/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
26/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
24/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
23/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
20/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
19/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
16/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
13/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
12/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
11/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
10/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
09/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
06/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
04/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
03/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
02/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
29/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
28/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
27/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
26/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
25/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
22/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
21/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
20/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
19/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
18/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
15/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
14/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
13/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
12/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
11/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
08/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
07/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
06/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
05/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
04/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
01/11/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
31/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
30/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
29/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
28/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
25/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
24/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
23/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
22/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
21/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
18/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
17/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
16/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
15/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
14/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
11/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
10/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
09/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
08/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
07/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
04/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
03/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
02/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
30/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
27/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
26/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
25/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
24/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
23/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
20/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
19/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
18/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
17/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
16/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
13/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
12/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
11/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
10/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
09/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
06/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
05/09/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
05/07/2019 13,300 0.70 5.26 12,600 13,300 13,300 610 8,113,000
02/01/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
28/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
27/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
26/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
25/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
24/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
21/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
20/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
19/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
18/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
17/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
14/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
13/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
12/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
11/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
10/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
07/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
06/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
05/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
04/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
03/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
29/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
28/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
27/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
26/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
23/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
22/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
21/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
20/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
19/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
16/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
15/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
14/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
13/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
12/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
09/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
08/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
07/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
06/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
05/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
02/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
01/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
31/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
30/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
29/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
26/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
25/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
24/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
23/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
22/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
19/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
18/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
17/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
16/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
15/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
12/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
11/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
10/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
09/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
08/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
05/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
04/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
03/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
02/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
01/10/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
28/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
27/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
26/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
25/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
24/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
21/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
20/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
19/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
18/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
17/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
14/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
13/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
12/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
11/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
10/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
07/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
06/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
05/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
04/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
31/08/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
30/08/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
29/08/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
28/08/2018 12,400 -12.40 -100.00 11,000 0 0 0 0
27/08/2018 12,400 1.40 11.29 11,000 12,400 12,400 3,000 37,200,000
24/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/08/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 36,900 405,900,000
20/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2018 12,000 0.20 1.67 11,800 12,000 12,000 300 3,600,000
19/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
18/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
17/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
16/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
13/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
12/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
11/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
10/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
09/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
06/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
05/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
04/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
03/07/2018 13,200 -11.80 -89.39 11,800 0 0 0 0
29/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
25/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
22/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
15/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/06/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
12/06/2018 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
11/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
04/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
31/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/05/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/05/2018 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
25/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/05/2018 10,000 2.80 28.00 7,200 10,000 10,000 100 1,000,000
23/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
21/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
07/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
24/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
20/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
06/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/04/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
30/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
28/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
21/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
20/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
07/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
06/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
01/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
28/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
21/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
07/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
06/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
01/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
31/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
30/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
25/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
28/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
27/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
26/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
25/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
22/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
21/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
20/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
19/12/2017 7,200 -7.20 -100.00 7,200 0 0 0 0
18/12/2017 7,200 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/12/2017 7,200 -0.10 -1.37 7,200 7,200 7,200 900 6,480,000
01/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/11/2017 7,300 0.10 1.39 7,300 7,300 7,300 2,100 15,330,000
16/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/10/2017 7,200 0.10 1.41 7,200 7,200 7,200 800 5,760,000
30/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/08/2017 7,100 -0.10 -1.39 7,100 7,100 7,100 4,800 34,080,000
21/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/06/2017 7,200 -3.10 -30.10 7,200 7,200 7,200 3,100 22,320,000
27/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/06/2017 10,300 -1.20 -10.43 10,300 10,300 10,300 0 0
08/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp