Lịch sử giao dịch BRS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ đô thị Bà Rịa
Ba Ria Urban Service JSC
Mã CK: BRS 20 ■■ 0 (0%) (cập nhật 22:30 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://www.dothibaria.com

BRS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/04/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	140	2,800,000
15/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/04/2024	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	30	600,000
10/04/2024	23,000	3.00 ▲	13.04	20,000	23,000	23,000	70	1,610,000
09/04/2024	20,000	-1.80 ▼	-9.00	21,800	20,000	20,000	60	1,200,000
08/04/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/04/2024	21,800	0.00 ■■	0.00	21,800	21,800	21,800	80	1,744,000
04/04/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
03/04/2024	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	50	1,090,000
02/04/2024	21,900	0.00 ■■	0.00	21,900	21,900	21,900	30	657,000
01/04/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
29/03/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
28/03/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
27/03/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
26/03/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
25/03/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
22/03/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/03/2024	21,900	2.00 ▲	9.13	19,900	21,900	21,900	10	219,000
20/03/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/03/2024	19,800	0.10 ▲	0.51	19,700	19,900	19,800	20	396,000
18/03/2024	19,700	-3.40 ▼	-17.26	23,100	19,700	19,700	110	2,167,000
15/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/03/2024	23,000	-1.10 ▼	-4.78	24,100	23,500	23,000	150	3,450,000
13/03/2024	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
12/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/03/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/02/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
19/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/02/2024	21,000	1.50 ▲	7.14	19,500	21,000	21,000	300	6,300,000
06/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/02/2024	19,500	0.10 ▲	0.51	19,400	19,500	19,500	100	1,950,000
31/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
25/01/2024	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
24/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/01/2024	19,400	0.00 ■■	0.00	19,400	19,400	19,400	300	5,820,000
10/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
03/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
02/01/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
27/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
25/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
20/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
13/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/12/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
06/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/11/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	200	3,880,000
27/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/11/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
23/11/2023	19,400	-1.60 ▼	-8.25	21,000	19,400	19,400	200	3,880,000
22/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/11/2023	21,000	2.00 ▲	9.52	19,000	21,000	21,000	100	2,100,000
20/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/11/2023	19,000	-1.30 ▼	-6.84	20,300	19,000	19,000	300	5,700,000
10/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
08/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
07/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
06/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
03/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
02/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
01/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
31/10/2023	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
30/10/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/10/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
26/10/2023	19,500	-0.80 ▼	-4.10	20,300	0	0	0	0
25/10/2023	19,500	-1.00 ▼	-5.13	20,500	20,500	19,500	800	15,600,000
24/10/2023	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	200	4,100,000
23/10/2023	20,600	0.90 ▲	4.37	19,700	20,600	20,600	300	6,180,000
20/10/2023	20,100	-0.70 ▼	-3.48	20,800	20,100	18,000	1,500	30,150,000
19/10/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
18/10/2023	20,800	-1.10 ▼	-5.29	21,900	20,800	20,500	1,200	24,960,000
17/10/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
16/10/2023	21,900	0.70 ▲	3.20	21,200	21,900	21,900	800	17,520,000
13/10/2023	21,200	0.20 ▲	0.94	21,000	21,200	21,200	200	4,240,000
12/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/10/2023	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	100	2,100,000
04/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
29/09/2023	21,500	0.10 ▲	0.47	21,400	21,500	21,500	900	19,350,000
28/09/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	100	2,140,000
27/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
26/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
21/09/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
20/09/2023	24,700	-0.10 ▼	-0.40	24,800	24,700	24,500	1,500	37,050,000
19/09/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	300	7,440,000
18/09/2023	26,000	1.70 ▲	6.54	24,300	27,000	23,000	400	10,400,000
15/09/2023	29,000	3.20 ▲	11.03	25,800	29,000	22,000	300	8,700,000
14/09/2023	27,600	3.60 ▲	13.04	24,000	27,600	24,000	200	5,520,000
13/09/2023	24,100	3.10 ▲	12.86	21,000	24,100	22,500	2,100	50,610,000
12/09/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
11/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/08/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
29/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/08/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
22/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/08/2023	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	500	10,500,000
17/08/2023	21,100	1.10 ▲	5.21	20,000	21,100	21,100	200	4,220,000
16/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/08/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
14/08/2023	20,000	-1.30 ▼	-6.50	21,300	20,000	20,000	100	2,000,000
11/08/2023	21,700	0.40 ▲	1.84	21,300	0	0	0	0
10/08/2023	21,700	0.40 ▲	1.84	21,300	21,700	21,300	1,200	26,040,000
09/08/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	400	8,520,000
08/08/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
07/08/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	200	4,260,000
04/08/2023	22,000	1.40 ▲	6.36	20,600	22,000	20,600	200	4,400,000
03/08/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	100	2,060,000
02/08/2023	20,600	1.30 ▲	6.31	19,300	20,600	20,600	700	14,420,000
01/08/2023	19,300	0.00 ■■	0.00	19,300	19,400	19,300	1,900	36,670,000
31/07/2023	19,300	-1.70 ▼	-8.81	21,000	19,300	19,300	100	1,930,000
28/07/2023	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	300	6,300,000
27/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/07/2023	21,100	0.50 ▲	2.37	20,600	21,100	21,100	100	2,110,000
24/07/2023	20,700	-3.20 ▼	-15.46	23,900	20,700	20,400	400	8,280,000
21/07/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
20/07/2023	25,300	1.40 ▲	5.53	23,900	0	0	0	0
19/07/2023	25,300	1.40 ▲	5.53	23,900	0	0	0	0
18/07/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
17/07/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
14/07/2023	25,300	1.40 ▲	5.53	23,900	0	0	0	0
13/07/2023	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
12/07/2023	22,000	2.20 ▲	10.00	19,800	22,000	22,000	100	2,200,000
11/07/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/07/2023	21,000	0.20 ▲	0.95	20,800	21,000	17,700	300	6,300,000
07/07/2023	21,000	0.30 ▲	1.43	20,700	21,000	20,700	500	10,500,000
06/07/2023	20,700	0.00 ■■	0.00	20,700	21,000	20,700	700	14,490,000
05/07/2023	20,800	-3.50 ▼	-16.83	24,300	20,800	20,700	500	10,400,000
04/07/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
03/07/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
30/06/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
29/06/2023	24,300	0.00 ■■	0.00	24,300	24,300	24,300	400	9,720,000
28/06/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
27/06/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
26/06/2023	24,300	-3.10 ▼	-12.76	27,400	24,300	24,300	500	12,150,000
23/06/2023	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	800	21,600,000
22/06/2023	27,000	-0.90 ▼	-3.33	27,900	27,900	27,000	500	13,500,000
21/06/2023	27,900	3.40 ▲	12.19	24,500	27,900	27,900	100	2,790,000
20/06/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/06/2023	24,500	1.50 ▲	6.12	23,000	24,500	24,500	100	2,450,000
16/06/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
15/06/2023	23,000	0.30 ▲	1.30	22,700	23,000	23,000	1,100	25,300,000
14/06/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/06/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/06/2023	22,700	0.00 ■■	0.00	22,700	22,700	22,700	100	2,270,000
09/06/2023	24,400	3.10 ▲	12.70	21,300	24,400	21,000	600	14,640,000
08/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
07/06/2023	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	200	4,260,000
06/06/2023	25,000	-4.40 ▼	-17.60	29,400	26,000	25,000	2,200	55,000,000
05/06/2023	28,500	-5.00 ▼	-17.54	33,500	33,000	28,500	500	14,250,000
02/06/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
01/06/2023	33,500	4.30 ▲	12.84	29,200	33,500	33,500	100	3,350,000
31/05/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
30/05/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
29/05/2023	29,000	3.10 ▲	10.69	25,900	29,700	29,000	300	8,700,000
26/05/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
25/05/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
24/05/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
23/05/2023	25,900	3.30 ▲	12.74	22,600	25,900	25,900	100	2,590,000
22/05/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
19/05/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
18/05/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
17/05/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
16/05/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
15/05/2023	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	100	2,260,000
12/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
11/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
10/05/2023	25,000	-0.40 ▼	-1.60	25,400	25,000	22,000	400	10,000,000
09/05/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
08/05/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
05/05/2023	25,500	-0.90 ▼	-3.53	26,400	25,500	25,000	900	22,950,000
04/05/2023	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
28/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/04/2023	24,000	0.90 ▲	3.75	23,100	24,000	20,000	500	12,000,000
11/04/2023	22,100	-3.90 ▼	-17.65	26,000	24,000	22,100	400	8,840,000
10/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
04/04/2023	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
03/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/03/2023	25,000	-4.40 ▼	-17.60	29,400	25,000	25,000	1,000	25,000,000
30/03/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
29/03/2023	28,000	-1.40 ▼	-5.00	29,400	0	0	0	0
28/03/2023	28,000	1.30 ▲	4.64	26,700	30,700	28,000	200	5,600,000
27/03/2023	26,700	3.40 ▲	12.73	23,300	26,700	26,700	100	2,670,000
24/03/2023	23,300	-4.10 ▼	-17.60	27,400	23,300	23,300	500	11,650,000
23/03/2023	27,600	3.40 ▲	12.32	24,200	27,600	26,500	1,100	30,360,000
22/03/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/03/2023	27,900	0.00 ■■	0.00	27,900	27,900	23,800	1,700	47,430,000
20/03/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
17/03/2023	27,900	3.40 ▲	12.19	24,500	27,900	27,900	100	2,790,000
16/03/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/03/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/03/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/03/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/03/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/03/2023	24,500	2.70 ▲	11.02	21,800	24,500	24,500	100	2,450,000
08/03/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
07/03/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
06/03/2023	21,800	-3.80 ▼	-17.43	25,600	21,800	21,800	200	4,360,000
03/03/2023	25,700	3.30 ▲	12.84	22,400	25,700	25,000	600	15,420,000
02/03/2023	24,300	-1.20 ▼	-4.94	25,500	24,300	21,700	400	9,720,000
01/03/2023	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
28/02/2023	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	100	3,000,000
27/02/2023	30,900	-0.10 ▼	-0.32	31,000	32,000	30,700	600	18,540,000
24/02/2023	31,000	4.00 ▲	12.90	27,000	31,000	31,000	100	3,100,000
23/02/2023	27,000	3.50 ▲	12.96	23,500	27,000	27,000	1,100	29,700,000
22/02/2023	25,700	3.30 ▲	12.84	22,400	25,700	22,000	1,200	30,840,000
21/02/2023	22,400	2.90 ▲	12.95	19,500	22,400	22,400	100	2,240,000
20/02/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
17/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/02/2023	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
15/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/02/2023	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	1,500	25,500,000
13/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/01/2023	20,000	-1.30 ▼	-6.50	21,300	20,000	20,000	100	2,000,000
19/01/2023	18,700	-3.30 ▼	-17.65	22,000	22,000	18,700	1,000	18,700,000
18/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/01/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
03/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/12/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
14/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/12/2022	20,000	0.70 ▲	3.50	19,300	20,000	20,000	100	2,000,000
12/12/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/12/2022	19,500	-2.90 ▼	-14.87	22,400	19,500	19,100	1,300	25,350,000
08/12/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/12/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
06/12/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/12/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
02/12/2022	24,000	0.00 ■■	0.00	24,000	24,000	20,400	1,100	26,400,000
01/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/11/2022	24,000	-0.60 ▼	-2.50	24,600	24,000	24,000	1,000	24,000,000
29/11/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
28/11/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
25/11/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
24/11/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
23/11/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
22/11/2022	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
21/11/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
18/11/2022	24,600	-4.30 ▼	-17.48	28,900	0	0	0	0
17/11/2022	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	100	2,460,000
16/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
14/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
11/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
10/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
09/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
08/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
07/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
04/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
03/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
02/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
01/11/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
31/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
28/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
27/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
26/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
25/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
24/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
19/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
18/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
17/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
14/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/10/2022	28,900	-4.10 ▼	-14.19	33,000	28,900	28,900	100	2,890,000
12/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/10/2022	33,000	3.10 ▲	9.39	29,900	33,000	33,000	100	3,300,000
05/10/2022	29,900	-1.10 ▼	-3.68	31,000	29,900	29,900	100	2,990,000
04/10/2022	31,000	3.70 ▲	11.94	27,300	31,000	31,000	100	3,100,000
03/10/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
30/09/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
29/09/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
28/09/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
27/09/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
26/09/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
23/09/2022	27,300	2.80 ▲	10.26	24,500	27,300	27,300	100	2,730,000
22/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/09/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
19/09/2022	24,000	-2.50 ▼	-10.42	26,500	25,000	24,000	1,400	33,600,000
16/09/2022	26,500	-1.30 ▼	-4.91	27,800	26,500	26,500	100	2,650,000
15/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/09/2022	27,800	1.20 ▲	4.32	26,600	27,800	27,800	100	2,780,000
09/09/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
08/09/2022	26,600	0.00 ■■	0.00	26,600	26,600	26,600	100	2,660,000
07/09/2022	26,500	-1.00 ▼	-3.77	27,500	26,600	26,500	200	5,300,000
06/09/2022	27,000	-0.90 ▼	-3.33	27,900	28,000	27,000	400	10,800,000
05/09/2022	27,800	-0.10 ▼	-0.36	27,900	28,000	27,800	300	8,340,000
31/08/2022	27,900	0.90 ▲	3.23	27,000	27,900	27,900	100	2,790,000
30/08/2022	27,000	-0.10 ▼	-0.37	27,100	27,200	27,000	600	16,200,000
29/08/2022	27,200	0.00 ■■	0.00	27,200	27,200	27,000	400	10,880,000
26/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
25/08/2022	27,800	2.10 ▲	7.55	25,700	27,900	25,700	1,100	30,580,000
24/08/2022	27,900	0.00 ■■	0.00	27,900	27,900	25,000	600	16,740,000
23/08/2022	27,900	0.00 ■■	0.00	27,900	27,900	27,800	200	5,580,000
22/08/2022	27,900	2.80 ▲	10.04	25,100	27,900	27,900	100	2,790,000
19/08/2022	25,100	-1.80 ▼	-7.17	26,900	25,100	25,100	200	5,020,000
18/08/2022	25,100	-2.30 ▼	-9.16	27,400	28,000	25,100	700	17,570,000
17/08/2022	27,000	-1.20 ▼	-4.44	28,200	28,200	27,000	600	16,200,000
16/08/2022	28,200	-0.20 ▼	-0.71	28,400	28,200	28,200	500	14,100,000
15/08/2022	27,000	-1.00 ▼	-3.70	28,000	30,000	27,000	1,100	29,700,000
12/08/2022	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	300	8,400,000
11/08/2022	29,000	2.20 ▲	7.59	26,800	30,000	27,000	2,800	81,200,000
10/08/2022	27,000	0.50 ▲	1.85	26,500	27,000	26,500	400	10,800,000
09/08/2022	26,500	-2.20 ▼	-8.30	28,700	26,500	26,500	100	2,650,000
08/08/2022	28,000	0.00 ■■	0.00	28,000	29,000	28,000	300	8,400,000
05/08/2022	28,000	0.50 ▲	1.79	27,500	28,000	28,000	200	5,600,000
04/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
03/08/2022	28,000	-3.10 ▼	-11.07	31,100	28,000	27,000	800	22,400,000
02/08/2022	31,100	0.00 ■■	0.00	31,100	0	0	0	0
01/08/2022	31,100	0.00 ■■	0.00	31,100	0	0	0	0
29/07/2022	29,000	-5.10 ▼	-17.59	34,100	37,500	29,000	2,300	66,700,000
28/07/2022	34,000	3.30 ▲	9.71	30,700	35,000	34,000	1,100	37,400,000
27/07/2022	26,400	-4.60 ▼	-17.42	31,000	34,000	26,400	700	18,480,000
26/07/2022	31,000	3.20 ▲	10.32	27,800	31,000	31,000	2,000	62,000,000
25/07/2022	27,800	3.60 ▲	12.95	24,200	27,800	27,800	100	2,780,000
22/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/07/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	100	2,420,000
20/07/2022	24,200	-0.30 ▼	-1.24	24,500	24,500	24,000	2,100	50,820,000
19/07/2022	24,000	-4.00 ▼	-16.67	28,000	25,000	24,000	200	4,800,000
18/07/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/07/2022	27,900	-2.00 ▼	-7.17	29,900	28,000	27,900	600	16,740,000
14/07/2022	29,900	-0.90 ▼	-3.01	30,800	29,900	29,900	200	5,980,000
13/07/2022	30,000	-0.70 ▼	-2.33	30,700	30,900	30,000	1,100	33,000,000
12/07/2022	30,000	-1.00 ▼	-3.33	31,000	31,000	30,000	300	9,000,000
11/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
08/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/07/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
05/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
04/07/2022	31,000	3.80 ▲	12.26	27,200	31,000	31,000	3,100	96,100,000
01/07/2022	27,000	-1.90 ▼	-7.04	28,900	27,300	27,000	500	13,500,000
30/06/2022	28,500	-0.50 ▼	-1.75	29,000	29,000	28,500	500	14,250,000
29/06/2022	28,900	-2.00 ▼	-6.92	30,900	29,400	28,900	700	20,230,000
28/06/2022	30,500	-0.20 ▼	-0.66	30,700	31,000	30,500	500	15,250,000
27/06/2022	31,000	2.80 ▲	9.03	28,200	31,000	28,700	800	24,800,000
24/06/2022	28,200	0.90 ▲	3.19	27,300	28,200	28,200	100	2,820,000
23/06/2022	27,300	1.60 ▲	5.86	25,700	27,300	27,300	500	13,650,000
22/06/2022	25,600	-4.50 ▼	-17.58	30,100	26,000	25,600	500	12,800,000
21/06/2022	30,100	-0.80 ▼	-2.66	30,900	30,100	29,800	900	27,090,000
20/06/2022	30,200	-1.30 ▼	-4.30	31,500	31,500	30,200	1,100	33,220,000
17/06/2022	31,500	-1.40 ▼	-4.44	32,900	31,500	31,500	500	15,750,000
16/06/2022	33,200	-2.80 ▼	-8.43	36,000	33,200	32,700	1,500	49,800,000
15/06/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
14/06/2022	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	100	3,600,000
13/06/2022	36,100	-0.30 ▼	-0.83	36,400	36,200	36,100	300	10,830,000
10/06/2022	36,300	3.30 ▲	9.09	33,000	36,500	35,500	900	32,670,000
09/06/2022	33,300	4.10 ▲	12.31	29,200	33,300	31,600	600	19,980,000
08/06/2022	30,500	0.20 ▲	0.66	30,300	31,400	30,300	500	15,250,000
07/06/2022	30,400	0.60 ▲	1.97	29,800	30,400	30,100	200	6,080,000
06/06/2022	31,100	3.50 ▲	11.25	27,600	31,100	27,800	1,000	31,100,000
03/06/2022	27,400	0.10 ▲	0.36	27,300	27,700	27,400	800	21,920,000
02/06/2022	27,400	0.10 ▲	0.36	27,300	27,400	27,300	600	16,440,000
01/06/2022	27,400	2.90 ▲	10.58	24,500	27,400	27,000	600	16,440,000
31/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/05/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	700	17,150,000
27/05/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	800	19,600,000
26/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/05/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,500	100	2,450,000
24/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/05/2022	24,000	-2.50 ▼	-10.42	26,500	24,000	24,000	100	2,400,000
20/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/05/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
13/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/04/2022	27,300	0.00 ■■	0.00	27,300	27,300	27,300	100	2,730,000
28/04/2022	28,000	2.00 ▲	7.14	26,000	28,000	27,000	300	8,400,000
27/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/04/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
25/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/04/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
22/04/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
21/04/2022	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	60	1,560,000
20/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/04/2022	26,800	0.10 ▲	0.37	26,700	26,800	26,800	30	804,000
16/04/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/04/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/04/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/04/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/04/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/04/2022	26,700	-0.30 ▼	-1.12	27,000	26,700	26,700	500	13,350,000
07/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/04/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
01/04/2022	27,000	0.20 ▲	0.74	26,800	27,000	27,000	100	2,700,000
31/03/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
30/03/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
29/03/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/03/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
25/03/2022	26,800	0.50 ▲	1.87	26,300	26,800	26,800	400	10,720,000
24/03/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
23/03/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
22/03/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,300	500	13,150,000
21/03/2022	26,300	-3.70 ▼	-14.07	30,000	26,300	26,300	100	2,630,000
18/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/03/2022	30,000	-1.20 ▼	-4.00	31,200	30,000	30,000	700	21,000,000
10/03/2022	31,200	-0.10 ▼	-0.32	31,300	31,200	31,200	100	3,120,000
09/03/2022	31,300	0.00 ■■	0.00	31,300	31,300	31,300	100	3,130,000
08/03/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
07/03/2022	31,300	-0.60 ▼	-1.92	31,900	31,300	31,300	500	15,650,000
04/03/2022	30,000	-3.00 ▼	-10.00	33,000	33,100	30,000	1,300	39,000,000
03/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/02/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	700	23,100,000
25/02/2022	33,000	0.70 ▲	2.12	32,300	33,000	33,000	700	23,100,000
24/02/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
23/02/2022	32,300	0.00 ■■	0.00	32,300	32,300	32,300	200	6,460,000
22/02/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
21/02/2022	32,300	0.00 ■■	0.00	32,300	32,300	32,300	800	25,840,000
18/02/2022	32,300	0.00 ■■	0.00	32,300	32,300	32,300	100	3,230,000
17/02/2022	32,300	4.00 ▲	12.38	28,300	32,300	32,300	100	3,230,000
16/02/2022	28,300	0.00 ■■	0.00	28,300	28,300	28,300	800	22,640,000
15/02/2022	28,300	-0.50 ▼	-1.77	28,800	28,300	28,300	200	5,660,000
14/02/2022	29,000	2.30 ▲	7.93	26,700	29,000	27,900	600	17,400,000
11/02/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/02/2022	26,700	0.10 ▲	0.37	26,600	26,700	26,700	200	5,340,000
09/02/2022	26,600	2.60 ▲	9.77	24,000	26,600	26,600	100	2,660,000
08/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/01/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
17/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/01/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
12/01/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
11/01/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	300	7,200,000
10/01/2022	24,100	0.50 ▲	2.07	23,600	24,100	24,100	200	4,820,000
07/01/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	300	7,080,000
06/01/2022	23,600	-3.70 ▼	-15.68	27,300	23,600	23,600	300	7,080,000
05/01/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
04/01/2022	27,300	3.50 ▲	12.82	23,800	27,300	27,300	600	16,380,000
31/12/2021	23,500	0.50 ▲	2.13	23,500	24,000	23,600	200	4,700,000
30/12/2021	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
21/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
20/12/2021	23,300	0.00 ■■	0.00	23,300	23,300	23,300	200	4,660,000
17/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
16/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
15/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
13/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
10/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
09/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
08/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
07/12/2021	23,300	0.10 ▲	0.43	23,200	23,300	23,300	100	2,330,000
06/12/2021	23,900	-23.20 ▼	-97.07	23,200	0	0	0	0
03/12/2021	23,900	-23.20 ▼	-97.07	23,200	0	0	0	0
02/12/2021	23,900	-23.20 ▼	-97.07	23,200	0	0	0	0
01/12/2021	23,900	2.90 ▲	12.13	21,000	23,900	23,000	500	11,950,000
30/11/2021	21,000	-2.70 ▼	-12.86	23,700	21,000	21,000	500	10,500,000
29/11/2021	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
26/11/2021	23,700	-4.00 ▼	-16.88	27,700	23,700	23,700	300	7,110,000
25/11/2021	28,500	1.40 ▲	4.91	27,100	29,000	27,000	1,300	37,050,000
24/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
23/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
22/11/2021	27,100	1.60 ▲	5.90	25,500	27,100	27,100	100	2,710,000
19/11/2021	25,600	-25.50 ▼	-99.61	25,500	0	0	0	0
18/11/2021	25,600	0.00 ■■	0.00	25,600	25,600	25,500	700	17,920,000
17/11/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
16/11/2021	25,600	0.90 ▲	3.52	24,700	25,600	25,600	400	10,240,000
15/11/2021	28,000	-0.50 ▼	-1.79	28,500	28,000	24,300	900	25,200,000
12/11/2021	28,400	-0.30 ▼	-1.06	28,700	28,600	28,400	300	8,520,000
11/11/2021	28,700	3.50 ▲	12.20	25,200	28,700	28,700	100	2,870,000
10/11/2021	28,100	3.40 ▲	12.10	24,700	28,100	24,700	700	19,670,000
09/11/2021	24,700	0.10 ▲	0.40	24,600	24,700	24,700	100	2,470,000
08/11/2021	24,600	0.40 ▲	1.63	24,200	24,600	24,600	300	7,380,000
05/11/2021	24,500	-0.70 ▼	-2.86	25,200	24,500	23,600	300	7,350,000
03/11/2021	25,200	0.10 ▲	0.40	25,100	25,200	25,200	200	5,040,000
02/11/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
01/11/2021	25,200	0.30 ▲	1.19	24,900	25,200	25,000	900	22,680,000
29/10/2021	24,900	0.40 ▲	1.61	24,500	24,900	24,900	100	2,490,000
28/10/2021	24,600	0.10 ▲	0.41	24,500	24,600	24,500	300	7,380,000
27/10/2021	24,500	1.20 ▲	4.90	23,300	24,500	24,500	170	4,165,000
26/10/2021	23,300	-1.00 ▼	-4.29	24,300	23,300	23,300	200	4,660,000
25/10/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
22/10/2021	24,300	0.00 ■■	0.00	24,300	25,000	24,300	1,600	38,880,000
21/10/2021	24,200	-0.20 ▼	-0.83	24,400	24,400	24,200	700	16,940,000
20/10/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
19/10/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
18/10/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
15/10/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
14/10/2021	24,400	0.10 ▲	0.41	24,300	24,400	24,300	1,600	39,040,000
13/10/2021	24,700	-24.30 ▼	-98.38	24,300	0	0	0	0
12/10/2021	24,700	-24.30 ▼	-98.38	24,300	0	0	0	0
11/10/2021	24,700	3.20 ▲	12.96	21,500	24,700	22,300	1,300	32,110,000
08/10/2021	21,500	-0.40 ▼	-1.86	21,900	21,500	21,500	400	8,600,000
07/10/2021	22,300	0.10 ▲	0.45	22,200	22,300	21,500	200	4,460,000
06/10/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
05/10/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
04/10/2021	22,200	-0.60 ▼	-2.70	22,800	22,200	22,200	300	6,660,000
01/10/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
30/09/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,000	22,800,000
29/09/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
28/09/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
27/09/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
24/09/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/09/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,700	1,500	34,200,000
22/09/2021	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	300	6,840,000
21/09/2021	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	200	4,580,000
20/09/2021	23,000	-2.20 ▼	-9.57	25,200	23,000	23,000	2,100	48,300,000
17/09/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
16/09/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/09/2021	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1,000	25,200,000
14/09/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
13/09/2021	25,200	0.10 ▲	0.40	25,100	25,200	25,200	600	15,120,000
10/09/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,600	40,160,000
09/09/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/09/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/09/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
06/09/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
01/09/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
31/08/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
30/08/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	400	10,040,000
27/08/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	300	7,530,000
26/08/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
25/08/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/08/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/08/2021	25,100	0.00 ■■	0.00	25,100	25,100	25,100	300	7,530,000
20/08/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
19/08/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
18/08/2021	25,100	-0.10 ▼	-0.40	25,200	25,200	25,100	900	22,590,000
17/08/2021	25,200	2.80 ▲	11.11	22,400	25,200	25,200	100	2,520,000
16/08/2021	22,100	-22.40 ▼	-101.36	22,400	0	0	0	0
13/08/2021	22,100	-3.80 ▼	-17.19	25,900	24,000	22,100	600	13,260,000
12/08/2021	25,900	3.20 ▲	12.36	22,700	25,900	25,800	600	15,540,000
11/08/2021	23,800	3.10 ▲	13.03	20,700	23,800	21,000	800	19,040,000
10/08/2021	21,000	0.40 ▲	1.90	20,600	21,000	20,500	1,400	29,400,000
09/08/2021	22,900	-20.60 ▼	-89.96	20,600	0	0	0	0
06/08/2021	22,900	2.90 ▲	12.66	20,000	22,900	20,000	500	11,450,000
05/08/2021	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	900	18,000,000
04/08/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
03/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/07/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
29/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/07/2021	22,000	-22.00 ▼	-100.00	21,500	0	0	0	0
23/07/2021	22,000	0.50 ▲	2.27	21,500	22,000	22,000	600	13,200,000
22/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/07/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
20/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/07/2021	21,500	-1.30 ▼	-6.05	22,800	21,500	21,500	1,000	21,500,000
08/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
07/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
06/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
05/07/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,800	200	4,560,000
02/07/2021	22,900	0.00 ■■	0.00	22,900	22,900	22,800	500	11,450,000
01/07/2021	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
30/06/2021	22,700	0.00 ■■	0.00	22,700	23,000	22,700	1,500	34,050,000
29/06/2021	23,000	1.80 ▲	7.83	21,200	23,000	21,900	400	9,200,000
28/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/06/2021	21,200	-1.10 ▼	-5.19	22,300	21,200	21,200	600	12,720,000
24/06/2021	22,300	0.00 ■■	0.00	22,300	22,300	22,300	700	15,610,000
23/06/2021	22,300	0.20 ▲	0.90	22,100	22,300	22,300	100	2,230,000
22/06/2021	22,000	0.30 ▲	1.36	21,700	22,200	22,000	800	17,600,000
21/06/2021	21,700	0.50 ▲	2.30	21,200	21,700	21,500	900	19,530,000
18/06/2021	21,200	0.60 ▲	2.83	20,600	21,200	21,200	200	4,240,000
17/06/2021	20,500	0.30 ▲	1.46	20,200	20,700	20,400	400	8,200,000
16/06/2021	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,400	28,280,000
14/06/2021	20,200	1.50 ▲	7.43	18,700	20,200	20,100	500	10,100,000
11/06/2021	20,100	0.00 ■■	0.00	20,100	20,200	20,100	3,700	74,370,000
10/06/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
09/06/2021	20,100	0.20 ▲	1.00	19,900	20,100	20,000	400	8,040,000
08/06/2021	22,000	2.30 ▲	10.45	19,700	22,600	19,700	5,400	118,800,000
07/06/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
04/06/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
03/06/2021	19,700	5.60 ▲	28.43	14,100	19,700	19,700	5,900	116,230,000
02/06/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/06/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/04/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/02/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/01/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/11/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	20	282,000
19/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/11/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	20	282,000
17/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/10/2020	14,100	0.30 ▲	2.13	13,800	14,100	14,100	60	846,000
19/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/10/2020	13,800	0.30 ▲	2.17	13,500	13,800	13,800	70	966,000
14/10/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	50	675,000
13/10/2020	13,000	0.40 ▲	3.08	12,600	13,000	13,000	700	9,100,000
12/10/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
09/10/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
07/10/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
01/10/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
28/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
25/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
24/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
23/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
22/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
21/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
18/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
17/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
16/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
15/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
14/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
11/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
10/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
09/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
08/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
07/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
04/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
03/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
01/09/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
31/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
28/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
27/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
26/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
25/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
24/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
21/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
20/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
19/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
18/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
17/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
14/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
13/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
12/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
11/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
10/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
07/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
06/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
05/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
04/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
03/08/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
31/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
30/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
29/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
28/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
27/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
24/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
23/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
22/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
21/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
20/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
17/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
16/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
15/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
14/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
13/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
10/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
09/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
08/07/2020	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
07/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/01/2020	14,000	0.70 ▲	5.00	13,300	14,000	14,000	60	840,000
06/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/07/2019	13,300	0.70 ▲	5.26	12,600	13,300	13,300	610	8,113,000
02/01/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
29/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
15/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
31/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
29/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
15/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
31/08/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/08/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
29/08/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/08/2018	12,400	-12.40 ▼	-100.00	11,000	0	0	0	0
27/08/2018	12,400	1.40 ▲	11.29	11,000	12,400	12,400	3,000	37,200,000
24/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/08/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	36,900	405,900,000
20/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	300	3,600,000
19/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
18/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
17/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
16/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
13/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
12/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
11/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
10/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
09/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
06/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
05/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
04/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
03/07/2018	13,200	-11.80 ▼	-89.39	11,800	0	0	0	0
29/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/06/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
11/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/05/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	2.80 ▲	28.00	7,200	10,000	10,000	100	1,000,000
23/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/12/2017	7,200	0.00 ■■	0.00	0	0	0	0	0
15/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/12/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	900	6,480,000
01/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,300	2,100	15,330,000
16/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,200	800	5,760,000
30/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/08/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	4,800	34,080,000
21/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/06/2017	7,200	-3.10 ▼	-30.10	7,200	7,200	7,200	3,100	22,320,000
27/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/06/2017	10,300	-1.20 ▼	-10.43	10,300	10,300	10,300	0	0
08/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0

(ĐVT: 1,000 VNĐ)