Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 972.53 0 (0%)
  • HNX-Index 105.75 +0.14 (+0.13%)
  • UPCOM-Index 56.55 0 (0%)
CTCP Dịch Vụ Bến Thành
Ben Thanh Service Joint Stock Company
Mã CK:      BSC      15.50      -15.50 (-100.00%)      (cập nhật 23:45 02/01/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.btsc.com.vn
BSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/01/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
28/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
25/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
19/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
18/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
17/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
14/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
13/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
11/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
07/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
03/12/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
29/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
19/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
16/11/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,000 31,000,000
15/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
14/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
13/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
07/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
01/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
31/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
30/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
29/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
25/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
19/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
18/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
17/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
16/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
15/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
11/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
03/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
01/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
25/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
19/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
18/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
17/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
14/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
13/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
11/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
07/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/09/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
31/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
30/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
29/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/08/2018 15,500 1.30 8.39 14,200 15,500 12,800 397,300 6,158,150,000
17/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
16/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
15/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
14/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
10/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
09/08/2018 14,400 -14.20 -98.61 14,200 0 0 0 0
08/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
07/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
06/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
03/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
02/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
01/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
31/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
30/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
27/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
26/07/2018 14,400 -14.20 -98.61 14,200 0 0 0 0
25/07/2018 14,400 -14.20 -98.61 14,200 0 0 0 0
24/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
23/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
20/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
19/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
18/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
17/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
16/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/07/2018 14,400 -14.20 -98.61 14,200 0 0 0 0
12/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
11/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
10/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
09/07/2018 14,400 -14.20 -98.61 14,200 0 0 0 0
06/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
05/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
04/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
03/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
29/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
28/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
27/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
26/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
25/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
22/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
21/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
20/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
19/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
18/06/2018 14,400 -14.20 -98.61 14,200 0 0 0 0
15/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
14/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
12/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
11/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
08/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
07/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
06/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
05/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
04/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
01/06/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
31/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
30/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
29/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
28/05/2018 14,400 -14.20 -98.61 14,200 0 0 0 0
25/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
24/05/2018 14,400 -14.20 -98.61 14,200 0 0 0 0
23/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
22/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
21/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
18/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
17/05/2018 14,400 -14.20 -98.61 14,200 0 0 0 0
16/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
15/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
14/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
11/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
10/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
09/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
08/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
07/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
04/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
03/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
27/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
26/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
24/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
20/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
18/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
13/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
12/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
11/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
10/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
09/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
06/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
05/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
04/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
03/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
30/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
29/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
28/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
27/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
26/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
22/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
21/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
20/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
16/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
15/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
14/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
13/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
12/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
09/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
08/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
07/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
06/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
05/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
01/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
28/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
27/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
26/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
22/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
21/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
13/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
12/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
09/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
08/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
07/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
06/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
05/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
01/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
31/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
30/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
29/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
26/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
25/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
24/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
22/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
18/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
17/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
16/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
15/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
12/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
11/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
10/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
09/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
08/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
05/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
03/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
29/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
28/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
27/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
26/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
25/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
22/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
21/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
20/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
19/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
18/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
15/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
14/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
13/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
12/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
11/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
08/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
07/12/2017 14,400 -14.40 -100.00 14,400 0 0 0 0
01/12/2017 14,400 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/09/2017 14,400 -1.60 -10.00 14,400 14,400 14,400 100 1,440,000
27/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
26/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
22/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
20/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
04/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/08/2017 16,000 1.00 6.67 16,000 16,000 16,000 1,800 28,800,000
31/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
27/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40 600,000
26/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
25/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
24/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
21/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
20/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/07/2017 15,000 -1.50 -9.09 15,000 15,000 15,000 100 1,500,000
17/07/2017 16,500 1.10 7.14 16,500 16,500 16,500 100 1,650,000
14/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 10 154,000
12/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 10 154,000
27/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 10 154,000
01/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 10 154,000
26/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 10 154,000
04/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 30 462,000
26/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
24/04/2017 15,400 1.40 10.00 15,400 15,400 12,600 500 7,700,000
21/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/04/2017 14,000 -0.90 -6.04 13,500 14,000 13,500 200 2,800,000
19/04/2017 14,900 1.30 9.56 14,900 14,900 14,900 100 1,490,000
18/04/2017 13,600 -1.50 -9.93 16,600 16,600 13,600 1,200 16,320,000
17/04/2017 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
14/04/2017 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
13/04/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/04/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/04/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 500 6,300,000
10/04/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/04/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/04/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/04/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 21 264,600
03/04/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/03/2017 12,600 -1.30 -9.35 12,600 12,600 12,600 100 1,260,000
28/03/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/03/2017 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
24/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/03/2017 15,400 -1.70 -9.94 15,400 15,400 15,400 100 1,540,000
21/03/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
20/03/2017 17,100 -1.80 -9.52 17,100 17,100 17,100 100 1,710,000
17/03/2017 18,900 -2.10 -10.00 18,900 18,900 18,900 100 1,890,000
16/03/2017 21,000 -2.30 -9.87 21,000 21,000 21,000 100 2,100,000
15/03/2017 23,300 -2.50 -9.69 23,300 23,300 23,300 100 2,330,000
14/03/2017 25,800 -2.80 -9.79 25,800 25,800 25,800 100 2,580,000
13/03/2017 28,600 -3.10 -9.78 28,600 28,600 28,600 100 2,860,000
10/03/2017 31,700 -3.50 -9.94 31,700 31,700 31,700 100 3,170,000
09/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
08/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
07/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
06/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
03/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
02/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
01/03/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
28/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
27/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
24/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
23/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 900 31,680,000
22/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 200 7,040,000
21/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
20/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
17/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
16/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
15/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
14/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
13/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
10/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
09/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
08/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
07/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
06/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
03/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
02/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
25/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
24/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
23/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
20/01/2017 35,200 3.20 10.00 35,200 35,200 35,200 100 3,520,000
19/01/2017 32,000 1.00 3.23 32,000 32,000 32,000 100 3,200,000
18/01/2017 31,000 0.90 2.99 31,000 31,000 31,000 100 3,100,000
17/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
16/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
13/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
12/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
11/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
10/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
09/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
06/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
05/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
04/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
03/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
30/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
29/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
28/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
27/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
26/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
23/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
22/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
21/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
20/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
19/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
16/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
15/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
14/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
13/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
12/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
09/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
08/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
07/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
06/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 100 3,010,000
05/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
02/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 200 6,020,000
01/12/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
30/11/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 200 6,020,000
29/11/2016 30,100 -3.30 -9.88 30,100 30,100 30,100 700 21,070,000
28/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
25/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
24/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
23/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
22/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
21/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
18/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
17/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
16/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
15/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
14/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
11/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
10/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
09/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
08/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
07/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
04/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
03/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
02/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
01/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
31/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
28/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
27/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
26/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
25/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
24/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
21/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
20/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
19/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 3 100,200
18/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
17/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
14/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 10 334,000
13/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
12/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
11/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
10/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
07/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
06/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
05/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
04/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
03/10/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
30/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
29/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
28/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
27/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
26/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
23/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
22/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
21/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
20/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
19/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
16/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
15/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
14/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
13/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
12/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
09/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
08/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
07/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
06/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
05/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 1,000 33,400,000
01/09/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
31/08/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
30/08/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
29/08/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 4,000 133,600,000
26/08/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
25/08/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
24/08/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
23/08/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
22/08/2016 33,400 3.00 9.87 33,400 33,400 33,400 1,000 33,400,000
19/08/2016 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
18/08/2016 30,400 -3.30 -9.79 33,700 33,700 30,400 1,100 33,440,000
17/08/2016 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
16/08/2016 33,700 3.00 9.77 33,700 33,700 33,700 2,700 90,990,000
15/08/2016 30,700 -3.40 -9.97 34,100 37,500 30,700 6,500 199,550,000
12/08/2016 34,100 3.10 10.00 34,100 34,100 34,100 4,800 163,680,000
11/08/2016 31,000 2.80 9.93 31,000 31,000 31,000 2,000 62,000,000
10/08/2016 28,200 2.50 9.73 28,200 28,200 28,200 100 2,820,000
09/08/2016 25,700 2.30 9.83 25,700 25,700 25,700 100 2,570,000
08/08/2016 23,400 2.10 9.86 23,400 23,400 23,400 100 2,340,000
05/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
04/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 500 10,650,000
01/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
28/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
22/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
21/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
20/07/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/07/2016 21,300 1.90 9.79 21,300 21,300 21,300 100 2,130,000
18/07/2016 19,400 1.70 9.60 19,400 19,400 19,400 100 1,940,000
15/07/2016 17,700 1.60 9.94 17,700 17,700 17,700 100 1,770,000
14/07/2016 16,100 1.40 9.52 16,100 16,100 16,100 100 1,610,000
13/07/2016 14,700 1.30 9.70 14,700 14,700 14,700 100 1,470,000
12/07/2016 13,400 1.20 9.84 13,400 13,400 13,400 100 1,340,000
11/07/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/07/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/07/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/07/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/07/2016 12,200 1.10 9.91 12,200 12,200 12,200 100 1,220,000
04/07/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/07/2016 11,100 1.00 9.90 11,100 11,100 11,100 100 1,110,000
30/06/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/06/2016 10,100 -0.50 -4.72 10,100 10,100 10,100 100 1,010,000
28/06/2016 10,600 -0.60 -5.36 10,600 10,600 10,600 200 2,120,000
27/06/2016 11,200 -1.20 -9.68 11,200 11,200 11,200 300 3,360,000
24/06/2016 12,400 -1.30 -9.49 12,400 12,400 12,400 200 2,480,000
23/06/2016 13,700 -1.50 -9.87 13,700 13,700 13,700 300 4,110,000
22/06/2016 15,200 -1.00 -6.17 15,200 15,200 15,200 600 9,120,000
21/06/2016 16,200 -1.80 -10.00 16,200 16,200 16,200 500 8,100,000
20/06/2016 18,000 -1.80 -9.09 18,000 18,000 18,000 500 9,000,000
17/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
16/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
15/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
14/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
13/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
09/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
08/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
07/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
03/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
02/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
01/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
31/05/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
30/05/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
27/05/2016 19,800 -2.20 -10.00 19,800 19,800 19,800 100 1,980,000
26/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/05/2016 22,000 -2.00 -8.33 22,000 22,000 22,000 300 6,600,000
23/05/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/05/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/05/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/05/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/05/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/05/2016 24,000 -1.60 -6.25 28,100 28,100 24,000 200 4,800,000
13/05/2016 25,600 2.30 9.87 25,600 25,600 25,600 2,000 51,200,000
12/05/2016 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
11/05/2016 23,300 -2.50 -9.69 28,300 28,300 23,300 21,000 489,300,000
10/05/2016 25,800 2.30 9.79 25,800 25,800 25,800 100 2,580,000
09/05/2016 23,500 2.10 9.81 23,500 23,500 23,500 100 2,350,000
06/05/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
05/05/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
04/05/2016 21,400 1.80 9.18 21,400 21,400 21,400 100 2,140,000
29/04/2016 19,600 1.70 9.50 19,600 19,600 19,600 100 1,960,000
28/04/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/04/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/04/2016 17,900 -1.70 -8.67 17,900 17,900 17,900 500 8,950,000
25/04/2016 19,600 -2.10 -9.68 20,000 20,000 19,600 500 9,800,000
22/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
21/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
20/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
19/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
15/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
14/04/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
13/04/2016 21,700 -2.30 -9.58 21,700 21,700 21,700 100 2,170,000
12/04/2016 24,000 2.00 9.09 24,000 24,000 24,000 100 2,400,000
11/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/04/2016 22,000 -2.40 -9.84 22,000 22,000 22,000 100 2,200,000
06/04/2016 24,400 -2.70 -9.96 29,800 29,800 24,400 1,300 31,720,000
05/04/2016 27,100 2.40 9.72 27,100 27,100 27,100 400 10,840,000
04/04/2016 24,700 2.20 9.78 24,700 24,700 24,700 100 2,470,000
01/04/2016 22,500 2.00 9.76 22,500 22,500 22,500 100 2,250,000
31/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 300 6,150,000
30/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
29/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/03/2016 20,500 1.80 9.63 20,500 20,500 20,500 100 2,050,000
25/03/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/03/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
23/03/2016 18,700 -2.00 -9.66 18,700 18,700 18,700 100 1,870,000
22/03/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/03/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
18/03/2016 20,700 1.80 9.52 20,600 20,700 17,300 700 14,490,000
17/03/2016 18,900 1.70 9.88 18,900 18,900 18,900 200 3,780,000
16/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 20 344,000
15/03/2016 17,200 -1.90 -9.95 17,200 17,200 17,200 100 1,720,000
14/03/2016 19,100 -1.80 -8.61 19,100 19,100 19,100 200 3,820,000
11/03/2016 20,900 -1.90 -8.33 20,700 20,900 20,700 300 6,270,000
10/03/2016 22,800 -2.40 -9.52 22,900 22,900 22,800 200 4,560,000
09/03/2016 25,200 -2.70 -9.68 25,200 25,200 25,200 210 5,292,000
08/03/2016 27,900 2.20 8.56 27,900 27,900 27,900 200 5,580,000
07/03/2016 25,700 2.30 9.83 25,700 25,700 25,700 5,900 151,630,000
04/03/2016 23,400 -2.60 -10.00 23,400 23,400 23,400 100 2,340,000
03/03/2016 26,000 2.30 9.70 26,000 26,000 26,000 350 9,100,000
02/03/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
01/03/2016 23,700 -2.50 -9.54 28,800 28,800 23,700 13,000 308,100,000
29/02/2016 26,200 2.30 9.62 26,200 26,200 26,200 7,500 196,500,000
26/02/2016 23,900 2.10 9.63 19,800 23,900 19,800 1,502 35,897,800
25/02/2016 21,800 -2.20 -9.17 26,400 26,400 21,700 702 15,303,600
24/02/2016 24,000 -2.60 -9.77 24,000 29,200 24,000 510 12,240,000
23/02/2016 26,600 2.40 9.92 26,000 26,600 26,000 32,600 867,160,000
22/02/2016 24,200 2.20 10.00 24,200 24,200 24,200 840 20,328,000
19/02/2016 22,000 2.00 10.00 22,000 22,000 22,000 100 2,200,000
18/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20 400,000
17/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/02/2016 20,000 0.00 ■■ 0.00 22,000 22,000 20,000 3,100 62,000,000
04/02/2016 20,000 0.00 ■■ 0.00 22,000 22,000 20,000 2,100 42,000,000
03/02/2016 20,000 0.00 ■■ 0.00 22,000 22,000 20,000 3,000 60,000,000
02/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/01/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/01/2016 20,000 0.60 3.09 20,000 20,000 20,000 200 4,000,000
27/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
26/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
25/01/2016 19,400 0.10 0.52 21,200 21,200 19,400 3,100 60,140,000
22/01/2016 19,300 -1.90 -8.96 21,300 23,300 19,300 1,200 23,160,000
21/01/2016 21,200 1.90 9.84 21,200 21,200 21,200 150 3,180,000
20/01/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
19/01/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
18/01/2016 19,300 0.00 ■■ 0.00 21,200 21,200 19,300 6,900 133,170,000
15/01/2016 19,300 1.70 9.66 19,300 19,300 19,300 100 1,930,000
14/01/2016 17,600 1.60 10.00 17,600 17,600 17,600 2,500 44,000,000
13/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/01/2016 16,000 0.00 ■■ 0.00 17,600 17,600 16,000 3,400 54,400,000
11/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/01/2016 16,000 -1.00 -5.88 18,700 18,700 16,000 5,000 80,000,000
04/01/2016 17,000 1.50 9.68 17,000 17,000 17,000 100 1,700,000
31/12/2015 15,500 0.00 ■■ 0.00 16,800 16,800 15,500 400 6,200,000
30/12/2015 15,500 -1.30 -7.74 18,400 18,400 15,500 3,800 58,900,000
29/12/2015 16,800 1.50 9.80 16,800 16,800 15,400 300 5,040,000
28/12/2015 15,300 0.10 0.66 16,700 16,700 15,300 2,000 30,600,000
25/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/12/2015 15,200 0.10 0.66 15,200 15,200 15,200 200 3,040,000
18/12/2015 15,100 0.10 0.67 16,500 16,500 15,100 8,500 128,350,000
17/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/12/2015 15,000 0.40 2.74 15,000 15,000 15,000 1,500 22,500,000
10/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/12/2015 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
08/12/2015 16,200 -0.60 -3.57 16,700 18,400 16,000 6,100 98,820,000
07/12/2015 16,800 1.50 9.80 16,800 16,800 16,800 100 1,680,000
04/12/2015 15,300 0.10 0.66 15,300 15,300 15,300 4,900 74,970,000
03/12/2015 15,200 -0.30 -1.94 17,000 17,000 15,100 400 6,080,000
02/12/2015 15,500 -0.50 -3.12 14,400 17,600 14,400 1,200 18,600,000
01/12/2015 16,000 -0.10 -0.62 17,000 17,700 16,000 4,100 65,600,000
30/11/2015 16,100 0.60 3.87 16,000 17,000 16,000 5,900 94,990,000
27/11/2015 15,500 0.50 3.33 15,500 15,500 15,500 400 6,200,000
26/11/2015 15,000 1.10 7.91 15,000 15,000 15,000 5,000 75,000,000
25/11/2015 13,900 0.00 ■■ 0.00 15,200 15,200 13,900 600 8,340,000
24/11/2015 13,900 1.20 9.45 13,900 13,900 13,900 3,000 41,700,000
23/11/2015 12,700 1.10 9.48 12,700 12,700 12,700 3,200 40,640,000
20/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/11/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/11/2015 11,600 0.00 ■■ 0.00 12,500 12,500 11,600 200 2,320,000
17/11/2015 11,600 0.00 ■■ 0.00 12,700 12,700 11,600 6,300 73,080,000
16/11/2015 11,600 0.00 ■■ 0.00 12,700 12,700 11,600 11,800 136,880,000
13/11/2015 11,600 0.00 ■■ 0.00 12,700 12,700 11,600 5,300 61,480,000
12/11/2015 11,600 1.00 9.43 11,600 11,600 11,600 2,100 24,360,000
11/11/2015 10,600 0.20 1.92 11,400 11,400 10,600 3,100 32,860,000
10/11/2015 10,400 0.00 ■■ 0.00 11,400 11,400 10,400 2,400 24,960,000
09/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/11/2015 10,400 -1.00 -8.77 10,400 10,400 10,400 100 1,040,000
04/11/2015 11,400 1.00 9.62 11,400 11,400 11,400 9,000 102,600,000
03/11/2015 10,400 -1.10 -9.57 10,400 10,400 10,400 100 1,040,000
02/11/2015 11,500 1.00 9.52 11,500 11,500 11,500 2,000 23,000,000
30/10/2015 10,500 -1.00 -8.70 12,200 12,200 10,500 500 5,250,000
29/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/10/2015 11,500 0.10 0.88 11,400 12,500 11,400 1,200 13,800,000
27/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 7,000 79,800,000
26/10/2015 11,400 1.00 9.62 11,400 11,400 10,400 1,600 18,240,000
23/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/10/2015 10,400 0.00 ■■ 0.00 11,400 11,400 10,400 2,100 21,840,000
20/10/2015 10,400 0.00 ■■ 0.00 11,400 11,400 10,400 4,900 50,960,000
19/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/10/2015 10,400 0.00 ■■ 0.00 11,400 11,400 10,400 600 6,240,000
14/10/2015 10,400 0.00 ■■ 0.00 10,400 11,400 10,400 7,100 73,840,000
13/10/2015 10,400 0.20 1.96 11,200 11,200 10,400 1,100 11,440,000
12/10/2015 10,200 0.00 ■■ 0.00 11,200 11,200 10,200 1,600 16,320,000
09/10/2015 10,200 0.00 ■■ 0.00 11,000 11,000 10,200 1,100 11,220,000
08/10/2015 10,200 0.20 2.00 11,000 11,000 10,000 1,700 17,340,000
07/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2015 10,000 0.00 ■■ 0.00 11,000 11,000 10,000 10,260 102,600,000
30/09/2015 10,000 0.00 ■■ 0.00 11,000 11,000 10,000 600 6,000,000
29/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2015 10,000 -0.20 -1.96 10,200 11,200 10,000 15,700 157,000,000
25/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/09/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/09/2015 10,200 0.00 ■■ 0.00 11,200 11,200 10,200 5,100 52,020,000
22/09/2015 10,200 0.20 2.00 11,000 11,000 10,000 23,000 234,600,000
21/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2015 10,000 -0.10 -0.99 11,100 11,100 10,000 300 3,000,000
17/09/2015 10,100 0.90 9.78 10,100 10,100 10,100 110 1,111,000
16/09/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/09/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/09/2015 9,200 -0.60 -6.12 10,700 10,700 9,200 2,100 19,320,000
11/09/2015 9,800 0.00 ■■ 0.00 10,700 10,700 9,800 1,700 16,660,000
10/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/09/2015 9,800 0.20 2.08 10,500 10,500 9,800 1,700 16,660,000
08/09/2015 9,600 -0.40 -4.00 10,900 11,000 9,500 1,700 16,320,000
07/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2015 10,000 -0.90 -8.26 10,000 10,000 10,000 300 3,000,000
01/09/2015 10,900 0.90 9.00 10,900 10,900 10,900 200 2,180,000
31/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900 9,000,000
27/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
26/08/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 500 5,000,000
25/08/2015 11,000 1.00 10.00 10,900 11,000 9,500 37,500 412,500,000
24/08/2015 10,000 0.90 9.89 10,000 10,000 10,000 11,100 111,000,000
21/08/2015 9,100 -0.80 -8.08 10,800 10,800 9,100 43,200 393,120,000
20/08/2015 9,900 -0.90 -8.33 11,000 11,000 9,900 6,800 67,320,000
19/08/2015 10,800 0.90 9.09 10,800 10,800 9,100 8,000 86,400,000
18/08/2015 9,900 0.90 10.00 9,900 9,900 9,900 200 1,980,000
17/08/2015 9,000 -0.50 -5.26 10,200 10,400 8,700 2,000 18,000,000
14/08/2015 9,500 0.80 9.20 9,500 9,500 9,500 100 950,000
13/08/2015 8,700 -0.60 -6.45 10,200 10,200 8,700 1,100 9,570,000
12/08/2015 9,300 -0.70 -7.00 10,000 11,000 9,200 15,800 146,940,000
11/08/2015 10,000 0.90 9.89 10,000 10,000 9,100 1,500 15,000,000
10/08/2015 9,100 0.20 2.25 9,600 9,700 8,500 4,500 40,950,000
07/08/2015 8,900 -0.50 -5.32 9,900 10,300 8,500 7,400 65,860,000
06/08/2015 9,400 -0.40 -4.08 10,000 10,000 8,900 1,100 10,340,000
05/08/2015 9,800 0.60 6.52 8,500 9,800 8,500 200 1,960,000
04/08/2015 9,200 0.70 8.24 8,900 9,200 8,600 11,800 108,560,000
03/08/2015 8,500 0.10 1.19 8,500 8,900 8,500 8,500 72,250,000
31/07/2015 8,400 -0.20 -2.33 8,500 8,500 8,400 11,200 94,080,000
30/07/2015 8,600 0.00 ■■ 0.00 8,500 8,600 8,400 2,700 23,220,000
29/07/2015 8,600 0.10 1.18 8,000 8,600 8,000 3,100 26,660,000
28/07/2015 8,500 -0.40 -4.49 8,500 9,000 8,500 7,400 62,900,000
27/07/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/07/2015 8,900 0.50 5.95 8,100 8,900 8,000 30,600 272,340,000
23/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,500 12,600,000
22/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/07/2015 8,400 0.30 3.70 7,300 8,400 7,300 200 1,680,000
17/07/2015 8,100 -0.20 -2.41 8,100 8,100 8,100 3,600 29,160,000
16/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 6,300 52,290,000
07/07/2015 8,300 0.30 3.75 8,300 8,300 8,300 100 830,000
06/07/2015 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
03/07/2015 8,500 0.30 3.66 8,200 8,500 8,200 2,600 22,100,000
02/07/2015 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 1,900 15,580,000
01/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/06/2015 8,200 0.40 5.13 8,200 8,200 8,200 100 820,000
26/06/2015 7,800 -0.20 -2.50 7,800 7,800 7,800 100 780,000
25/06/2015 8,000 -0.30 -3.61 8,300 8,300 7,700 1,600 12,800,000
24/06/2015 8,300 0.30 3.75 8,100 8,300 8,100 4,000 33,200,000
23/06/2015 8,000 -0.30 -3.61 8,000 8,000 8,000 100 800,000
22/06/2015 8,300 0.30 3.75 8,200 8,300 8,200 8,000 66,400,000
19/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
15/06/2015 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 1,300 10,400,000
12/06/2015 8,000 -0.20 -2.44 7,800 8,100 7,800 1,800 14,400,000
11/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/06/2015 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
09/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/06/2015 8,000 0.10 1.27 7,800 8,000 7,700 9,800 78,400,000
05/06/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 300 2,520,000
04/06/2015 8,400 0.10 1.20 8,300 8,500 8,300 23,300 195,720,000
03/06/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 400 3,320,000
02/06/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 9,600 79,680,000
01/06/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/05/2015 8,300 0.30 3.75 8,000 8,300 8,000 6,500 53,950,000
28/05/2015 8,000 -0.30 -3.61 8,000 8,000 8,000 3,500 28,000,000
27/05/2015 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
26/05/2015 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
25/05/2015 8,000 0.20 2.56 7,800 8,000 7,800 200 1,600,000
22/05/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/05/2015 7,800 -0.20 -2.50 7,800 7,800 7,800 100 780,000
20/05/2015 8,000 -0.20 -2.44 7,800 8,200 7,800 300 2,400,000
19/05/2015 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
18/05/2015 8,000 0.20 2.56 8,200 8,500 8,000 1,200 9,600,000
15/05/2015 7,800 -0.30 -3.70 7,800 7,800 7,800 100 780,000
14/05/2015 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
13/05/2015 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
12/05/2015 7,900 -0.30 -3.66 7,800 7,900 7,800 1,100 8,690,000
11/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/05/2015 8,200 0.30 3.80 8,200 8,200 8,200 100 820,000
06/05/2015 7,900 -0.20 -2.47 8,000 8,000 7,900 2,500 19,750,000
05/05/2015 8,100 0.10 1.25 8,000 8,100 8,000 2,700 21,870,000
04/05/2015 8,000 -0.30 -3.61 8,300 8,300 8,000 6,000 48,000,000
27/04/2015 8,300 -0.30 -3.49 8,400 8,400 8,300 300 2,490,000
24/04/2015 8,600 0.20 2.38 8,600 8,600 8,600 300 2,580,000
23/04/2015 8,400 -0.30 -3.45 8,500 8,500 8,400 1,800 15,120,000
22/04/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/04/2015 8,700 0.40 4.82 8,600 8,700 8,600 2,700 23,490,000
20/04/2015 8,300 -0.30 -3.49 8,600 8,800 8,300 5,100 42,330,000
17/04/2015 8,600 0.20 2.38 8,400 8,600 8,200 4,700 40,420,000
16/04/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 4,000 33,600,000
15/04/2015 8,400 0.10 1.20 8,300 8,400 8,300 1,000 8,400,000
14/04/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 120 996,000
13/04/2015 8,300 0.20 2.47 8,200 8,300 8,200 1,500 12,450,000
10/04/2015 8,100 -0.20 -2.41 8,100 8,200 8,100 5,900 47,790,000
09/04/2015 8,300 0.00 ■■ 0.00 7,900 8,300 7,900 3,400 28,220,000
08/04/2015 8,300 0.50 6.41 7,900 8,300 7,900 1,000 8,300,000
07/04/2015 7,800 -0.40 -4.88 7,800 7,800 7,800 140 1,092,000
06/04/2015 8,200 0.20 2.50 8,000 8,300 7,900 1,820 14,924,000
03/04/2015 8,000 -0.30 -3.61 8,100 8,100 8,000 1,800 14,400,000
02/04/2015 8,300 0.00 ■■ 0.00 8,000 8,300 8,000 2,240 18,592,000
01/04/2015 8,300 0.10 1.22 8,600 8,600 8,300 3,200 26,560,000
31/03/2015 8,200 -0.10 -1.20 8,100 8,200 8,100 900 7,380,000
30/03/2015 8,300 -0.30 -3.49 8,400 8,400 8,200 1,500 12,450,000
27/03/2015 8,600 0.40 4.88 8,600 8,600 8,600 100 860,000
26/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,500 12,300,000
25/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/03/2015 8,200 -0.10 -1.20 8,200 8,200 8,200 1,900 15,580,000
23/03/2015 8,300 -0.30 -3.49 8,400 8,400 8,300 5,200 43,160,000
20/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,000 17,200,000
19/03/2015 8,600 0.00 ■■ 0.00 8,300 8,600 8,200 4,600 39,560,000
18/03/2015 8,600 0.30 3.61 8,200 8,600 8,200 3,900 33,540,000
17/03/2015 8,300 -0.70 -7.78 8,800 8,800 8,300 4,700 39,010,000
16/03/2015 9,000 0.40 4.65 9,100 9,100 9,000 500 4,500,000
13/03/2015 8,600 0.00 ■■ 0.00 8,500 8,700 8,500 2,200 18,920,000
12/03/2015 8,600 -0.20 -2.27 8,800 8,800 8,600 1,300 11,180,000
11/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
10/03/2015 8,800 0.40 4.76 8,800 8,800 8,800 100 880,000
09/03/2015 8,400 0.30 3.70 8,100 8,800 8,100 12,200 102,480,000
06/03/2015 8,100 0.10 1.25 8,000 8,100 7,900 25,600 207,360,000
05/03/2015 8,000 0.20 2.56 7,800 8,000 7,800 5,800 46,400,000
04/03/2015 7,800 0.10 1.30 7,600 8,000 7,600 2,800 21,840,000
03/03/2015 7,700 -0.10 -1.28 7,700 7,700 7,600 5,500 42,350,000
02/03/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
27/02/2015 7,800 0.00 ■■ 0.00 7,700 7,900 7,700 2,200 17,160,000
26/02/2015 7,800 0.20 2.63 7,600 7,800 7,600 700 5,460,000
25/02/2015 7,600 -0.10 -1.30 7,800 7,800 7,600 600 4,560,000
24/02/2015 7,700 0.10 1.32 7,700 7,700 7,600 1,500 11,550,000
13/02/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
12/02/2015 7,600 -0.40 -5.00 7,600 7,600 7,600 2,300 17,480,000
11/02/2015 8,000 0.30 3.90 7,900 8,000 7,900 4,300 34,400,000
10/02/2015 7,700 0.20 2.67 7,700 7,700 7,700 100 770,000
09/02/2015 7,500 -0.50 -6.25 7,500 7,500 7,500 3,500 26,250,000
06/02/2015 8,000 0.30 3.90 7,600 8,000 7,600 11,900 95,200,000
05/02/2015 7,700 0.40 5.48 7,300 7,800 7,300 16,500 127,050,000
04/02/2015 7,300 -0.70 -8.75 7,700 7,700 7,300 12,800 93,440,000
03/02/2015 8,000 0.60 8.11 8,000 8,000 8,000 100 800,000
02/02/2015 7,400 -0.30 -3.90 7,700 7,700 7,400 5,200 38,480,000
30/01/2015 7,700 0.70 10.00 7,300 7,700 7,300 15,900 122,430,000
29/01/2015 7,000 -0.20 -2.78 7,300 7,300 7,000 600 4,200,000
28/01/2015 7,200 -0.80 -10.00 7,200 7,200 7,200 12,000 86,400,000
27/01/2015 8,000 0.10 1.27 8,500 8,600 8,000 9,700 77,600,000
26/01/2015 7,900 0.70 9.72 7,900 7,900 7,900 3,900 30,810,000
23/01/2015 7,200 0.60 9.09 6,700 7,200 6,600 20,500 147,600,000
22/01/2015 6,600 0.60 10.00 6,000 6,600 6,000 11,300 74,580,000
21/01/2015 6,000 0.10 1.69 6,100 6,100 6,000 25,900 155,400,000
20/01/2015 5,900 0.10 1.72 5,900 5,900 5,900 700 4,130,000
19/01/2015 5,800 -0.20 -3.33 6,000 6,000 5,800 7,200 41,760,000
16/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/12/2014 6,000 0.50 9.09 6,000 6,000 6,000 500 3,000,000
04/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/12/2014 5,500 -0.50 -8.33 5,500 5,500 5,500 100 550,000
02/12/2014 6,000 0.50 9.09 6,000 6,000 6,000 700 4,200,000
01/12/2014 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
28/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/11/2014 6,100 0.30 5.17 6,000 6,200 6,000 3,500 21,350,000
14/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 500 2,900,000
07/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
05/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/11/2014 5,800 -0.10 -1.69 5,800 5,800 5,800 1,700 9,860,000
03/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 500 2,950,000
28/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,200 12,980,000
21/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/10/2014 5,900 -0.60 -9.23 5,900 5,900 5,900 18,700 110,330,000
15/10/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/10/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/10/2014 6,500 0.50 8.33 5,600 6,500 5,500 2,000 13,000,000
10/10/2014 6,000 -0.50 -7.69 6,000 6,000 6,000 1,000 6,000,000
09/10/2014 6,500 -0.50 -7.14 6,600 6,600 6,500 1,400 9,100,000
08/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
07/10/2014 7,000 -0.10 -1.41 7,000 7,000 7,000 100 700,000
06/10/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/10/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/10/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/10/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/09/2014 7,100 0.40 5.97 6,100 7,100 6,100 200 1,420,000
18/09/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/09/2014 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
16/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 3,000 18,300,000
05/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/09/2014 6,100 0.40 7.02 5,700 6,100 5,300 3,700 22,570,000
29/08/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/08/2014 5,700 -0.60 -9.52 6,000 6,000 5,700 900 5,130,000
27/08/2014 6,300 -0.60 -8.70 6,300 6,300 6,300 500 3,150,000
26/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/08/2014 6,900 -0.40 -5.48 6,900 6,900 6,900 1,000 6,900,000
15/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/08/2014 7,300 0.60 8.96 7,300 7,300 7,300 100 730,000
05/08/2014 6,700 -0.70 -9.46 6,700 6,700 6,700 500 3,350,000
04/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,000 14,800,000
30/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,600 26,640,000
15/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/07/2014 7,400 0.60 8.82 7,400 7,400 7,400 800 5,920,000
09/07/2014 6,800 -0.60 -8.11 6,800 6,800 6,800 100 680,000
08/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
03/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/06/2014 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
24/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/05/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/05/2014 7,200 0.60 9.09 6,000 7,200 6,000 200 1,440,000
13/05/2014 6,600 -0.70 -9.59 6,600 6,600 6,600 1,500 9,900,000
12/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/04/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/04/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/04/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/04/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/04/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/04/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/04/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/04/2014 7,300 0.60 8.96 7,300 7,300 6,200 2,400 17,520,000
17/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/04/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/04/2014 6,700 -0.10 -1.47 6,700 6,700 6,700 100 670,000
08/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
07/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
02/04/2014 6,800 -0.40 -5.56 6,800 6,800 6,800 300 2,040,000
01/04/2014 7,200 -0.20 -2.70 7,400 7,400 7,200 500 3,600,000
31/03/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/03/2014 7,400 0.30 4.23 7,100 7,400 7,100 400 2,960,000
27/03/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,200 15,620,000
26/03/2014 7,100 0.10 1.43 7,100 7,100 7,100 200 1,420,000
25/03/2014 7,000 0.40 6.06 7,000 7,000 7,000 3,000 21,000,000
24/03/2014 6,600 -0.50 -7.04 7,100 7,100 6,600 1,000 6,600,000
21/03/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/03/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/03/2014 7,100 0.60 9.23 7,100 7,100 7,100 100 710,000
18/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/03/2014 6,500 -0.10 -1.52 6,300 6,700 6,300 8,000 52,000,000
14/03/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/03/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/03/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/03/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/03/2014 6,600 -0.30 -4.35 6,600 6,600 6,600 200 1,320,000
07/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/03/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/03/2014 6,900 -0.70 -9.21 6,900 6,900 6,900 1,000 6,900,000
28/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/02/2014 7,600 0.60 8.57 7,100 7,600 7,100 600 4,560,000
25/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
20/02/2014 7,000 -0.60 -7.89 7,000 7,000 7,000 2,000 14,000,000
19/02/2014 7,600 0.60 8.57 7,600 7,600 7,600 100 760,000
18/02/2014 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 3,000 21,000,000
17/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
11/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,300 30,100,000
27/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
23/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/01/2014 7,000 0.60 9.38 7,000 7,000 7,000 1,000 7,000,000
16/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/01/2014 6,400 0.50 8.47 6,400 6,400 6,400 800 5,120,000
14/01/2014 5,900 -0.50 -7.81 5,900 5,900 5,900 1,600 9,440,000
13/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/12/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/12/2013 6,400 -0.50 -7.25 6,400 6,400 6,400 100 640,000
12/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/11/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/11/2013 6,900 -0.60 -8.00 6,900 6,900 6,900 700 4,830,000
21/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/11/2013 7,500 0.00 ■■ 0.00 6,800 7,500 6,800 3,300 24,750,000
19/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
18/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/11/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/10/2013 7,500 0.50 7.14 7,500 7,500 7,500 1,000 7,500,000
11/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
26/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/09/2013 7,000 -0.70 -9.09 7,000 7,000 7,000 1,400 9,800,000
23/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
24/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/06/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/05/2013 8,000 -0.50 -5.88 8,000 8,000 8,000 500 4,000,000
02/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/04/2013 8,500 0.40 4.94 8,500 8,500 8,500 100 850,000
09/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 300 2,430,000
13/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/03/2013 8,100 -0.80 -8.99 8,800 8,800 8,100 400 3,240,000
28/02/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/02/2013 8,900 -0.90 -9.18 8,900 8,900 8,900 100 890,000
26/02/2013 9,800 -1.00 -9.26 10,800 10,800 9,800 200 1,960,000
25/02/2013 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
22/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/02/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/02/2013 12,000 -1.00 -7.69 12,000 12,000 12,000 100 1,200,000
18/02/2013 13,000 1.10 9.24 13,000 13,000 13,000 100 1,300,000
08/02/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/02/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/02/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/02/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/02/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/02/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/01/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/01/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/01/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/01/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/01/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/01/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/01/2013 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
22/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 200 2,280,000
21/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/01/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/12/2012 11,400 0.60 5.56 11,400 11,400 11,400 400 4,560,000
27/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/12/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/12/2012 10,800 0.30 2.86 10,800 10,800 10,800 100 1,080,000
21/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2012 10,500 0.60 6.06 10,500 10,500 10,500 100 1,050,000
18/12/2012 9,900 0.60 6.45 9,900 9,900 9,900 100 990,000
17/12/2012 9,300 0.60 6.90 8,800 9,300 8,800 200 1,860,000
14/12/2012 8,700 0.50 6.10 8,200 8,700 8,200 2,100 18,270,000
13/12/2012 8,200 -0.60 -6.82 8,200 8,200 8,200 5,400 44,280,000
12/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/12/2012 8,800 -0.60 -6.38 8,800 8,800 8,800 100 880,000
04/12/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/12/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/11/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/11/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/11/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/11/2012 9,400 0.60 6.82 9,400 9,400 9,400 100 940,000
26/11/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/11/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/11/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/11/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/11/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/11/2012 8,800 0.00 ■■ 0.00