Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bia Sài Gòn - Sông Lam
SaiGon-SongLam Beer Joint Stock Company
Mã CK:      BSL      9.90      ■■ 0 (0%)      (cập nhật 00:30 23/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://sasobeco.com.vn/
BSL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
22/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
19/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
17/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
16/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
15/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
12/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
11/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
10/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
09/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
08/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
05/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
04/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
03/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
02/04/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
01/04/2024 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 80 792,000
29/03/2024 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 30 300,000
28/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
27/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
26/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
25/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
22/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
21/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
20/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
19/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
15/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
14/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
13/03/2024 9,900 0.30 ▲ 3.03 9,600 9,900 9,900 10 99,000
12/03/2024 9,600 -0.70 ▼ -7.29 10,300 9,600 9,600 50 480,000
11/03/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/03/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/03/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
06/03/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
05/03/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/03/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
01/03/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
29/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
28/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
27/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
23/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
22/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
21/02/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
20/02/2024 10,300 0.60 ▲ 5.83 9,700 10,300 10,300 14,100 145,230,000
19/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
31/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/01/2024 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 4,800 46,560,000
26/01/2024 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 3,100 30,690,000
25/01/2024 9,600 0.00 ■■ 0.00 9,600 10,000 9,600 16,000 153,600,000
24/01/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/01/2024 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 6,000 57,600,000
22/01/2024 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 3,000 28,500,000
19/01/2024 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 1,000 10,000,000
18/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/01/2024 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,000 19,400,000
16/01/2024 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 9,000 87,300,000
15/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/12/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 3,300 32,010,000
28/12/2023 9,700 0.20 ▲ 2.06 9,500 9,700 9,700 5,000 48,500,000
27/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/12/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
11/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/12/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/11/2023 9,600 0.10 ▲ 1.04 9,500 0 0 0 0
14/11/2023 9,600 0.10 ▲ 1.04 9,500 9,600 9,000 3,000 28,800,000
13/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/11/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/10/2023 9,500 -0.10 ▼ -1.05 9,600 9,500 9,500 1,500 14,250,000
26/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
25/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
24/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
20/10/2023 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 5,200 49,920,000
19/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/10/2023 9,500 -0.20 ▼ -2.11 9,700 9,500 9,500 500 4,750,000
17/10/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 2,500 24,750,000
16/10/2023 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 9,900 98,010,000
13/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
12/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
11/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
10/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
09/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
05/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
04/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
03/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
02/10/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
29/09/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
28/09/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
27/09/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/09/2023 9,800 -0.20 ▼ -2.04 10,000 9,800 9,800 800 7,840,000
21/09/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/09/2023 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 600 6,000,000
19/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
08/09/2023 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 17,700 169,920,000
07/09/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
06/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,400 41,800,000
28/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 6,500 61,750,000
24/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 44,800 425,600,000
23/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
22/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 6,500 61,750,000
11/08/2023 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 9,400 89,300,000
10/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 14,600 138,700,000
09/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,000 47,500,000
08/08/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/08/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,000 47,500,000
04/08/2023 9,500 0.30 ▲ 3.16 9,200 9,500 9,500 6,800 64,600,000
03/08/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/08/2023 9,000 -0.50 ▼ -5.56 9,500 9,600 9,000 10,000 90,000,000
01/08/2023 9,500 -0.30 ▼ -3.16 9,800 9,500 9,500 1,000 9,500,000
31/07/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
28/07/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
27/07/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/07/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/07/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,200 21,560,000
24/07/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
21/07/2023 9,900 0.30 ▲ 3.03 9,600 9,900 9,600 7,400 73,260,000
20/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
17/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
07/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
04/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
30/06/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
29/06/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
28/06/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/06/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
26/06/2023 9,500 -0.20 ▼ -2.11 9,700 9,600 9,500 200 1,900,000
23/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/06/2023 9,700 0.10 ▲ 1.03 9,600 9,700 9,700 2,100 20,370,000
21/06/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
20/06/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/06/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/06/2023 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 900 8,640,000
15/06/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
14/06/2023 9,500 -0.20 ▼ -2.11 9,700 9,500 9,500 600 5,700,000
13/06/2023 9,700 0.20 ▲ 2.06 9,500 9,700 9,700 400 3,880,000
12/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/06/2023 9,500 -0.70 ▼ -7.37 10,200 9,500 9,500 26,200 248,900,000
01/06/2023 10,200 0.40 ▲ 3.92 9,800 10,200 10,200 100 1,020,000
31/05/2023 9,800 0.10 ▲ 1.02 9,700 9,800 9,700 1,000 9,800,000
30/05/2023 9,800 0.30 ▲ 3.06 9,500 9,800 9,700 4,300 42,140,000
29/05/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/05/2023 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 1,000 9,800,000
25/05/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
24/05/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 400 3,960,000
23/05/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,100 10,890,000
22/05/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
19/05/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 400 3,960,000
18/05/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
17/05/2023 9,900 0.50 ▲ 5.05 9,400 9,900 9,900 100 990,000
16/05/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/05/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
12/05/2023 10,000 0.10 ▲ 1.00 9,900 10,000 8,700 200 2,000,000
11/05/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
10/05/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
09/05/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
08/05/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
05/05/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
04/05/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
28/04/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
27/04/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
26/04/2023 9,900 0.20 ▲ 2.02 9,700 9,900 9,900 500 4,950,000
25/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/04/2023 9,700 -0.10 ▼ -1.03 9,800 9,700 9,700 1,400 13,580,000
14/04/2023 9,800 -0.10 ▼ -1.02 9,900 9,900 9,800 3,500 34,300,000
13/04/2023 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 500 4,950,000
12/04/2023 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 300 3,000,000
11/04/2023 9,800 0.30 ▲ 3.06 9,500 10,000 9,800 300 2,940,000
10/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/04/2023 9,500 -0.40 ▼ -4.21 9,900 9,500 9,500 20,000 190,000,000
05/04/2023 9,900 -0.40 ▼ -4.04 10,300 9,900 9,900 800 7,920,000
04/04/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
03/04/2023 10,300 0.60 ▲ 5.83 9,700 10,300 10,300 800 8,240,000
31/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/03/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 5,900 57,230,000
28/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/03/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
10/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/03/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 300 2,910,000
06/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/03/2023 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 5,100 49,470,000
28/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/02/2023 10,100 0.40 ▲ 3.96 9,700 0 0 0 0
24/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/02/2023 10,100 0.50 ▲ 4.95 9,600 10,100 9,700 2,600 26,260,000
15/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/02/2023 10,400 1.30 ▲ 12.50 9,100 10,400 8,800 200 2,080,000
10/02/2023 9,100 -1.30 ▼ -14.29 10,400 9,100 9,100 200 1,820,000
09/02/2023 10,400 -0.20 ▼ -1.92 10,600 10,400 10,400 100 1,040,000
08/02/2023 10,500 0.70 ▲ 6.67 9,800 10,600 10,500 200 2,100,000
07/02/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/02/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
03/02/2023 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 100 980,000
02/02/2023 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 3,800 32,680,000
01/02/2023 10,000 -0.20 ▼ -2.00 10,200 10,100 10,000 6,000 60,000,000
31/01/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 400 4,080,000
30/01/2023 10,300 0.10 ▲ 0.97 10,200 10,300 10,000 200 2,060,000
27/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
19/01/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
18/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/01/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,500 15,300,000
13/01/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,000 30,600,000
12/01/2023 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 1,000 10,200,000
11/01/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 600 6,180,000
10/01/2023 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 3,300 33,990,000
09/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/01/2023 10,100 -0.10 ▼ -0.99 10,200 10,200 10,100 1,100 11,110,000
05/01/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 800 8,160,000
04/01/2023 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 2,300 23,460,000
03/01/2023 10,100 0.30 ▲ 2.97 9,800 10,100 10,100 1,000 10,100,000
30/12/2022 9,800 -0.70 ▼ -7.14 10,500 9,800 9,800 500 4,900,000
29/12/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/12/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
27/12/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
26/12/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/12/2022 10,500 0.40 ▲ 3.81 10,100 10,500 10,500 400 4,200,000
22/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/12/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
19/12/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
15/12/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
14/12/2022 10,100 0.00 ■■ 0.00 10,100 10,100 9,800 2,700 27,270,000
13/12/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/12/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
09/12/2022 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 4,000 42,000,000
08/12/2022 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 200 2,000,000
07/12/2022 9,100 -1.10 ▼ -12.09 10,200 9,100 9,100 100 910,000
06/12/2022 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 13,800 138,000,000
05/12/2022 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 1,500 15,000,000
02/12/2022 9,500 0.00 ■■ 0.00 9,500 9,500 8,100 12,600 119,700,000
01/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/11/2022 9,500 0.50 ▲ 5.26 9,000 9,500 8,000 17,500 166,250,000
29/11/2022 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 1,000 9,000,000
28/11/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
25/11/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/11/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/11/2022 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 3,400 33,660,000
22/11/2022 10,500 0.40 ▲ 3.81 10,100 10,500 9,000 200 2,100,000
21/11/2022 10,100 -0.20 ▼ -1.98 10,300 10,100 10,100 100 1,010,000
18/11/2022 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 100 1,030,000
17/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/11/2022 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 100 900,000
11/11/2022 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 100 1,000,000
10/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/11/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,300 24,150,000
08/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/11/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/11/2022 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 200 2,100,000
03/11/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,100 4,700 49,350,000
02/11/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 16,000 168,000,000
01/11/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,000 200 2,200,000
31/10/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
28/10/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/10/2022 11,000 -0.50 ▼ -4.55 11,500 11,000 10,900 1,100 12,100,000
26/10/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/10/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
24/10/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/10/2022 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 500 5,750,000
20/10/2022 10,000 -1.20 ▼ -12.00 11,200 10,000 10,000 100 1,000,000
19/10/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
18/10/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
17/10/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/10/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/10/2022 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 19,000 212,800,000
12/10/2022 11,800 0.00 ■■ 0.00 11,800 11,800 10,100 200 2,360,000
11/10/2022 13,500 1.70 ▲ 12.59 11,800 13,500 11,800 10,900 147,150,000
07/10/2022 12,500 0.00 ■■ 0.00 12,500 12,500 11,000 200 2,500,000
06/10/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
05/10/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 9,000 112,500,000
04/10/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,500 31,250,000
03/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/09/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,500 31,250,000
23/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/09/2022 12,500 -0.30 ▼ -2.40 12,800 12,500 12,500 2,500 31,250,000
20/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/09/2022 12,800 0.30 ▲ 2.34 12,500 12,800 12,800 100 1,280,000
15/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/09/2022 12,400 0.30 ▲ 2.42 12,100 12,500 12,400 200 2,480,000
12/09/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
09/09/2022 12,100 -0.90 ▼ -7.44 13,000 12,200 12,100 11,400 137,940,000
08/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/09/2022 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 100 1,300,000
06/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/09/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 700 8,750,000
31/08/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,200 52,500,000
30/08/2022 12,500 0.10 ▲ 0.80 12,400 12,500 12,500 700 8,750,000
29/08/2022 12,400 0.70 ▲ 5.65 11,700 12,400 12,400 6,900 85,560,000
26/08/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
25/08/2022 12,300 0.00 ■■ 0.00 12,300 12,300 11,600 1,300 15,990,000
24/08/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 1,800 22,140,000
23/08/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 2,500 30,750,000
22/08/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 5,000 61,500,000
19/08/2022 12,300 0.10 ▲ 0.81 12,200 12,300 12,200 7,100 87,330,000
18/08/2022 12,200 0.00 ■■ 0.00 12,200 12,300 12,200 8,600 104,920,000
17/08/2022 12,300 0.80 ▲ 6.50 11,500 12,300 12,200 16,700 205,410,000
16/08/2022 11,500 -0.70 ▼ -6.09 12,200 11,500 11,500 800 9,200,000
15/08/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
12/08/2022 12,200 0.50 ▲ 4.10 11,700 12,200 12,200 5,200 63,440,000
11/08/2022 11,700 0.70 ▲ 5.98 11,000 11,700 11,700 100 1,170,000
10/08/2022 11,000 -1.30 ▼ -11.82 12,300 11,000 11,000 300 3,300,000
09/08/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
08/08/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,300 15,990,000
05/08/2022 12,300 -0.10 ▼ -0.81 12,400 12,300 12,300 1,000 12,300,000
04/08/2022 12,400 0.30 ▲ 2.42 12,100 12,400 12,400 900 11,160,000
03/08/2022 12,800 0.20 ▲ 1.56 12,600 12,800 12,800 100 1,280,000
02/08/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,200 15,120,000
01/08/2022 12,600 0.10 ▲ 0.79 12,500 12,600 12,600 2,100 26,460,000
29/07/2022 12,500 0.20 ▲ 1.60 12,300 12,500 12,300 2,200 27,500,000
28/07/2022 12,300 0.10 ▲ 0.81 12,200 12,300 12,300 1,500 18,450,000
27/07/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 5,100 62,220,000
26/07/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
25/07/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
22/07/2022 12,200 0.50 ▲ 4.10 11,700 12,200 12,100 400 4,880,000
21/07/2022 12,100 0.10 ▲ 0.83 12,000 12,100 11,600 4,900 59,290,000
20/07/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/07/2022 12,000 0.10 ▲ 0.83 11,900 12,000 12,000 2,700 32,400,000
18/07/2022 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 3,100 36,890,000
15/07/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
14/07/2022 11,900 0.10 ▲ 0.84 11,800 11,900 11,900 600 7,140,000
13/07/2022 11,800 0.30 ▲ 2.54 11,500 13,200 11,800 3,100 36,580,000
12/07/2022 11,400 -0.10 ▼ -0.88 11,500 11,600 11,400 8,000 91,200,000
11/07/2022 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 9,100 103,740,000
08/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
07/07/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 700 7,980,000
06/07/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 3,500 39,900,000
05/07/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 6,000 68,400,000
04/07/2022 11,600 0.20 ▲ 1.72 11,400 0 0 0 0
01/07/2022 11,600 0.20 ▲ 1.72 11,400 0 0 0 0
30/06/2022 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 3,300 38,280,000
29/06/2022 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 14,000 158,200,000
28/06/2022 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 16,400 185,320,000
27/06/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
24/06/2022 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 7,000 79,100,000
23/06/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
22/06/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
21/06/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
20/06/2022 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 100 1,130,000
17/06/2022 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 3,900 44,850,000
16/06/2022 11,500 0.60 ▲ 5.22 10,900 11,700 11,300 28,900 332,350,000
15/06/2022 11,700 0.00 ■■ 0.00 11,700 11,700 10,000 200 2,340,000
14/06/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
13/06/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
10/06/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
09/06/2022 11,700 0.20 ▲ 1.71 11,500 11,700 11,700 5,500 64,350,000
08/06/2022 11,500 -0.10 ▼ -0.87 11,600 11,700 11,500 3,700 42,550,000
07/06/2022 11,600 1.00 ▲ 8.62 10,600 11,600 11,600 2,000 23,200,000
06/06/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
03/06/2022 10,600 -1.20 ▼ -11.32 11,800 10,600 10,200 1,300 13,780,000
02/06/2022 12,000 0.50 ▲ 4.17 11,500 12,000 11,600 18,900 226,800,000
01/06/2022 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 1,500 17,250,000
31/05/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 6,500 74,750,000
30/05/2022 11,500 0.20 ▲ 1.74 11,300 11,500 11,500 1,900 21,850,000
27/05/2022 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 500 5,650,000
26/05/2022 11,400 0.40 ▲ 3.51 11,000 11,400 11,100 1,600 18,240,000
25/05/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
24/05/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
23/05/2022 11,000 -0.80 ▼ -7.27 11,800 11,000 11,000 3,000 33,000,000
20/05/2022 11,800 0.70 ▲ 5.93 11,100 11,800 11,800 100 1,180,000
19/05/2022 11,000 -0.40 ▼ -3.64 11,400 11,800 11,000 6,000 66,000,000
18/05/2022 11,400 -0.20 ▼ -1.75 11,600 11,400 11,400 200 2,280,000
17/05/2022 11,600 0.00 ■■ 0.00 11,600 11,600 10,600 4,500 52,200,000
16/05/2022 11,600 0.60 ▲ 5.17 11,000 11,600 11,600 100 1,160,000
13/05/2022 10,500 -1.30 ▼ -12.38 11,800 11,700 10,400 20,800 218,400,000
12/05/2022 11,500 -0.60 ▼ -5.22 12,100 12,000 11,500 23,200 266,800,000
11/05/2022 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 7,300 88,330,000
10/05/2022 12,100 0.00 ■■ 0.00 12,100 12,100 11,900 10,800 130,680,000
09/05/2022 11,900 0.00 ■■ 0.00 11,900 12,400 11,900 33,500 398,650,000
29/04/2022 11,700 0.20 ▲ 1.71 11,500 11,700 11,500 5,100 59,670,000
28/04/2022 11,600 0.10 ▲ 0.86 11,500 11,600 11,400 6,600 76,560,000
27/04/2022 11,600 0.10 ▲ 0.86 11,500 11,600 11,500 1,200 13,920,000
26/04/2022 11,400 -0.10 ▼ -0.88 11,500 11,500 11,400 6,200 70,680,000
25/04/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/04/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/04/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
21/04/2022 11,700 -0.10 ▼ -0.85 11,800 11,700 11,000 4,280 50,076,000
20/04/2022 11,900 0.50 ▲ 4.20 11,400 11,900 11,400 810 9,639,000
19/04/2022 11,400 -0.10 ▼ -0.88 11,500 11,400 11,400 510 5,814,000
18/04/2022 11,400 -0.20 ▼ -1.75 11,600 11,600 11,400 620 7,068,000
16/04/2022 11,600 0.10 ▲ 0.86 11,500 11,700 11,300 1,240 14,384,000
15/04/2022 11,600 0.10 ▲ 0.86 11,500 11,700 11,300 12,400 143,840,000
14/04/2022 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 1,900 21,850,000
13/04/2022 11,400 -0.20 ▼ -1.75 11,600 11,400 11,400 300 3,420,000
12/04/2022 11,400 -0.20 ▼ -1.75 11,600 11,700 11,400 700 7,980,000
08/04/2022 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 300 3,480,000
07/04/2022 11,500 0.20 ▲ 1.74 11,300 11,500 11,300 2,200 25,300,000
06/04/2022 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 100 1,130,000
05/04/2022 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 3,900 44,850,000
04/04/2022 11,600 -0.10 ▼ -0.86 11,700 11,600 11,500 1,400 16,240,000
01/04/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,900 33,930,000
31/03/2022 11,700 -0.10 ▼ -0.85 11,800 11,700 11,700 7,900 92,430,000
30/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 27,500 324,500,000
29/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 7,900 93,220,000
28/03/2022 11,800 0.10 ▲ 0.85 11,700 11,800 11,800 3,000 35,400,000
25/03/2022 11,800 0.30 ▲ 2.54 11,500 11,800 11,500 13,000 153,400,000
24/03/2022 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 700 8,050,000
23/03/2022 11,700 0.30 ▲ 2.56 11,400 0 0 0 0
22/03/2022 11,700 0.00 ■■ 0.00 11,700 11,700 10,800 12,100 141,570,000
21/03/2022 11,700 0.20 ▲ 1.71 11,500 11,800 11,600 3,900 45,630,000
18/03/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
17/03/2022 11,500 -0.30 ▼ -2.61 11,800 11,500 11,500 300 3,450,000
16/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,000 23,600,000
15/03/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/03/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/03/2022 11,800 0.10 ▲ 0.85 11,700 11,800 11,500 1,000 11,800,000
10/03/2022 11,700 -0.10 ▼ -0.85 11,800 11,800 11,700 5,800 67,860,000
09/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,200 25,960,000
08/03/2022 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 2,100 24,780,000
07/03/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
04/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,300 27,140,000
03/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 4,000 47,200,000
02/03/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
01/03/2022 11,800 0.30 ▲ 2.54 11,500 11,800 11,800 100 1,180,000
28/02/2022 11,500 0.00 ■■ 0.00 11,500 11,800 11,500 4,000 46,000,000
25/02/2022 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 1,800 20,700,000
24/02/2022 11,600 -0.20 ▼ -1.72 11,800 11,800 11,600 1,100 12,760,000
23/02/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,700 20,060,000
22/02/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 5,800 68,440,000
21/02/2022 11,800 0.10 ▲ 0.85 11,700 11,900 11,700 7,500 88,500,000
18/02/2022 11,700 -0.10 ▼ -0.85 11,800 11,700 11,700 1,900 22,230,000
17/02/2022 11,800 0.20 ▲ 1.69 11,600 11,800 11,800 22,300 263,140,000
16/02/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,000 23,200,000
15/02/2022 11,600 0.60 ▲ 5.17 11,000 11,600 11,600 3,300 38,280,000
14/02/2022 11,000 -0.90 ▼ -8.18 11,900 11,200 11,000 1,100 12,100,000
11/02/2022 11,700 -0.30 ▼ -2.56 12,000 12,000 11,100 3,500 40,950,000
10/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
09/02/2022 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 500 6,000,000
08/02/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
07/02/2022 12,100 -0.10 ▼ -0.83 12,200 12,200 12,000 11,300 136,730,000
28/01/2022 12,200 0.00 ■■ 0.00 12,200 12,400 12,100 16,800 204,960,000
27/01/2022 12,300 0.00 ■■ 0.00 12,300 12,300 11,400 3,500 43,050,000
26/01/2022 11,400 -0.90 ▼ -7.89 12,300 12,400 11,400 11,100 126,540,000
25/01/2022 12,300 0.80 ▲ 6.50 11,500 12,300 12,300 1,000 12,300,000
24/01/2022 10,600 -1.10 ▼ -10.38 11,700 11,600 10,600 800 8,480,000
21/01/2022 11,700 -0.30 ▼ -2.56 12,000 11,700 11,600 500 5,850,000
20/01/2022 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 15,100 181,200,000
19/01/2022 12,000 1.30 ▲ 10.83 10,700 12,200 12,000 800 9,600,000
18/01/2022 10,800 -1.50 ▼ -13.89 12,300 10,800 10,600 300 3,240,000
17/01/2022 12,200 -0.10 ▼ -0.82 12,300 0 0 0 0
14/01/2022 12,200 -0.10 ▼ -0.82 12,300 12,500 12,200 17,200 209,840,000
13/01/2022 12,400 0.10 ▲ 0.81 12,300 12,500 12,200 47,500 589,000,000
12/01/2022 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 11,000 135,300,000
11/01/2022 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 30,600 376,380,000
10/01/2022 12,400 0.10 ▲ 0.81 12,300 12,600 12,000 20,600 255,440,000
07/01/2022 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 22,400 268,800,000
06/01/2022 12,100 -0.10 ▼ -0.83 12,200 12,100 12,000 500 6,050,000
05/01/2022 12,200 0.20 ▲ 1.64 12,000 12,400 12,000 8,500 103,700,000
04/01/2022 12,300 -0.10 ▼ -0.81 12,400 12,400 11,800 9,800 120,540,000
31/12/2021 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
30/12/2021 12,500 0.60 ▲ 4.80 11,900 13,200 12,000 3,600 45,000,000
29/12/2021 11,900 -1.80 ▼ -15.13 13,700 13,300 11,700 6,300 74,970,000
22/12/2021 13,000 0.10 ▲ 0.77 12,900 14,700 13,000 1,700 22,100,000
21/12/2021 12,000 -12.90 ▼ -107.50 12,900 0 0 0 0
20/12/2021 12,000 -0.20 ▼ -1.67 12,200 13,300 12,000 700 8,400,000
17/12/2021 11,100 -1.50 ▼ -13.51 12,600 12,300 11,100 1,800 19,980,000
16/12/2021 12,900 1.30 ▲ 10.08 11,600 12,900 10,300 15,200 196,080,000
15/12/2021 11,700 -1.50 ▼ -12.82 13,200 11,700 11,500 2,400 28,080,000
14/12/2021 13,200 0.00 ■■ 0.00 13,200 13,200 12,000 16,400 216,480,000
13/12/2021 13,200 -0.30 ▼ -2.27 13,500 13,200 13,200 200 2,640,000
10/12/2021 13,400 1.50 ▲ 11.19 11,900 13,600 10,200 13,100 175,540,000
09/12/2021 11,900 1.50 ▲ 12.61 10,400 11,900 11,400 30,300 360,570,000
08/12/2021 10,400 0.20 ▲ 1.92 10,200 10,400 10,400 100 1,040,000
07/12/2021 10,200 -1.00 ▼ -9.80 11,200 10,200 10,200 2,700 27,540,000
06/12/2021 11,100 -11.20 ▼ -100.90 11,200 0 0 0 0
03/12/2021 11,100 -0.50 ▼ -4.50 11,600 11,300 11,100 200 2,220,000
02/12/2021 10,400 0.00 ■■ 0.00 10,400 11,800 10,400 3,200 33,280,000
01/12/2021 10,700 -0.30 ▼ -2.80 11,000 10,900 10,000 11,100 118,770,000
30/11/2021 11,000 -0.40 ▼ -3.64 11,400 11,100 11,000 2,500 27,500,000
29/11/2021 11,400 -0.70 ▼ -6.14 12,100 11,400 11,400 100 1,140,000
26/11/2021 11,300 0.40 ▲ 3.54 10,900 12,400 11,300 4,200 47,460,000
25/11/2021 11,300 0.10 ▲ 0.88 11,200 11,300 10,800 1,300 14,690,000
24/11/2021 11,200 1.00 ▲ 8.93 10,200 11,200 11,200 2,100 23,520,000
23/11/2021 10,400 -1.00 ▼ -9.62 11,400 10,400 10,200 4,400 45,760,000
22/11/2021 11,400 0.20 ▲ 1.75 11,200 11,500 11,400 600 6,840,000
19/11/2021 11,000 -0.40 ▼ -3.64 11,400 11,400 11,000 6,700 73,700,000
18/11/2021 11,500 0.50 ▲ 4.35 11,000 12,500 11,000 20,700 238,050,000
17/11/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,300 91,300,000
16/11/2021 10,900 0.30 ▲ 2.75 10,600 11,000 10,900 2,300 25,070,000
15/11/2021 10,800 0.00 ■■ 0.00 10,800 10,900 10,500 19,300 208,440,000
12/11/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 3,700 39,960,000
11/11/2021 10,800 -0.40 ▼ -3.70 11,200 10,800 10,800 600 6,480,000
10/11/2021 10,900 0.10 ▲ 0.92 10,800 12,200 10,500 14,200 154,780,000
09/11/2021 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 2,100 22,680,000
08/11/2021 10,600 0.20 ▲ 1.89 10,400 10,700 10,500 2,800 29,680,000
05/11/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 5,500 58,300,000
04/11/2021 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 250 2,625,000
03/11/2021 10,500 -0.80 ▼ -7.62 11,300 10,800 10,500 3,300 34,650,000
02/11/2021 10,600 -11.30 ▼ -106.60 11,300 0 0 0 0
01/11/2021 10,600 0.00 ■■ 0.00 10,600 11,900 10,300 9,500 100,700,000
29/10/2021 10,500 0.10 ▲ 0.95 10,400 10,600 10,500 3,500 36,750,000
28/10/2021 10,400 0.10 ▲ 0.96 10,300 10,500 10,200 1,200 12,480,000
27/10/2021 10,300 0.20 ▲ 1.94 10,100 10,300 10,300 30 309,000
26/10/2021 10,500 -10.10 ▼ -96.19 10,100 0 0 0 0
25/10/2021 10,500 0.10 ▲ 0.95 10,400 10,500 10,000 9,900 103,950,000
22/10/2021 10,300 0.10 ▲ 0.97 10,200 10,500 10,300 800 8,240,000
21/10/2021 10,200 -0.40 ▼ -3.92 10,600 10,500 10,000 20,200 206,040,000
20/10/2021 10,600 1.30 ▲ 12.26 9,300 10,600 10,500 1,300 13,780,000
19/10/2021 9,300 -1.50 ▼ -16.13 10,800 10,200 9,300 6,800 63,240,000
18/10/2021 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 100 1,080,000
15/10/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
14/10/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,600 27,820,000
13/10/2021 10,700 0.20 ▲ 1.87 10,500 10,700 10,500 6,300 67,410,000
12/10/2021 10,500 -0.30 ▼ -2.86 10,800 10,500 10,500 600 6,300,000
11/10/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
08/10/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/10/2021 10,800 0.30 ▲ 2.78 10,500 10,800 10,800 200 2,160,000
05/10/2021 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 100 1,050,000
04/10/2021 10,400 -1.20 ▼ -11.54 10,200 10,400 10,400 4,900 50,960,000
01/10/2021 11,600 1.40 ▲ 12.07 10,200 11,600 11,600 100 1,160,000
30/09/2021 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 1,000 10,200,000
29/09/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/09/2021 10,300 0.10 ▲ 0.97 10,200 10,300 10,200 10,100 104,030,000
27/09/2021 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 2,100 21,420,000
24/09/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 12,100 124,630,000
23/09/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,100 21,630,000
22/09/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 2,800 28,840,000
21/09/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
20/09/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,800 18,540,000
17/09/2021 10,200 0.20 ▲ 1.96 10,000 10,400 10,200 200 2,040,000
16/09/2021 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 100 1,000,000
15/09/2021 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
14/09/2021 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 1,300 13,260,000
13/09/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
10/09/2021 10,500 -10.30 ▼ -98.10 10,300 0 0 0 0
09/09/2021 10,500 0.20 ▲ 1.90 10,300 10,500 10,200 300 3,150,000
08/09/2021 10,800 -10.30 ▼ -95.37 10,300 0 0 0 0
07/09/2021 10,800 0.80 ▲ 7.41 10,000 10,800 10,100 300 3,240,000
06/09/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
01/09/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 9,800 98,000,000
31/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/08/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
25/08/2021 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 11,900 119,000,000
24/08/2021 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 23,600 236,000,000
23/08/2021 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
20/08/2021 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 2,200 22,220,000
19/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/08/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
16/08/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/08/2021 10,000 -0.40 ▼ -4.00 10,400 10,000 10,000 5,000 50,000,000
12/08/2021 10,400 0.20 ▲ 1.92 10,200 10,400 10,400 100 1,040,000
11/08/2021 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 600 6,120,000
10/08/2021 10,000 -0.40 ▼ -4.00 10,400 10,400 10,000 10,100 101,000,000
09/08/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
06/08/2021 10,400 0.20 ▲ 1.92 10,200 10,400 10,200 1,100 11,440,000
05/08/2021 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 200 2,040,000
04/08/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
03/08/2021 10,300 0.40 ▲ 3.88 9,900 10,300 10,300 600 6,180,000
02/08/2021 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 100 990,000
30/07/2021 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
29/07/2021 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
28/07/2021 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
27/07/2021 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 300 2,940,000
26/07/2021 8,600 -8.60 ▼ -100.00 10,100 0 0 0 0
23/07/2021 8,600 -1.50 ▼ -17.44 10,100 9,800 8,600 510,300 4,388,580,000
22/07/2021 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
21/07/2021 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
20/07/2021 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
19/07/2021 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
16/07/2021 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
15/07/2021 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
14/07/2021 10,100 0.20 ▲ 1.98 9,900 10,100 10,100 100 1,010,000
13/07/2021 10,100 0.00 ■■ 0.00 10,100 10,100 9,800 1,400 14,140,000
12/07/2021 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
09/07/2021 10,100 0.00 ■■ 0.00 10,100 10,100 9,800 2,100 21,210,000
08/07/2021 10,100 -0.30 ▼ -2.97 10,400 10,100 10,100 2,500 25,250,000
07/07/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
06/07/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
05/07/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
02/07/2021 10,400 0.30 ▲ 2.88 10,100 10,400 10,400 6,200 64,480,000
01/07/2021 9,900 0.00 ■■ 0.00 9,900 10,500 9,900 800 7,920,000
30/06/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
29/06/2021 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
28/06/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,500 14,850,000
25/06/2021 10,700 0.00 ■■ 0.00 10,700 10,700 9,100 200 2,140,000
24/06/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
23/06/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
22/06/2021 10,700 0.40 ▲ 3.74 10,300 10,700 10,700 100 1,070,000
21/06/2021 10,300 0.10 ▲ 0.97 10,200 10,500 10,300 3,800 39,140,000
18/06/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
17/06/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
16/06/2021 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 1,400 14,980,000
14/06/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 500 5,400,000
11/06/2021 10,800 0.30 ▲ 2.78 10,500 10,800 10,800 200 2,160,000
10/06/2021 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 1,700 17,850,000
09/06/2021 10,100 -0.40 ▼ -3.96 10,500 10,500 10,100 2,800 28,280,000
08/06/2021 10,500 0.20 ▲ 1.90 10,300 10,500 10,300 2,200 23,100,000
07/06/2021 10,300 0.10 ▲ 0.97 10,200 10,500 10,300 2,600 26,780,000
04/06/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 1,300 13,650,000
03/06/2021 10,500 0.10 ▲ 0.95 10,400 10,500 10,400 1,500 15,750,000
02/06/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 32,200 338,100,000
01/06/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/05/2021 10,500 -0.40 ▼ -3.81 10,800 10,500 10,500 1,900 19,950,000
28/05/2021 11,100 0.30 ▲ 2.70 10,800 12,000 10,800 1,400 15,540,000
27/05/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
26/05/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 500 5,400,000
25/05/2021 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 800 8,640,000
24/05/2021 11,000 0.70 ▲ 6.36 10,300 11,000 11,000 100 1,100,000
21/05/2021 10,500 -0.10 ▼ -0.95 10,600 10,500 10,200 2,100 22,050,000
20/05/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
19/05/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
18/05/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
17/05/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,300 24,380,000
14/05/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
13/05/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
12/05/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
11/05/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
10/05/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
07/05/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
06/05/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
05/05/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
29/04/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 300 3,180,000
28/04/2021 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
27/04/2021 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
26/04/2021 10,500 -0.10 ▼ -0.95 10,600 10,900 10,500 14,100 148,050,000
23/04/2021 10,500 -1.00 ▼ -9.52 11,500 11,000 10,500 9,300 97,650,000
22/04/2021 11,500 -0.20 ▼ -1.74 11,700 11,500 11,500 2,000 23,000,000
20/04/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
19/04/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,400 16,380,000
16/04/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,600 2,700 32,130,000
15/04/2021 12,000 0.40 ▲ 3.33 11,600 12,000 11,700 3,400 40,800,000
14/04/2021 11,600 0.50 ▲ 4.31 11,100 11,700 11,100 12,100 140,360,000
13/04/2021 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 800 8,960,000
12/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/04/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,800 19,800,000
08/04/2021 11,000 0.30 ▲ 2.73 10,700 11,000 11,000 11,700 128,700,000
07/04/2021 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 100 1,070,000
06/04/2021 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
05/04/2021 10,600 -0.10 ▼ -0.94 10,700 10,600 10,600 500 5,300,000
02/04/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,000 10,700,000
01/04/2021 10,800 -10.70 ▼ -99.07 10,700 0 0 0 0
31/03/2021 10,800 -10.70 ▼ -99.07 10,700 0 0 0 0
30/03/2021 10,800 0.30 ▲ 2.78 10,500 10,800 10,500 2,400 25,920,000
29/03/2021 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 400 4,200,000
26/03/2021 10,400 -0.50 ▼ -4.81 10,900 10,500 10,400 6,300 65,520,000
25/03/2021 10,900 0.10 ▲ 0.92 10,800 11,000 10,900 500 5,450,000
24/03/2021 10,700 -0.10 ▼ -0.93 10,800 12,000 10,700 1,800 19,260,000
23/03/2021 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 100 1,080,000
22/03/2021 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 10,500 113,400,000
19/03/2021 10,700 0.10 ▲ 0.93 10,600 10,800 10,600 11,800 126,260,000
18/03/2021 10,500 -0.10 ▼ -0.95 10,600 10,700 10,500 2,100 22,050,000
17/03/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
16/03/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,500 15,900,000
15/03/2021 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 500 5,300,000
12/03/2021 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 500 5,250,000
11/03/2021 10,400 -0.10 ▼ -0.96 10,500 10,500 10,300 1,600 16,640,000
10/03/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 13,700 143,850,000
09/03/2021 10,400 0.40 ▲ 3.85 10,000 10,500 10,200 6,100 63,440,000
08/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
04/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
03/03/2021 10,000 -0.50 ▼ -5.00 10,500 10,300 10,000 5,500 55,000,000
02/03/2021 10,500 1.00 ▲ 9.52 9,500 10,500 10,500 100 1,050,000
01/03/2021 9,500 -0.40 ▼ -4.21 9,900 9,500 9,500 100 950,000
26/02/2021 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 300 2,970,000
25/02/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
24/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/02/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
17/02/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
09/02/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
08/02/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
05/02/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
05/01/2021 10,500 0.50 ▲ 4.76 10,000 10,800 10,500 32,400 340,200,000
04/01/2021 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 2,000 20,000,000
31/12/2020 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 100 990,000
30/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 5,000 49,000,000
29/12/2020 9,800 0.10 ▲ 1.02 9,700 9,800 9,800 200 1,960,000
28/12/2020 9,900 0.20 ▲ 2.02 9,700 9,900 9,700 790 7,821,000
27/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 690 6,762,000
25/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 690 6,762,000
24/12/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
23/12/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 30 294,000
22/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 290 2,842,000
21/12/2020 9,900 0.10 ▲ 1.01 9,800 9,900 9,600 290 2,871,000
20/12/2020 10,000 -0.60 ▼ -6.00 10,600 10,000 9,600 50 500,000
18/12/2020 10,000 -0.60 ▼ -6.00 10,600 10,000 9,600 50 500,000
17/12/2020 10,500 -0.30 ▼ -2.86 10,800 10,800 10,500 120 1,260,000
16/12/2020 10,500 0.90 ▲ 8.57 9,600 10,800 10,500 2,960 31,080,000
15/12/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
14/12/2020 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 1,000 9,600,000
13/12/2020 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 1,000 9,600,000
11/12/2020 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 1,000 9,600,000
10/12/2020 9,800 -9.70 ▼ -98.98 9,700 0 0 0 0
09/12/2020 9,800 0.10 ▲ 1.02 9,700 9,800 9,700 710 6,958,000
08/12/2020 9,600 -0.30 ▼ -3.13 9,900 9,900 9,600 1,010 9,696,000
07/12/2020 9,800 -0.10 ▼ -1.02 9,900 9,900 9,700 400 3,920,000
04/12/2020 9,700 -0.20 ▼ -2.06 9,900 9,900 9,700 200 1,940,000
03/12/2020 9,900 0.30 ▲ 3.03 9,600 9,900 9,900 10 99,000
02/12/2020 9,600 -0.80 ▼ -8.33 10,400 9,600 9,500 530 5,088,000
30/11/2020 9,700 -10.40 ▼ -107.22 10,400 0 0 0 0
27/11/2020 9,700 -1.00 ▼ -10.31 10,700 10,500 9,700 1,400 13,580,000
26/11/2020 10,700 1.00 ▲ 9.35 9,700 10,700 10,500 16,500 176,550,000
25/11/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
24/11/2020 9,700 -0.20 ▼ -2.06 9,900 9,700 9,700 100 970,000
23/11/2020 9,800 0.30 ▲ 3.06 9,500 10,000 9,800 300 2,940,000
20/11/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,370 13,015,000
19/11/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 120 1,140,000
18/11/2020 10,000 -9.50 ▼ -95.00 9,500 0 0 0 0
17/11/2020 10,000 0.70 ▲ 7.00 9,300 10,000 9,300 1,040 10,400,000
16/11/2020 9,000 -9.30 ▼ -103.33 9,300 0 0 0 0
13/11/2020 9,000 -1.50 ▼ -16.67 10,500 9,300 9,000 290 2,610,000
12/11/2020 10,500 -0.40 ▼ -3.81 10,900 10,500 10,500 20 210,000
10/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
09/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
06/11/2020 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 10 109,000
05/11/2020 9,500 -0.40 ▼ -4.21 9,900 9,500 9,500 100 950,000
04/11/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
03/11/2020 9,900 0.40 ▲ 4.04 9,500 9,900 9,900 10 99,000
02/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/10/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
29/10/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,000 47,500,000
28/10/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,100 48,450,000
27/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/10/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30 285,000
23/10/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
22/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/10/2020 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 2,000 19,000,000
20/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2020 10,000 0.40 ▲ 4.00 9,600 10,000 10,000 10 100,000
16/10/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
14/10/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
13/10/2020 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 1,300 12,480,000
12/10/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 30 288,000
09/10/2020 9,500 -0.60 ▼ -6.32 10,100 9,600 9,500 2,000 19,000,000
08/10/2020 10,100 0.80 ▲ 7.92 9,300 10,100 10,100 10 101,000
07/10/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 150 1,395,000
02/10/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,060 9,858,000
01/10/2020 9,300 0.20 ▲ 2.15 9,100 10,200 9,300 11,800 109,740,000
28/09/2020 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 900 8,190,000
25/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/09/2020 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 320 2,880,000
23/09/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 590 5,310,000
22/09/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
21/09/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 17,600 158,400,000
18/09/2020 9,000 -0.10 ▼ -1.11 9,100 9,300 9,000 1,550 13,950,000
17/09/2020 9,500 0.50 ▲ 5.26 9,000 9,500 9,000 130 1,235,000
16/09/2020 9,500 -9.00 ▼ -94.74 9,000 0 0 0 0
15/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 8,500 20 190,000
14/09/2020 9,500 0.10 ▲ 1.05 9,400 9,500 9,400 40 380,000
11/09/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
10/09/2020 9,400 -0.50 ▼ -5.32 9,900 9,400 9,400 40 376,000
09/09/2020 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 100 990,000
08/09/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 10 100,000
07/09/2020 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 180 1,692,000
04/09/2020 9,300 -0.20 ▼ -2.15 9,500 9,400 9,300 850 7,905,000
03/09/2020 9,500 -0.10 ▼ -1.05 9,600 9,800 9,500 2,320 22,040,000
01/09/2020 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 10 96,000
31/08/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 80 760,000
28/08/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 540 5,130,000
27/08/2020 9,500 -0.10 ▼ -1.05 9,600 9,500 9,500 30 285,000
26/08/2020 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 140 1,330,000
25/08/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 220 2,090,000
24/08/2020 9,500 -0.30 ▼ -3.16 9,800 9,600 9,500 360 3,420,000
21/08/2020 9,900 0.40 ▲ 4.04 9,500 9,900 9,500 60 594,000
20/08/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
19/08/2020 9,500 -0.50 ▼ -5.26 10,000 9,700 9,500 560 5,320,000
18/08/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 20 200,000
17/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/08/2020 9,500 -0.50 ▼ -5.26 10,000 9,600 9,500 440 4,180,000
13/08/2020 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 60 600,000
12/08/2020 9,800 -0.40 ▼ -4.08 10,200 9,800 9,800 10 98,000
11/08/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
10/08/2020 10,200 0.30 ▲ 2.94 9,900 10,200 10,100 90 918,000
07/08/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
06/08/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
05/08/2020 9,900 0.30 ▲ 3.03 9,600 9,900 9,900 20 198,000
04/08/2020 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 10 96,000
03/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
31/07/2020 9,700 -0.30 ▼ -3.09 10,000 9,800 9,700 720 6,984,000
30/07/2020 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 100 1,000,000
29/07/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
28/07/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
27/07/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
24/07/2020 9,800 -0.10 ▼ -1.02 9,900 9,900 9,800 300 2,940,000
23/07/2020 9,700 -0.30 ▼ -3.09 10,000 10,000 9,700 900 8,730,000
22/07/2020 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 340 3,400,000
21/07/2020 10,000 -0.10 ▼ -1.00 10,100 10,500 10,000 530 5,300,000
20/07/2020 11,400 -0.10 ▼ -0.88 11,500 11,500 11,300 410 4,674,000
17/07/2020 11,400 -11.50 ▼ -100.88 11,500 0 0 0 0
16/07/2020 11,400 0.80 ▲ 7.02 10,600 11,500 11,400 430 4,902,000
15/07/2020 10,600 -1.00 ▼ -9.43 11,600 10,600 10,600 100 1,060,000
14/07/2020 11,500 -11.60 ▼ -100.87 11,600 0 0 0 0
13/07/2020 11,500 0.10 ▲ 0.87 11,400 12,000 11,500 200 2,300,000
10/07/2020 11,400 0.20 ▲ 1.75 11,200 11,400 11,400 130 1,482,000
09/07/2020 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 370 4,255,000
08/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,190 13,090,000
07/07/2020 11,000 -0.90 ▼ -8.18 11,900 11,000 11,000 30 330,000
06/07/2020 11,000 -0.90 ▼ -8.18 11,900 11,900 11,000 730 8,030,000
03/07/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 130 1,547,000
02/07/2020 11,000 0.50 ▲ 4.55 10,500 12,000 11,000 180 1,980,000
01/07/2020 10,500 -0.20 ▼ -1.90 10,700 10,500 10,500 710 7,455,000
30/06/2020 10,500 -1.60 ▼ -15.24 12,100 11,000 10,500 1,700 17,850,000
29/06/2020 11,000 0.00 ■■ 0.00 11,000 12,300 11,000 1,150 12,650,000
26/06/2020 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 50 550,000
25/06/2020 11,000 -10.80 ▼ -98.18 10,800 0 0 0 0
24/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 940 10,340,000
23/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/06/2020 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 1,040 11,440,000
19/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/06/2020 12,000 0.10 ▲ 0.83 11,900 12,000 11,900 980 11,760,000
17/06/2020 11,000 -1.00 ▼ -9.09 12,000 12,000 11,000 1,210 13,310,000
16/06/2020 12,000 0.80 ▲ 6.67 11,200 12,000 12,000 160 1,920,000
15/06/2020 10,500 0.00 ■■ 0.00 10,500 12,000 10,500 2,050 21,525,000
12/06/2020 10,500 -1.10 ▼ -10.48 11,600 10,500 10,500 1,500 15,750,000
11/06/2020 10,600 0.10 ▲ 0.94 10,500 12,000 10,500 1,520 16,112,000
10/06/2020 10,500 -0.40 ▼ -3.81 10,900 10,500 10,500 4,120 43,260,000
09/06/2020 10,900 0.00 ■■ 0.00 10,900 12,000 10,900 270 2,943,000
08/06/2020 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 12,200 132,980,000
05/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/06/2020 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 10 110,000
02/06/2020 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 10 110,000
01/06/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
29/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
28/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 480 5,040,000
27/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
26/05/2020 10,500 -0.80 ▼ -7.62 11,300 10,500 10,500 150 1,575,000
25/05/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
22/05/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
21/05/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
20/05/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
18/05/2020 11,300 1.30 ▲ 11.50 10,000 11,300 11,300 10 113,000
17/05/2020 11,300 1.30 ▲ 11.50 10,000 11,300 11,300 10 113,000
15/05/2020 11,300 1.30 ▲ 11.50 10,000 11,300 11,300 10 113,000
14/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
13/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
12/05/2020 10,000 -1.30 ▼ -13.00 11,300 10,000 10,000 10 100,000
11/05/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
07/05/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
06/05/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
05/05/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
04/05/2020 11,300 1.20 ▲ 10.62 10,100 11,300 11,300 10 113,000
29/04/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
28/04/2020 10,100 -1.30 ▼ -12.87 11,400 10,100 10,100 30 303,000
27/04/2020 11,400 0.90 ▲ 7.89 10,500 11,400 11,400 10 114,000
26/04/2020 10,500 -1.00 ▼ -9.52 11,500 10,500 10,500 20 210,000
24/04/2020 10,500 -1.00 ▼ -9.52 11,500 10,500 10,500 20 210,000
23/04/2020 11,500 0.20 ▲ 1.74 11,300 11,500 11,500 10 115,000
22/04/2020 11,500 0.20 ▲ 1.74 11,300 11,500 11,500 10 115,000
21/04/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
20/04/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
16/04/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
15/04/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
14/04/2020 11,300 1.30 ▲ 11.50 10,000 11,300 11,300 10 113,000
13/04/2020 11,300 1.30 ▲ 11.50 10,000 11,300 11,300 10 113,000
10/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/04/2020 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 20 200,000
07/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/03/2020 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 10 110,000
25/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
24/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/03/2020 10,000 -1.20 ▼ -12.00 11,200 10,000 10,000 100 1,000,000
22/03/2020 11,200 -1.90 ▼ -16.96 13,100 11,200 11,200 10 112,000
20/03/2020 11,200 -1.90 ▼ -16.96 13,100 11,200 11,200 10 112,000
19/03/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
18/03/2020 13,100 1.50 ▲ 11.45 11,600 13,100 13,100 10 131,000
17/03/2020 11,600 1.50 ▲ 12.93 10,100 11,600 11,600 10 116,000
16/03/2020 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
13/03/2020 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
12/03/2020 10,200 -0.20 ▼ -1.96 10,400 10,200 10,000 700 7,140,000
11/03/2020 10,400 -0.40 ▼ -3.85 10,800 10,400 10,400 500 5,200,000
09/03/2020 10,800 -1.80 ▼ -16.67 12,600 10,800 10,800 210 2,268,000
06/03/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
05/03/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
02/03/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
27/02/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
25/02/2020 12,600 0.10 ▲ 0.79 12,500 12,600 12,600 10 126,000
24/02/2020 12,500 0.20 ▲ 1.60 12,300 12,500 12,500 10 125,000
21/02/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
20/02/2020 12,300 0.30 ▲ 2.44 12,000 12,300 12,300 10 123,000
19/02/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/02/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/02/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/02/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
11/02/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/02/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/02/2020 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 70 840,000
07/02/2020 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 70 840,000
06/02/2020 12,500 0.30 ▲ 2.40 12,200 12,500 12,500 10 125,000
05/02/2020 12,200 1.50 ▲ 12.30 10,700 12,200 12,200 10 122,000
04/02/2020 10,700 -1.80 ▼ -16.82 12,500 10,700 10,700 10 107,000
03/02/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
02/02/2020 12,500 0.20 ▲ 1.60 12,300 12,500 12,500 30 375,000
31/01/2020 12,500 0.20 ▲ 1.60 12,300 12,500 12,500 30 375,000
30/01/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
29/01/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 170 2,091,000
28/01/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 170 2,091,000
27/01/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 170 2,091,000
26/01/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 170 2,091,000
24/01/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 170 2,091,000
23/01/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 170 2,091,000
22/01/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 170 2,091,000
21/01/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 800 9,840,000
20/01/2020 12,300 -0.70 ▼ -5.69 13,000 12,300 12,300 3,000 36,900,000
17/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/01/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/01/2020 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 100 1,300,000
13/01/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 630 7,875,000
10/01/2020 12,500 -0.50 ▼ -4.00 13,000 12,500 12,500 300 3,750,000
09/01/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 280 3,640,000
08/01/2020 12,800 -0.70 ▼ -5.47 13,500 13,300 12,800 260 3,328,000
07/01/2020 13,500 -1.70 ▼ -12.59 15,200 13,500 13,500 110 1,485,000
06/01/2020 15,000 -0.50 ▼ -3.33 15,500 15,500 15,000 50 750,000
03/01/2020 15,500 1.50 ▲ 9.68 14,000 15,500 15,500 10 155,000
31/12/2019 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 100 1,400,000
30/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/12/2019 13,000 -0.40 ▼ -3.08 13,400 13,000 13,000 440 5,720,000
26/12/2019 13,500 -0.50 ▼ -3.70 14,000 13,500 13,200 20 270,000
25/12/2019 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 30 420,000
24/12/2019 13,500 0.20 ▲ 1.48 13,300 13,500 13,500 10 135,000
23/12/2019 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
20/12/2019 13,300 -0.40 ▼ -3.01 13,700 13,500 13,300 530 7,049,000
19/12/2019 13,700 0.30 ▲ 2.19 13,400 13,700 13,700 10 137,000
17/12/2019 13,400 0.10 ▲ 0.75 13,300 13,400 13,400 190 2,546,000
16/12/2019 13,200 -13.30 ▼ -100.76 13,300 0 0 0 0
13/12/2019 13,200 -0.30 ▼ -2.27 13,500 13,400 13,200 5,000 66,000,000
12/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 650 8,775,000
11/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 650 8,775,000
10/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 430 5,805,000
09/12/2019 13,500 -0.30 ▼ -2.22 13,800 13,600 13,500 1,790 24,165,000
06/12/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 420 5,796,000
05/12/2019 13,800 0.40 ▲ 2.90 13,400 13,800 13,800 50 690,000
04/12/2019 13,400 -0.10 ▼ -0.75 13,500 13,400 13,400 5,000 67,000,000
03/12/2019 13,400 -0.10 ▼ -0.75 13,500 13,500 13,400 780 10,452,000
02/12/2019 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 5,800 78,300,000
29/11/2019 14,000 -14.00 ▼ -100.00 13,400 0 0 0 0
28/11/2019 14,000 0.60 ▲ 4.29 13,400 14,000 14,000 10 140,000
27/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
26/11/2019 13,400 0.20 ▲ 1.49 13,200 13,400 13,400 9,500 127,300,000
25/11/2019 13,200 -0.20 ▼ -1.52 13,400 13,200 13,200 50 660,000
22/11/2019 13,500 0.40 ▲ 2.96 13,100 13,500 13,200 150 2,025,000
21/11/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
20/11/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
19/11/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
18/11/2019 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 30 393,000
15/11/2019 13,200 -0.20 ▼ -1.52 13,400 13,200 13,200 80 1,056,000
14/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
13/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
12/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
11/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
08/11/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
07/11/2019 13,400 0.40 ▲ 2.99 13,000 13,400 13,400 10 134,000
06/11/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
05/11/2019 13,000 -0.10 ▼ -0.77 13,100 13,100 13,000 5,300 68,900,000
04/11/2019 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 310 4,061,000
01/11/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
31/10/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 3,000 39,600,000
30/10/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
29/10/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 910 12,012,000
28/10/2019 13,200 0.30 ▲ 2.27 12,900 13,200 13,100 50 660,000
25/10/2019 13,000 -0.50 ▼ -3.85 13,500 13,000 12,300 50 650,000
24/10/2019 13,600 -13.50 ▼ -99.26 13,500 0 0 0 0
23/10/2019 13,600 -13.50 ▼ -99.26 13,500 0 0 0 0
22/10/2019 13,600 0.20 ▲ 1.47 13,400 13,600 13,200 800 10,880,000
21/10/2019 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 10 134,000
18/10/2019 13,500 0.30 ▲ 2.22 13,200 13,500 13,200 40 540,000
17/10/2019 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 90 1,188,000
16/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 260 3,380,000
15/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
14/10/2019 13,200 0.10 ▲ 0.76 13,100 13,200 13,000 810 10,692,000
11/10/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
10/10/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
09/10/2019 13,100 0.00 ■■ 0.00 13,100 13,500 13,100 150 1,965,000
08/10/2019 13,100 -1.40 ▼ -10.69 14,500 13,200 13,100 620 8,122,000
07/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
04/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
03/10/2019 14,500 1.10 ▲ 7.59 13,400 14,500 14,500 10 145,000
02/10/2019 13,400 0.10 ▲ 0.75 13,300 13,400 13,400 250 3,350,000
30/09/2019 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
27/09/2019 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
26/09/2019 13,300 -0.20 ▼ -1.50 13,500 13,400 13,300 290 3,857,000
25/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
24/09/2019 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 10 135,000
23/09/2019 13,400 -0.10 ▼ -0.75 13,500 13,400 13,400 460 6,164,000
20/09/2019 13,500 -1.00 ▼ -7.41 14,500 13,500 13,500 240 3,240,000
19/09/2019 14,500 1.00 ▲ 6.90 13,500 14,500 14,500 10 145,000
18/09/2019 13,500 0.20 ▲ 1.48 13,300 13,500 13,500 10 135,000
17/09/2019 13,300 -0.10 ▼ -0.75 13,400 13,300 13,300 270 3,591,000
16/09/2019 13,500 0.20 ▲ 1.48 13,300 13,600 13,300 1,550 20,925,000
13/09/2019 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
12/09/2019 13,300 0.30 ▲ 2.26 13,000 13,300 13,300 100 1,330,000
11/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
10/09/2019 12,800 -0.20 ▼ -1.56 13,000 13,000 12,800 150 1,920,000
09/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,050 13,650,000
05/09/2019 12,900 -0.10 ▼ -0.78 13,000 13,200 12,900 510 6,579,000
04/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
03/09/2019 13,000 -0.30 ▼ -2.31 13,300 13,000 13,000 180 2,340,000
30/08/2019 13,300 0.30 ▲ 2.26 13,000 13,300 13,300 10 133,000
29/08/2019 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 10 130,000
27/08/2019 13,200 0.10 ▲ 0.76 13,100 13,200 13,200 50 660,000
26/08/2019 13,100 0.10 ▲ 0.76 13,000 13,100 13,000 2,570 33,667,000
23/08/2019 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 660 8,580,000
22/08/2019 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 1,400 18,340,000
21/08/2019 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 10 132,000
20/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 220 2,860,000
19/08/2019 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 110 1,430,000
16/08/2019 13,100 0.10 ▲ 0.76 13,000 13,100 13,000 340 4,454,000
15/08/2019 13,000 -0.20 ▼ -1.54 13,200 13,100 13,000 430 5,590,000
14/08/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
13/08/2019 13,200 0.10 ▲ 0.76 13,100 13,200 13,200 10 132,000
12/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 950 12,445,000
08/08/2019 13,300 0.30 ▲ 2.26 13,000 13,300 13,000 180 2,394,000
07/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
06/08/2019 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 80 1,040,000
05/08/2019 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 610 7,625,000
02/08/2019 12,900 -0.10 ▼ -0.78 13,000 12,900 12,500 410 5,289,000
01/08/2019 12,900 -0.40 ▼ -3.10 13,300 13,200 12,900 120 1,548,000
30/07/2019 13,200 0.20 ▲ 1.52 13,000 13,300 13,100 1,280 16,896,000
29/07/2019 13,000 0.10 ▲ 0.77 12,900 13,100 13,000 2,630 34,190,000
26/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 870 11,310,000
25/07/2019 13,000 0.20 ▲ 1.54 12,800 13,200 12,300 2,910 37,830,000
24/07/2019 12,800 -0.40 ▼ -3.13 13,200 13,000 12,700 560 7,168,000
23/07/2019 13,200 -0.20 ▼ -1.52 13,400 13,300 13,200 5,480 72,336,000
22/07/2019 13,300 -0.20 ▼ -1.50 13,500 13,600 13,200 1,720 22,876,000
19/07/2019 13,200 0.00 ■■ 0.00 13,200 14,400 13,200 2,430 32,076,000
18/07/2019 13,200 0.50 ▲ 3.79 12,700 13,800 12,800 2,350 31,020,000
17/07/2019 13,000 1.60 ▲ 12.31 11,400 13,100 11,700 1,890 24,570,000
16/07/2019 11,800 0.60 ▲ 5.08 11,200 11,800 11,200 12,770 150,686,000
15/07/2019 11,200 0.10 ▲ 0.89 11,100 11,200 11,200 450 5,040,000
12/07/2019 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 910 10,010,000
11/07/2019 11,200 0.60 ▲ 5.36 10,600 11,200 11,200 110 1,232,000
10/07/2019 11,000 0.50 ▲ 4.55 10,500 11,000 10,500 250 2,750,000
09/07/2019 10,500 0.00 ■■ 0.00 10,500 10,800 10,500 1,250 13,125,000
08/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 40 420,000
05/07/2019 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 150 1,575,000
04/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
03/07/2019 11,000 1.40 ▲ 12.73 9,600 11,000 11,000 20 220,000
02/07/2019 9,500 -1.50 ▼ -15.79 11,000 10,800 9,500 12,200 115,900,000
01/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350 3,850,000
28/06/2019 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 10 110,000
27/06/2019 11,000 0.20 ▲ 1.82 10,800 11,000 10,000 40 440,000
26/06/2019 10,000 -0.80 ▼ -8.00 10,800 11,000 10,000 60 600,000
25/06/2019 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 70 749,000
24/06/2019 10,700 -0.30 ▼ -2.80 11,000 10,900 10,000 910 9,737,000
21/06/2019 11,200 -0.30 ▼ -2.68 11,500 11,200 11,000 520 5,824,000
20/06/2019 11,500 1.10 ▲ 9.57 10,400 11,500 11,500 40 460,000
19/06/2019 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 600 6,900,000
18/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 210 2,310,000
17/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 1,310 14,410,000
14/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 880 9,680,000
13/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 880 9,680,000
11/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,750 63,250,000
10/06/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 2,070 22,977,000
09/06/2019 11,100 0.10 ▲ 0.90 11,000 11,100 11,100 1,390 15,429,000
07/06/2019 11,100 0.10 ▲ 0.90 11,000 11,100 11,100 1,390 15,429,000
05/06/2019 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 1,460 16,060,000
04/06/2019 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 1,460 16,060,000
03/06/2019 11,100 -0.10 ▼ -0.90 11,200 11,100 11,100 200 2,220,000
02/06/2019 11,000 -0.30 ▼ -2.73 11,300 11,300 11,000 740 8,140,000
31/05/2019 11,000 -0.30 ▼ -2.73 11,300 11,300 11,000 740 8,140,000
30/05/2019 11,300 -0.10 ▼ -0.88 11,400 11,300 11,300 100 1,130,000
29/05/2019 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 400 4,480,000
28/05/2019 11,000 -0.50 ▼ -4.55 11,500 11,500 11,000 1,040 11,440,000
27/05/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 370 4,255,000
26/05/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 370 4,255,000
24/05/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 370 4,255,000
23/05/2019 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 100 1,150,000
22/05/2019 11,500 0.20 ▲ 1.74 11,300 11,500 11,300 1,520 17,480,000
21/05/2019 11,600 0.30 ▲ 2.59 11,300 11,600 11,000 240 2,784,000
20/05/2019 11,600 0.30 ▲ 2.59 11,300 11,600 11,000 240 2,784,000
19/05/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 500 5,650,000
17/05/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 500 5,650,000
16/05/2019 11,300 0.30 ▲ 2.65 11,000 11,300 11,300 500 5,650,000
15/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
14/05/2019 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 210 2,310,000
10/05/2019 10,900 -0.60 ▼ -5.50 11,500 10,900 10,900 500 5,450,000
09/05/2019 10,900 -0.60 ▼ -5.50 11,500 10,900 10,900 500 5,450,000
08/05/2019 11,500 0.30 ▲ 2.61 11,200 11,500 11,500 100 1,150,000
07/05/2019 11,400 0.50 ▲ 4.39 10,900 11,400 11,000 1,340 15,276,000
06/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 650 7,085,000
05/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 650 7,085,000
03/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 650 7,085,000
02/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 620 6,820,000
01/05/2019 10,900 -0.20 ▼ -1.83 11,100 11,000 10,900 250 2,725,000
30/04/2019 10,900 -0.20 ▼ -1.83 11,100 11,000 10,900 250 2,725,000
29/04/2019 10,900 -0.20 ▼ -1.83 11,100 11,000 10,900 250 2,725,000
28/04/2019 10,900 -0.20 ▼ -1.83 11,100 11,000 10,900 250 2,725,000
26/04/2019 10,900 -0.20 ▼ -1.83 11,100 11,000 10,900 250 2,725,000
25/04/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 540 6,048,000
24/04/2019 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 100 1,100,000
23/04/2019 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 140 1,554,000
22/04/2019 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 140 1,554,000
21/04/2019 11,100 -0.10 ▼ -0.90 11,200 11,100 11,000 300 3,330,000
19/04/2019 11,100 -0.10 ▼ -0.90 11,200 11,100 11,000 300 3,330,000
18/04/2019 11,100 0.10 ▲ 0.90 11,000 11,200 11,100 320 3,552,000
17/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350 3,850,000
16/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350 3,850,000
15/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
14/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
12/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
11/04/2019 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 1,140 12,540,000
10/04/2019 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 2,900 31,900,000
09/04/2019 11,000 -0.20 ▼ -1.82 11,200 11,100 11,000 190 2,090,000
08/04/2019 11,000 -0.50 ▼ -4.55 11,500 11,300 11,000 160 1,760,000
07/04/2019 11,000 -0.40 ▼ -3.64 11,400 11,600 11,000 560 6,160,000
05/04/2019 11,000 -0.40 ▼ -3.64 11,400 11,600 11,000 560 6,160,000
04/04/2019 11,400 -0.20 ▼ -1.75 11,600 11,400 11,400 100 1,140,000
03/04/2019 11,400 -0.20 ▼ -1.75 11,600 11,600 11,300 910 10,374,000
02/04/2019 11,500 0.40 ▲ 3.48 11,100 12,000 11,500 180 2,070,000
28/03/2019 11,000 -0.50 ▼ -4.55 11,500 11,600 11,000 780 8,580,000
27/03/2019 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 10 115,000
26/03/2019 11,400 0.10 ▲ 0.88 11,300 11,400 11,300 630 7,182,000
25/03/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 60 678,000
22/03/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 90 1,017,000
21/03/2019 11,300 0.10 ▲ 0.88 11,200 11,300 11,300 30 339,000
20/03/2019 11,200 0.10 ▲ 0.89 11,100 11,200 11,200 20 224,000
19/03/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 20 222,000
18/03/2019 11,100 -0.10 ▼ -0.90 11,200 11,200 11,000 60 666,000
15/03/2019 11,500 0.00 ■■ 0.00 11,500 11,600 11,000 150 1,725,000
14/03/2019 11,500 0.30 ▲ 2.61 11,200 11,500 11,300 210 2,415,000
13/03/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 10 112,000
12/03/2019 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 60 672,000
11/03/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 80 896,000
08/03/2019 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 210 2,310,000
07/03/2019 11,200 -0.40 ▼ -3.57 11,600 11,200 11,000 130 1,456,000
06/03/2019 11,500 -0.10 ▼ -0.87 11,600 12,000 11,000 60 690,000
05/03/2019 11,600 -0.70 ▼ -6.03 12,300 11,600 11,600 10 116,000
04/03/2019 11,500 -0.30 ▼ -2.61 11,800 12,500 11,000 130 1,495,000
01/03/2019 12,000 -0.60 ▼ -5.00 12,600 12,000 11,500 70 840,000
27/02/2019 12,000 0.00 ■■ 0.00 12,000 13,000 12,000 180 2,160,000
25/02/2019 12,000 -0.60 ▼ -5.00 12,600 12,000 12,000 20 240,000
20/02/2019 12,600 1.60 ▲ 12.70 11,000 12,600 12,500 1,940 24,444,000
18/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150 1,650,000
15/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 680 7,480,000
14/02/2019 11,000 -1.50 ▼ -13.64 12,500 11,000 11,000 500 5,500,000
22/01/2019 12,500 -2.00 ▼ -16.00 14,500 12,500 12,500 300,000 3,750,000,000
02/01/2019 13,200 -13.10 ▼ -99.24 13,100 0 0 0 0
28/12/2018 13,200 -13.10 ▼ -99.24 13,100 0 0 0 0
27/12/2018 13,200 -13.10 ▼ -99.24 13,100 0 0 0 0
26/12/2018 13,200 -13.10 ▼ -99.24 13,100 0 0 0 0
25/12/2018 13,200 -13.10 ▼ -99.24 13,100 0 0 0 0
24/12/2018 13,200 -13.10 ▼ -99.24 13,100 0 0 0 0
21/12/2018 13,200 1.70 ▲ 12.88 11,500 13,200 13,000 7,000 92,400,000
20/12/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
19/12/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
18/12/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/12/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
14/12/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/12/2018 11,500 0.50 ▲ 4.35 11,000 11,500 11,500 100 1,150,000
12/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/11/2018 11,000 -0.30 ▼ -2.73 11,300 11,000 11,000 1,000 11,000,000
28/11/2018 11,500 0.20 ▲ 1.74 11,300 11,500 11,000 1,100 12,650,000
27/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 11,000 1,500 18,000,000
26/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
21/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
15/11/2018 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 1,000 12,000,000
14/11/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
13/11/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
12/11/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/11/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
08/11/2018 12,500 -0.30 ▼ -2.40 12,800 12,500 12,500 500 6,250,000
07/11/2018 12,700 -2.20 ▼ -17.32 14,900 13,000 12,700 2,300 29,210,000
06/11/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
05/11/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
02/11/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
01/11/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
31/10/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
30/10/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
29/10/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
26/10/2018 14,900 0.90 ▲ 6.04 14,000 14,900 14,900 100 1,490,000
25/10/2018 14,000 1.80 ▲ 12.86 12,200 14,000 14,000 100 1,400,000
24/10/2018 12,500 -12.20 ▼ -97.60 12,200 0 0 0 0
23/10/2018 12,500 -12.20 ▼ -97.60 12,200 0 0 0 0
22/10/2018 12,500 -1.50 ▼ -12.00 14,000 12,500 11,900 1,900 23,750,000
19/10/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/10/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/10/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/10/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/10/2018 14,000 -0.40 ▼ -2.86 14,400 14,000 14,000 100 1,400,000
12/10/2018 14,500 -14.40 ▼ -99.31 14,400 0 0 0 0
11/10/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,400 2,900 42,050,000
10/10/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
09/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
08/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
05/10/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,400 20,300,000
04/10/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 800 11,600,000
03/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
02/10/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
01/10/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
28/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
27/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
26/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
25/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
24/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
21/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
20/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
19/09/2018 14,500 -0.20 ▼ -1.38 14,700 14,500 14,000 2,900 42,050,000
18/09/2018 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
17/09/2018 14,700 -0.10 ▼ -0.68 14,800 14,700 14,700 100 1,470,000
14/09/2018 14,800 1.00 ▲ 6.76 13,800 14,800 14,800 100 1,480,000
13/09/2018 13,800 -1.20 ▼ -8.70 15,000 13,800 13,800 2,000 27,600,000
12/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/09/2018 15,000 -1.50 ▼ -10.00 16,500 15,000 15,000 3,000 45,000,000
06/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
05/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
04/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
31/08/2018 16,500 1.00 ▲ 6.06 15,500 16,500 16,500 3,000 49,500,000
30/08/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
29/08/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
28/08/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
27/08/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
24/08/2018 15,500 0.50 ▲ 3.23 15,000 15,500 15,500 3,000 46,500,000
23/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/08/2018 15,000 -2.00 ▼ -13.33 17,000 15,000 15,000 3,000 45,000,000
17/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
16/08/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,000 85,000,000
15/08/2018 17,000 1.90 ▲ 11.18 15,100 17,000 17,000 26,500 450,500,000
14/08/2018 15,000 -15.10 ▼ -100.67 15,100 0 0 0 0
13/08/2018 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 5,000 75,000,000
10/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 23,500 352,500,000
09/08/2018 15,000 -2.00 ▼ -13.33 17,000 15,000 15,000 3,000 45,000,000
08/08/2018 17,000 1.60 ▲ 9.41 15,400 17,000 15,800 32,700 555,900,000
07/08/2018 15,400 0.70 ▲ 4.55 14,700 15,400 15,400 100 1,540,000
06/08/2018 15,500 -14.70 ▼ -94.84 14,700 0 0 0 0
03/08/2018 15,500 0.50 ▲ 3.23 15,000 15,500 15,400 7,000 108,500,000
02/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,100 136,500,000
31/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
30/07/2018 15,000 -0.20 ▼ -1.33 15,200 15,000 15,000 900 13,500,000
27/07/2018 15,200 0.20 ▲ 1.32 15,000 15,200 15,200 3,000 45,600,000
26/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,400 96,000,000
24/07/2018 15,000 -1.30 ▼ -8.67 16,300 15,000 15,000 500 7,500,000
23/07/2018 15,500 -16.30 ▼ -105.16 16,300 0 0 0 0
20/07/2018 15,500 -16.30 ▼ -105.16 16,300 0 0 0 0
19/07/2018 15,500 -16.30 ▼ -105.16 16,300 0 0 0 0
18/07/2018 15,500 -16.30 ▼ -105.16 16,300 0 0 0 0
17/07/2018 15,500 -16.30 ▼ -105.16 16,300 0 0 0 0
16/07/2018 15,500 -16.30 ▼ -105.16 16,300 0 0 0 0
13/07/2018 15,500 -16.30 ▼ -105.16 16,300 0 0 0 0
12/07/2018 15,500 -16.30 ▼ -105.16 16,300 0 0 0 0
11/07/2018 15,500 -16.30 ▼ -105.16 16,300 0 0 0 0
10/07/2018 15,500 0.50 ▲ 3.23 15,000 16,900 15,500 22,000 341,000,000
09/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/07/2018 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 3,300 49,500,000
04/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,100 61,500,000
03/07/2018 15,000 -1.50 ▼ -10.00 16,500 15,000 15,000 100 1,500,000
29/06/2018 16,900 1.90 ▲ 11.24 15,000 16,900 15,500 6,600 111,540,000
28/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
27/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300 19,500,000
26/06/2018 15,000 -1.90 ▼ -12.67 16,900 15,000 15,000 2,700 40,500,000
25/06/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
22/06/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
21/06/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
20/06/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
19/06/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 500 8,450,000
18/06/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
15/06/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
14/06/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
13/06/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
12/06/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
11/06/2018 16,900 1.90 ▲ 11.24 15,000 16,900 16,900 1,900 32,110,000
08/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
07/06/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
05/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
04/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
01/06/2018 15,000 -1.40 ▼ -9.33 16,400 15,000 15,000 100 1,500,000
31/05/2018 16,400 1.90 ▲ 11.59 14,500 16,400 16,400 1,200 19,680,000
30/05/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
29/05/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
28/05/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
25/05/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
24/05/2018 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 200 2,900,000
23/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
21/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
16/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/05/2018 15,000 0.00 ■■ 0.00 15,000 16,000 15,000 11,100 166,500,000
03/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,200 93,000,000
27/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
26/04/2018 15,000 -2.40 ▼ -16.00 17,400 15,000 15,000 1,000 15,000,000
24/04/2018 17,400 0.60 ▲ 3.45 16,800 17,400 17,400 100 1,740,000
23/04/2018 16,800 0.80 ▲ 4.76 16,000 16,800 16,800 100 1,680,000
20/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
19/04/2018 16,000 1.80 ▲ 11.25 14,200 16,000 16,000 100 1,600,000
18/04/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
13/04/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
12/04/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
11/04/2018 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 1,200 17,400,000
10/04/2018 14,500 0.50 ▲ 3.45 14,000 16,100 14,500 300 4,350,000
09/04/2018 14,200 0.20 ▲ 1.41 14,000 14,200 14,000 600 8,520,000
06/04/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,700 23,800,000
05/04/2018 14,000 -0.20 ▼ -1.43 14,200 14,000 14,000 1,000 14,000,000
04/04/2018 14,200 0.20 ▲ 1.41 14,000 14,200 14,000 1,300 18,460,000
03/04/2018 14,200 -0.30 ▼ -2.11 14,500 14,200 13,500 5,400 76,680,000
02/04/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
30/03/2018 14,500 -1.20 ▼ -8.28 15,700 14,500 14,500 1,000 14,500,000
29/03/2018 15,900 -15.70 ▼ -98.74 15,700 0 0 0 0
28/03/2018 15,900 -15.70 ▼ -98.74 15,700 0 0 0 0
27/03/2018 15,900 -15.70 ▼ -98.74 15,700 0 0 0 0
26/03/2018 15,900 -15.70 ▼ -98.74 15,700 0 0 0 0
23/03/2018 15,900 0.30 ▲ 1.89 15,600 15,900 15,600 2,000 31,800,000
22/03/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
21/03/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
20/03/2018 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 6,000 93,600,000
19/03/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
16/03/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
15/03/2018 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 6,000 93,600,000
14/03/2018 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 11,000 171,600,000
13/03/2018 15,600 0.00 ■■ 0.00 15,600 15,600 15,500 17,100 266,760,000
12/03/2018 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 6,000 93,600,000
09/03/2018 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 6,000 93,600,000
08/03/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
07/03/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
06/03/2018 15,600 0.10 ▲ 0.64 15,500 15,600 15,600 2,000 31,200,000
05/03/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
02/03/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
01/03/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
28/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,000 31,000,000
27/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
26/02/2018 15,500 0.50 ▲ 3.23 15,000 15,500 15,500 1,000 15,500,000
22/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/02/2018 15,000 -1.50 ▼ -10.00 16,500 15,000 15,000 2,000 30,000,000
08/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
05/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
02/02/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,100 51,150,000
01/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
31/01/2018 16,500 -2.70 ▼ -16.36 19,200 16,500 16,400 2,900 47,850,000
30/01/2018 19,000 -19.20 ▼ -101.05 19,200 0 0 0 0
29/01/2018 19,000 -19.20 ▼ -101.05 19,200 0 0 0 0
26/01/2018 19,000 -0.50 ▼ -2.63 19,500 20,000 19,000 5,900 112,100,000
25/01/2018 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
24/01/2018 19,500 0.50 ▲ 2.56 18,600 19,500 19,500 100 1,950,000
23/01/2018 19,000 0.40 ▲ 2.11 18,600 19,000 19,000 100 1,900,000
22/01/2018 18,600 2.40 ▲ 12.90 16,200 18,600 18,600 5,100 94,860,000
19/01/2018 16,500 -16.20 ▼ -98.18 16,200 0 0 0 0
18/01/2018 16,500 -16.20 ▼ -98.18 16,200 0 0 0 0
17/01/2018 16,500 -16.20 ▼ -98.18 16,200 0 0 0 0
16/01/2018 16,500 -16.20 ▼ -98.18 16,200 0 0 0 0
15/01/2018 16,500 -16.20 ▼ -98.18 16,200 0 0 0 0
12/01/2018 16,500 0.50 ▲ 3.03 16,000 16,500 15,500 300 4,950,000
11/01/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/01/2018 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 3,000 48,000,000
09/01/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
08/01/2018 15,500 -1.50 ▼ -9.68 17,000 15,500 15,500 1,000 15,500,000
05/01/2018 17,000 1.50 ▲ 8.82 15,500 17,000 16,900 500 8,500,000
03/01/2018 15,500 -0.70 ▼ -4.52 16,200 15,500 15,500 300 4,650,000
02/01/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
29/12/2017 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
28/12/2017 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 9,400 152,280,000
27/12/2017 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
26/12/2017 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
25/12/2017 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/12/2017 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
21/12/2017 16,000 -0.70 ▼ -4.38 16,700 16,000 16,000 1,000 16,000,000
20/12/2017 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
19/12/2017 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
18/12/2017 16,500 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/12/2017 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 100 1,650,000
13/12/2017 16,100 2.10 ▲ 13.04 14,000 16,100 16,100 100 1,610,000
12/12/2017 13,900 -0.10 ▼ -0.72 14,000 14,000 13,900 1,000 13,900,000
11/12/2017 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/12/2017 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/12/2017 14,000 -1.80 ▼ -12.86 15,800 14,200 14,000 3,000 42,000,000
06/12/2017 15,800 1.30 ▲ 8.97 15,800 15,800 15,800 100 1,580,000
05/12/2017 14,500 -2.50 ▼ -14.71 14,500 14,500 14,500 700 10,150,000
04/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/12/2017 17,000 2.00 ▲ 13.33 17,000 17,000 17,000 1,000 17,000,000
30/11/2017 15,000 -1.60 ▼ -9.64 15,000 15,000 15,000 2,000 30,000,000
29/11/2017 16,600 2.10 ▲ 14.48 16,600 16,600 16,500 12,000 199,200,000
28/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
24/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,400 20,300,000
23/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
17/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
13/11/2017 14,500 -0.20 ▼ -1.36 14,500 14,500 14,500 5,200 75,400,000
10/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
09/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 900 13,230,000
08/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
07/11/2017 14,700 0.20 ▲ 1.38 14,700 14,700 14,700 100 1,470,000
06/11/2017 14,500 -0.50 ▼ -3.33 14,500 14,500 14,500 100 1,450,000
03/11/2017 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 1,500 22,500,000
02/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/11/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/10/2017 14,500 0.20 ▲ 1.40 14,500 14,500 14,500 2,100 30,450,000
30/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/10/2017 14,300 -0.50 ▼ -3.38 14,300 14,300 14,300 300 4,290,000
26/10/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/10/2017 14,800 0.50 ▲ 3.50 14,800 14,800 14,800 5,000 74,000,000
24/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/10/2017 14,300 -0.20 ▼ -1.38 14,300 14,300 14,300 100 1,430,000
19/10/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
18/10/2017 14,500 -0.50 ▼ -3.33 14,500 14,500 14,500 400 5,800,000
17/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
16/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
11/10/2017 15,000 0.60 ▲ 4.17 15,000 15,000 15,000 1,000 15,000,000
10/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/10/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/10/2017 14,400 0.40 ▲ 2.86 14,400 14,400 14,400 0 0
05/10/2017 14,000 -0.40 ▼ -2.78 14,500 14,500 14,000 4,000 56,000,000
04/10/2017 14,400 -0.60 ▼ -4.00 14,700 14,700 14,400 1,000 14,400,000
03/10/2017 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 100 1,500,000
02/10/2017 15,500 0.50 ▲ 3.33 15,000 15,500 15,000 7,200 111,600,000
29/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2017 15,000 -0.80 ▼ -5.06 15,000 15,000 15,000 1,000 15,000,000
20/09/2017 15,800 1.10 ▲ 7.48 15,800 15,800 15,800 100 1,580,000
19/09/2017 14,700 -0.30 ▼ -2.00 14,700 14,700 14,700 100 1,470,000
18/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,900 58,500,000
15/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,800 102,000,000
12/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/09/2017 15,000 -0.90 ▼ -5.66 15,000 15,000 15,000 2,000 30,000,000
08/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 200 3,180,000
05/09/2017 15,900 0.90 ▲ 6.00 16,000 16,000 15,900 7,400 117,660,000
01/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
31/08/2017 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 6,500 97,500,000
30/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,300 47,850,000
28/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,200 46,400,000
25/08/2017 14,500 -0.40 ▼ -2.68 14,500 15,000 14,500 3,100 44,950,000
24/08/2017 14,900 -1.60 ▼ -9.70 15,000 15,000 14,600 6,400 95,360,000
23/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/08/2017 16,500 -0.50 ▼ -2.94 16,500 16,500 16,500 100 1,650,000
18/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/08/2017 17,000 -0.50 ▼ -2.86 17,000 17,000 17,000 200 3,400,000
15/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 15,000 262,500,000
10/08/2017 17,500 0.10 ▲ 0.57 17,500 17,500 17,500 1,000 17,500,000
09/08/2017 17,400 -0.50 ▼ -2.79 17,400 17,400 17,400 200 3,480,000
08/08/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 1,000 17,900,000
07/08/2017 17,900 0.90 ▲ 5.29 17,200 17,900 17,200 1,100 19,690,000
04/08/2017 17,000 -1.20 ▼ -6.59 17,000 17,000 17,000 0 0
03/08/2017 18,200 0.20 ▲ 1.11 18,000 18,200 18,000 4,600 83,720,000
02/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 17,100 1,400 25,200,000
01/08/2017 18,000 0.50 ▲ 2.86 18,000 18,000 18,000 100 1,800,000
31/07/2017 17,500 0.20 ▲ 1.16 17,500 17,500 17,500 0 0
28/07/2017 17,300 -0.20 ▼ -1.14 17,500 17,600 17,300 3,300 57,090,000
27/07/2017 17,500 0.20 ▲ 1.16 17,500 17,500 17,500 1,500 26,250,000
26/07/2017 17,300 0.00 ■■ 0.00 16,200 17,300 16,200 3,100 53,630,000
25/07/2017 17,300 0.30 ▲ 1.76 17,300 17,300 17,300 900 15,570,000
24/07/2017 17,000 -1.50 ▼ -8.11 17,600 17,600 15,800 4,800 81,600,000
21/07/2017 18,500 0.40 ▲ 2.21 18,500 18,500 18,500 100 1,850,000
20/07/2017 18,100 -0.40 ▼ -2.16 18,100 18,100 18,100 0 0
19/07/2017 18,500 1.00 ▲ 5.71 18,000 18,500 18,000 1,200 22,200,000
18/07/2017 17,500 -0.50 ▼ -2.78 17,500 17,500 17,500 900 15,750,000
17/07/2017 18,000 0.80 ▲ 4.65 17,300 19,500 17,300 10,400 187,200,000
14/07/2017 17,200 0.20 ▲ 1.18 17,200 17,200 17,200 12,500 215,000,000
13/07/2017 17,000 -0.50 ▼ -2.86 17,300 17,300 17,000 11,320 192,440,000
12/07/2017 17,500 -0.70 ▼ -3.85 17,500 17,500 17,000 11,100 194,250,000
11/07/2017 18,200 -0.10 ▼ -0.55 18,200 18,200 18,200 100 1,820,000
10/07/2017 18,300 0.30 ▲ 1.67 18,200 18,300 18,200 3,300 60,390,000
07/07/2017 18,000 -1.20 ▼ -6.25 18,000 18,500 18,000 23,600 424,800,000
06/07/2017 19,200 -1.80 ▼ -8.57 18,700 19,200 18,400 3,900 74,880,000
05/07/2017 21,000 -1.00 ▼ -4.55 22,000 22,000 21,000 20,220 424,620,000
04/07/2017 22,000 2.20 ▲ 11.11 22,200 22,200 21,900 14,400 316,800,000
03/07/2017 19,800 1.30 ▲ 7.03 19,000 20,000 19,000 2,300 45,540,000
30/06/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/06/2017 18,500 -0.50 ▼ -2.63 18,500 18,500 18,500 1,020 18,870,000
28/06/2017 19,000 -2.80 ▼ -12.84 19,000 19,000 19,000 300 5,700,000
27/06/2017 21,800 -3.20 ▼ -12.80 21,800 21,800 21,800 200 4,360,000
26/06/2017 25,000 -0.50 ▼ -1.96 21,700 25,000 21,700 8,510 212,750,000
23/06/2017 25,500 -4.20 ▼ -14.14 25,500 25,500 25,500 2,600 66,300,000
22/06/2017 29,700 -0.30 ▼ -1.00 30,000 30,000 29,700 9,500 282,150,000
21/06/2017 30,000 -1.30 ▼ -4.15 35,900 35,900 30,000 41,300 1,239,000,000
20/06/2017 31,300 4.00 ▲ 14.65 31,300 31,300 31,300 100 3,130,000
19/06/2017 27,300 3.50 ▲ 14.71 27,300 27,300 27,300 100 2,730,000
16/06/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 500 11,900,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp