Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 925.47 +6.39 (+0.70%)
  • HNX-Index 135.34 +0.97 (+0.73%)
  • UPCOM-Index 62.85 +0.12 (+0.18%)
CTCP Sách - Thiết Bị Bình Thuận
Binh Thuan Book And Equiptment JSC
Mã CK:      BST      14.70      +0.30 (+2.04%)      (cập nhật 23:30 30/10/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.stbbt.com.vn
BST » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/10/2020 14,700 0.30 2.04 14,400 14,700 14,500 2,900 42,630,000
29/10/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 500 7,200,000
28/10/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
27/10/2020 14,400 1.30 9.03 13,100 14,400 12,300 70 1,008,000
26/10/2020 13,100 -0.30 -2.29 13,400 14,700 13,100 70 917,000
23/10/2020 13,400 1.20 8.96 12,200 13,400 11,600 160 2,144,000
22/10/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
21/10/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
20/10/2020 12,200 -0.30 -2.46 12,500 13,700 12,100 170 2,074,000
19/10/2020 12,500 -1.00 -8.00 13,500 12,500 12,500 20 250,000
16/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
15/10/2020 13,500 0.50 3.70 13,000 13,500 13,500 100 1,350,000
14/10/2020 13,000 1.00 7.69 12,000 13,000 13,000 10 130,000
13/10/2020 12,000 0.30 2.50 11,700 12,000 12,000 100 1,200,000
12/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/10/2020 11,700 -1.00 -8.55 12,700 12,700 11,700 500 5,850,000
08/10/2020 12,700 -1.10 -8.66 13,800 12,700 12,700 10 127,000
07/10/2020 13,800 1.20 8.70 12,600 13,800 13,800 110 1,518,000
01/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
30/09/2020 12,600 0.10 0.79 12,500 13,700 12,600 180 2,268,000
29/09/2020 12,500 1.10 8.80 11,400 12,500 11,800 50 625,000
28/09/2020 11,400 0.30 2.63 11,100 12,200 11,400 300 3,420,000
25/09/2020 11,100 0.20 1.80 10,900 11,100 11,100 500 5,550,000
24/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
23/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
22/09/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
21/09/2020 10,900 -0.60 -5.50 11,500 10,900 10,900 200 2,180,000
18/09/2020 11,500 -1.20 -10.43 12,700 11,800 11,500 510 5,865,000
17/09/2020 12,700 -0.40 -3.15 13,100 12,800 12,600 210 2,667,000
16/09/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
15/09/2020 13,100 -0.10 -0.76 13,200 13,200 12,900 360 4,716,000
14/09/2020 13,200 -0.20 -1.52 13,400 13,400 13,200 250 3,300,000
11/09/2020 13,400 -0.30 -2.24 13,700 13,600 13,400 80 1,072,000
10/09/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
09/09/2020 13,700 -1.10 -8.03 14,800 13,700 13,700 200 2,740,000
08/09/2020 14,800 1.30 8.78 13,500 14,800 14,800 80 1,184,000
07/09/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
04/09/2020 13,500 -0.60 -4.44 14,100 13,500 13,500 10 135,000
03/09/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
01/09/2020 14,100 1.20 8.51 12,900 14,100 13,900 40 564,000
31/08/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
28/08/2020 12,900 0.10 0.78 12,800 14,000 12,900 80 1,032,000
27/08/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10 128,000
26/08/2020 12,800 -0.70 -5.47 13,500 14,800 12,800 100 1,280,000
25/08/2020 13,500 -1.20 -8.89 14,700 13,500 13,500 10 135,000
24/08/2020 14,700 -14.70 -100.00 13,400 0 0 0 0
21/08/2020 14,700 1.30 8.84 13,400 14,700 14,700 50 735,000
20/08/2020 13,400 0.10 0.75 13,300 14,600 13,400 1,600 21,440,000
19/08/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
18/08/2020 13,300 0.00 ■■ 0.00 13,300 14,600 13,300 80 1,064,000
17/08/2020 13,300 0.10 0.75 13,200 14,500 13,200 60 798,000
14/08/2020 13,200 0.10 0.76 13,100 14,100 13,200 30 396,000
13/08/2020 13,100 0.00 ■■ 0.00 13,100 14,400 13,100 70 917,000
12/08/2020 13,100 -0.50 -3.82 13,600 14,900 13,100 40 524,000
11/08/2020 13,600 -1.00 -7.35 14,600 13,600 13,600 10 136,000
10/08/2020 14,600 1.10 7.53 13,500 14,800 14,500 1,300 18,980,000
07/08/2020 13,500 1.20 8.89 12,300 13,500 13,500 20 270,000
06/08/2020 12,300 0.00 ■■ 0.00 12,300 13,500 12,300 20 246,000
05/08/2020 12,300 -0.70 -5.69 13,000 12,300 12,300 10 123,000
04/08/2020 13,000 0.80 6.15 12,200 13,000 13,000 10 130,000
03/08/2020 12,200 -1.20 -9.84 13,400 12,200 12,200 10 122,000
31/07/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
30/07/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
29/07/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
28/07/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
27/07/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
24/07/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
23/07/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
22/07/2020 13,400 1.20 8.96 12,200 13,400 12,500 160 2,144,000
21/07/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
20/07/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
17/07/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
16/07/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
15/07/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
14/07/2020 12,200 -0.80 -6.56 13,000 12,200 12,200 100 1,220,000
13/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
09/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
08/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/07/2020 13,000 0.50 3.85 12,500 13,000 13,000 20 260,000
01/07/2020 12,500 -12.50 -100.00 13,300 0 0 0 0
30/06/2020 12,500 -0.80 -6.40 13,300 12,500 12,000 70 875,000
29/06/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 30 399,000
26/06/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
25/06/2020 13,300 1.20 9.02 12,100 13,300 13,000 90 1,197,000
24/06/2020 12,100 -1.30 -10.74 13,400 12,100 12,100 10 121,000
23/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
22/06/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
19/06/2020 13,400 0.10 0.75 13,300 13,400 13,400 100 1,340,000
18/06/2020 13,300 -0.10 -0.75 13,400 13,300 13,300 10 133,000
16/06/2020 13,400 0.10 0.75 13,300 13,400 13,400 60 804,000
15/06/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50 665,000
12/06/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 50 665,000
11/06/2020 13,300 -0.20 -1.50 13,500 13,400 12,200 170 2,261,000
10/06/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 130 1,755,000
09/06/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 90 1,215,000
08/06/2020 13,500 -1.00 -7.41 14,500 13,500 13,500 1,800 24,300,000
06/06/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
05/06/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
04/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/06/2020 14,500 -1.00 -6.90 15,500 16,100 14,100 150 2,175,000
02/06/2020 15,500 0.80 5.16 14,700 15,500 15,500 150 2,325,000
01/06/2020 14,700 1.20 8.16 13,500 14,700 14,700 10 147,000
31/05/2020 13,500 -1.50 -11.11 15,000 13,500 13,500 170 2,295,000
29/05/2020 13,500 -1.50 -11.11 15,000 13,500 13,500 170 2,295,000
28/05/2020 15,000 1.00 6.67 14,000 15,400 12,600 50 750,000
27/05/2020 14,000 -0.50 -3.57 14,500 14,000 13,500 50 700,000
26/05/2020 14,000 -0.50 -3.57 14,500 14,000 13,500 50 700,000
25/05/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
22/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 30 435,000
21/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 30 435,000
20/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 90 1,305,000
19/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
18/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 80 1,160,000
17/05/2020 14,500 0.10 0.69 14,400 14,500 14,500 270 3,915,000
15/05/2020 14,500 0.10 0.69 14,400 14,500 14,500 270 3,915,000
14/05/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 150 2,160,000
13/05/2020 14,400 -0.10 -0.69 14,500 14,500 14,300 290 4,176,000
12/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 540 7,830,000
11/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,200 770 11,165,000
10/05/2020 14,500 0.40 2.76 14,100 14,500 14,000 460 6,670,000
08/05/2020 14,500 0.40 2.76 14,100 14,500 14,000 460 6,670,000
07/05/2020 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 640 9,024,000
06/05/2020 14,100 -0.90 -6.38 15,000 14,100 14,000 90 1,269,000
05/05/2020 15,000 1.10 7.33 13,900 15,000 13,900 580 8,700,000
04/05/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 120 1,668,000
01/05/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 250 3,475,000
30/04/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 250 3,475,000
29/04/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 250 3,475,000
28/04/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 440 6,116,000
27/04/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 190 2,641,000
26/04/2020 13,900 -0.40 -2.88 14,300 13,900 13,900 10 139,000
24/04/2020 13,900 -0.40 -2.88 14,300 13,900 13,900 10 139,000
23/04/2020 14,300 -0.10 -0.70 14,400 14,300 13,000 710 10,153,000
22/04/2020 14,400 -1.50 -10.42 15,900 14,400 14,400 20 288,000
21/04/2020 15,900 -1.70 -10.69 17,600 15,900 15,900 20 318,000
20/04/2020 17,600 -1.90 -10.80 19,500 17,600 17,600 220 3,872,000
17/04/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
16/04/2020 19,500 -2.10 -10.77 21,600 19,500 19,500 110 2,145,000
15/04/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
14/04/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
13/04/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
10/04/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
09/04/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
08/04/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
06/04/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
03/04/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
01/04/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
31/03/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
30/03/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
29/03/2020 21,600 -2.30 -10.65 23,900 21,600 21,600 10 216,000
27/03/2020 21,600 -2.30 -10.65 23,900 21,600 21,600 10 216,000
26/03/2020 23,900 -2.60 -10.88 26,500 23,900 23,900 10 239,000
25/03/2020 26,500 -26.50 -100.00 26,500 0 0 0 0
24/03/2020 26,500 -2.90 -10.94 29,400 32,300 26,500 20 530,000
23/03/2020 29,400 -3.20 -10.88 32,600 29,400 29,400 10 294,000
20/03/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
18/03/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
17/03/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
16/03/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
13/03/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
12/03/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
11/03/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
09/03/2020 32,600 -3.60 -11.04 36,200 32,600 32,600 10 326,000
06/03/2020 36,200 -36.20 -100.00 36,200 0 0 0 0
05/03/2020 36,200 -36.20 -100.00 36,200 0 0 0 0
03/03/2020 36,200 -3.90 -10.77 40,100 36,200 36,200 20 724,000
02/03/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
27/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
25/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
24/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
21/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
20/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
19/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
18/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
17/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
14/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
13/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
11/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
07/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
06/02/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
05/02/2020 40,100 -4.40 -10.97 44,500 40,100 40,100 10 401,000
04/02/2020 40,100 -4.40 -10.97 44,500 40,100 40,100 10 401,000
03/02/2020 44,500 -44.50 -100.00 44,500 0 0 0 0
22/01/2020 44,500 -44.50 -100.00 44,500 0 0 0 0
21/01/2020 44,500 -44.50 -100.00 44,500 0 0 0 0
20/01/2020 44,500 -44.50 -100.00 44,500 0 0 0 0
17/01/2020 45,500 -44.50 -97.80 44,500 0 0 0 0
16/01/2020 44,500 -44.50 -100.00 44,500 0 0 0 0
15/01/2020 45,500 -44.50 -97.80 44,500 0 0 0 0
13/01/2020 44,500 -44.50 -100.00 44,500 0 0 0 0
09/01/2020 44,500 -44.50 -100.00 44,500 0 0 0 0
08/01/2020 44,500 -44.50 -100.00 44,500 0 0 0 0
06/01/2020 44,500 -44.50 -100.00 44,500 0 0 0 0
31/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
30/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
27/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
26/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
24/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
23/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
20/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
19/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
16/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
13/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
12/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
11/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
10/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
09/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
06/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
04/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
03/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
02/12/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
29/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
28/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
27/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
26/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
25/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
22/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
21/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
20/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
19/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
18/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
15/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
14/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
13/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
12/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
11/11/2019 45,500 -45.50 -100.00 45,500 0 0 0 0
08/11/2019 45,500 -4.60 -10.11 50,100 45,500 45,500 10 455,000
07/11/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
06/11/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
05/11/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
04/11/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
01/11/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
31/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
30/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
29/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
28/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
25/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
24/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
23/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
22/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
21/10/2019 51,100 -50.10 -98.04 50,100 0 0 0 0
18/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
17/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
16/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
15/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
14/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
11/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
10/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
09/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
08/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
07/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
04/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
03/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
02/10/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
30/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
27/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
26/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
25/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
24/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
23/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
20/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
19/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
18/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
17/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
16/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
13/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
12/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
11/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
10/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
09/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
06/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
05/09/2019 50,100 -50.10 -100.00 50,100 0 0 0 0
02/01/2019 42,500 3.80 8.94 38,700 42,500 42,500 100 4,250,000
28/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
27/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
26/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
25/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
24/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
21/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
20/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
19/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
18/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
17/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
14/12/2018 38,700 -38.70 -100.00 38,700 0 0 0 0
13/12/2018 38,700 3.50 9.04 35,200 38,700 38,700 100 3,870,000
12/12/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
11/12/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
10/12/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
07/12/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
06/12/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
05/12/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
04/12/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
03/12/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
29/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
28/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
27/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
26/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
23/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
22/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
21/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
20/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
19/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
16/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
15/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
14/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
13/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
12/11/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
09/11/2018 35,200 3.20 9.09 32,000 35,200 35,200 100 3,520,000
08/11/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
07/11/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
06/11/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/11/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
02/11/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
01/11/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
31/10/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
30/10/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
29/10/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
26/10/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
25/10/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
24/10/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
23/10/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
22/10/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
19/10/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
18/10/2018 32,000 2.90 9.06 29,100 32,000 32,000 100 3,200,000
17/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
16/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
15/10/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
12/10/2018 29,100 2.60 8.93 26,500 29,100 29,100 100 2,910,000
11/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
10/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
09/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
08/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
05/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
04/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
03/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
02/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
01/10/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
28/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
27/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
26/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
25/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
24/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
21/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
20/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
19/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
18/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
17/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
14/09/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
13/09/2018 26,500 1.20 4.53 25,300 26,500 26,500 100 2,650,000
12/09/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
11/09/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
10/09/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
07/09/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
06/09/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
05/09/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
04/09/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
31/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
30/08/2018 25,300 2.30 9.09 23,000 25,300 25,300 100 2,530,000
29/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
28/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
24/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
23/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
22/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
21/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
20/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
17/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
16/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
15/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
14/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
13/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
10/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
09/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
08/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
07/08/2018 23,000 2.00 8.70 21,000 23,000 23,000 100 2,300,000
06/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
03/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
01/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
31/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
30/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
27/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
26/07/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
25/07/2018 21,000 1.90 9.05 19,100 21,000 21,000 100 2,100,000
24/07/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
23/07/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
20/07/2018 19,100 1.70 8.90 17,400 19,100 19,100 100 1,910,000
19/07/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
18/07/2018 17,400 1.50 8.62 15,900 17,400 17,400 1,000 17,400,000
17/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
16/07/2018 15,900 1.40 8.81 14,500 15,900 15,900 100 1,590,000
13/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/07/2018 14,500 1.30 8.97 13,200 14,500 14,500 200 2,900,000
11/07/2018 13,200 1.20 9.09 12,000 13,200 13,200 400 5,280,000
10/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/06/2018 12,000 -0.30 -2.50 12,300 12,000 12,000 100 1,200,000
08/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
07/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
06/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
05/06/2018 12,300 1.10 8.94 11,200 12,300 12,300 100 1,230,000
04/06/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
01/06/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
31/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
30/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
29/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
28/05/2018 11,200 1.00 8.93 10,200 11,200 11,200 2,300 25,760,000
25/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
17/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/04/2018 10,200 -0.80 -7.84 11,000 10,200 10,200 200 2,040,000
26/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/04/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 200 2,200,000
23/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/04/2018 12,000 1.00 8.33 11,000 12,000 12,000 1,000 12,000,000
19/04/2018 11,000 -0.50 -4.55 11,500 11,000 11,000 200 2,200,000
18/04/2018 11,500 -1.00 -8.70 12,500 11,500 11,500 200 2,300,000
13/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/04/2018 12,500 1.00 8.00 11,500 12,500 12,500 200 2,500,000
11/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
10/04/2018 11,500 -1.00 -8.70 12,500 11,500 11,500 100 1,150,000
09/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
06/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/04/2018 12,500 0.50 4.00 12,000 12,500 11,000 200 2,500,000
04/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
26/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/03/2018 12,000 1.00 8.33 11,000 12,000 12,000 200 2,400,000
22/03/2018 11,000 0.90 8.18 10,100 11,000 11,000 100 1,100,000
21/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
20/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
19/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
16/03/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,900 19,190,000
15/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
14/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
13/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
12/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
08/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
07/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
06/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
05/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
01/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
28/02/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
27/02/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
26/02/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
23/02/2018 10,100 -1.00 -9.90 11,100 10,100 10,100 100 1,010,000
22/02/2018 11,100 1.00 9.01 10,100 11,100 11,100 100 1,110,000
21/02/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
13/02/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
12/02/2018 10,100 -1.10 -10.89 11,200 10,100 10,100 100 1,010,000
09/02/2018 11,200 1.00 8.93 10,200 11,200 11,200 100 1,120,000
08/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/02/2018 10,200 0.90 8.82 9,300 10,200 10,200 100 1,020,000
01/02/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
31/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
30/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/01/2018 9,800 0.00 ■■ 0.00 9,800 10,700 9,800 200 1,960,000
25/01/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
23/01/2018 9,800 0.20 2.04 9,600 9,800 9,800 1,000 9,800,000
22/01/2018 9,600 -1.00 -10.42 10,600 9,600 9,600 100 960,000
19/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
18/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
17/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
16/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
15/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
11/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
10/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
09/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
08/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
05/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
04/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
03/01/2018 10,600 0.10 0.94 10,500 10,600 10,600 1,200 12,720,000
02/01/2018 10,500 -1.10 -10.48 11,600 10,500 10,500 500 5,250,000
29/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,500 29,000,000
28/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
27/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
26/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
25/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
22/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
21/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
20/12/2017 11,600 -0.20 -1.72 11,800 11,600 11,600 1,000 11,600,000
19/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
18/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
15/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
14/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
13/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
12/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
11/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
08/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
07/12/2017 11,800 -11.80 -100.00 11,800 0 0 0 0
01/12/2017 12,500 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/11/2017 12,500 -0.60 -4.58 12,000 12,500 12,000 800 10,000,000
24/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 200 2,620,000
23/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 200 2,620,000
21/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
16/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2017 13,000 0.20 1.56 13,000 13,000 13,000 100 1,300,000
14/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/10/2017 12,800 -0.50 -3.76 12,800 12,800 12,800 0 0
27/10/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/10/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/10/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/10/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/10/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/10/2017 13,300 0.30 2.31 13,300 13,300 13,300 300 3,990,000
19/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2017 13,000 0.40 3.17 13,000 13,000 13,000 800 10,400,000
12/10/2017 12,600 1.10 9.57 12,400 12,600 12,400 200 2,520,000
11/10/2017 11,500 -0.50 -4.17 11,500 11,500 11,500 100 1,150,000
10/10/2017 12,000 -0.40 -3.23 12,000 12,000 12,000 100 1,200,000
09/10/2017 12,400 1.10 9.73 12,400 12,400 12,400 200 2,480,000
06/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/10/2017 11,300 -1.20 -9.60 11,300 11,300 11,300 100 1,130,000
02/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/09/2017 12,500 0.90 7.76 12,500 12,500 12,500 100 1,250,000
26/09/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/09/2017 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
22/09/2017 11,500 -0.70 -5.74 11,500 11,500 11,500 100 1,150,000
21/09/2017 12,200 -1.30 -9.63 12,200 12,200 12,200 100 1,220,000
20/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/09/2017 13,500 0.20 1.50 13,500 13,500 13,500 100 1,350,000
11/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/09/2017 13,300 -0.20 -1.48 13,300 13,300 13,300 700 9,310,000
07/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/08/2017 13,500 0.20 1.50 13,500 13,500 13,500 100 1,350,000
22/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 500 6,650,000
16/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 700 9,310,000
14/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 300 3,990,000
04/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
31/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 500 6,650,000
07/07/2017 13,300 0.30 2.31 13,300 13,300 13,300 100 1,330,000
06/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/06/2017 13,000 1.00 8.33 13,000 13,000 13,000 300 3,900,000
29/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,400 30,000,000
14/04/2017 12,500 -1.00 -7.41 13,000 13,000 12,500 300 3,750,000
13/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
10/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/03/2017 13,500 0.20 1.50 13,500 13,500 13,500 1,500 20,250,000
24/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/02/2017 13,300 0.40 3.10 13,300 13,300 13,300 800 10,640,000
20/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/02/2017 13,500 0.90 7.14 13,500 13,500 13,500 1,200 16,200,000
14/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/01/2017 12,600 -1.40 -10.00 12,600 12,600 12,600 650 8,190,000
30/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
27/12/2016 14,000 1.00 7.69 14,000 14,000 14,000 4,000 56,000,000
26/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2016 13,000 0.50 4.00 13,000 13,000 13,000 200 2,600,000
20/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/12/2016 12,500 1.00 8.70 12,000 12,500 12,000 1,100 13,750,000
30/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/11/2016 11,500 0.90 8.49 11,500 11,500 11,500 100 1,150,000
21/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/11/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/10/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/10/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/10/2016 10,600 -0.20 -1.85 10,600 10,600 10,600 3,000 31,800,000
26/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/10/2016 10,800 0.30 2.86 10,800 10,800 10,800 2,000 21,600,000
19/10/2016 10,500 -0.40 -3.67 10,500 10,500 10,500 1,500 15,750,000
18/10/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/10/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/10/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/10/2016 10,900 -0.60 -5.22 10,900 10,900 10,900 1,500 16,350,000
12/10/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/10/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/10/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/10/2016 11,500 -0.10 -0.86 11,500 11,500 11,500 1,000 11,500,000
06/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/09/2016 12,100 -1.20 -9.02 12,100 12,100 12,100 100 1,210,000
13/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
12/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/09/2016 13,300 -0.10 -0.75 13,300 13,300 13,300 200 2,660,000
01/09/2016 13,400 -0.10 -0.74 13,400 13,400 13,400 100 1,340,000
31/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/08/2016 13,500 0.20 1.50 13,300 13,500 13,300 1,500 20,250,000
26/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/08/2016 13,300 0.30 2.31 13,300 13,300 13,300 600 7,980,000
24/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2016 13,000 0.90 7.44 13,000 13,000 13,000 400 5,200,000
11/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/08/2016 12,100 -1.20 -9.02 13,300 13,300 12,100 1,100 13,310,000
01/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,000 13,300,000
29/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 600 7,980,000
25/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,400 18,620,000
21/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/07/2016 13,300 0.30 2.31 13,300 13,300 13,300 100 1,330,000
18/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10 130,000
14/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 11,400 148,200,000
27/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,300 81,900,000
22/04/2016 13,000 1.00 8.33 13,000 13,000 13,000 5,000 65,000,000
21/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/03/2016 12,000 -0.40 -3.23 12,300 12,300 12,000 1,500 18,000,000
22/03/2016 12,400 -0.10 -0.80 12,400 12,400 12,400 1,900 23,560,000
21/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 80 1,000,000
17/03/2016 12,500 -0.10 -0.79 12,500 12,500 12,500 543 6,787,500
16/03/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 90 1,134,000
15/03/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/03/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,900 23,940,000
11/03/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/03/2016 12,600 0.70 5.88 11,900 12,600 11,900 6,000 75,600,000
09/03/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 220 2,618,000
08/03/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 150 1,785,000
07/03/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/03/2016 11,900 -0.70 -5.56 12,000 12,000 11,900 1,400 16,660,000
03/03/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/03/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 59 743,400
01/03/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 10 126,000
26/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/01/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/01/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/01/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/01/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/01/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/01/2016 13,200 0.10 0.76 13,200 13,200 13,200 1,000 13,200,000
08/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/01/2016 13,100 0.10 0.77 13,100 13,100 13,100 590 7,729,000
06/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/12/2015 13,000 0.20 1.56 13,000 13,000 13,000 100 1,300,000
29/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/12/2015 12,800 -1.10 -7.91 12,800 12,800 12,800 300 3,840,000
24/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/12/2015 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
18/12/2015 15,400 0.90 6.21 15,400 15,400 15,400 100 1,540,000
17/12/2015 14,500 1.30 9.85 14,500 14,500 14,500 490 7,105,000
16/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,800 23,760,000
27/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/11/2015 13,200 0.20 1.54 13,200 13,200 13,200 100 1,320,000
17/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/11/2015 13,000 -1.00 -7.14 13,000 13,000 13,000 1,800 23,400,000
11/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/11/2015 14,000 0.50 3.70 14,000 14,000 14,000 200 2,800,000
05/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2015 13,500 1.00 8.00 13,500 13,500 13,500 200 2,700,000
03/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 69 862,500
27/10/2015 12,500 0.80 6.84 12,800 12,800 12,500 3,400 42,500,000
26/10/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/10/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/10/2015 11,700 -0.90 -7.14 11,700 11,700 11,700 4,000 46,800,000
21/10/2015 12,600 -0.60 -4.55 12,600 12,600 12,600 200 2,520,000
20/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/10/2015 13,200 0.60 4.76 13,200 13,200 13,200 100 1,320,000
15/10/2015 12,600 0.10 0.80 12,600 12,600 12,600 100 1,260,000
14/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/10/2015 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 700 8,750,000
08/10/2015 12,500 -1.30 -9.42 13,000 13,000 12,500 300 3,750,000
07/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/09/2015 13,800 1.20 9.52 13,400 13,800 13,400 2,000 27,600,000
21/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/09/2015 13,200 0.10 0.76 13,200 13,200 13,200 100 1,320,000
15/09/2015 13,100 0.20 1.55 13,100 13,100 13,100 300 3,930,000
14/09/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/09/2015 12,900 1.10 9.32 12,900 12,900 12,900 300 3,870,000
10/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/09/2015 11,800 1.00 9.26 11,800 11,800 11,800 1,000 11,800,000
31/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/08/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/08/2015 10,800 -0.90 -7.69 10,800 10,800 10,800 200 2,160,000
26/08/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/08/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/08/2015 11,700 -1.00 -7.87 11,700 11,700 11,700 200 2,340,000
21/08/2015 12,700 1.10 9.48 12,700 12,700 12,700 900 11,430,000
20/08/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/08/2015 11,600 0.00 ■■ 0.00 12,700 12,700 11,600 300 3,480,000
18/08/2015 11,600 -0.60 -4.92 11,600 11,600 11,600 200 2,320,000
17/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/08/2015 12,200 -1.30 -9.63 12,200 12,200 12,200 100 1,220,000
13/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2015 13,500 -1.40 -9.40 13,500 13,500 13,500 1,400 18,900,000
20/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/07/2015 14,900 0.60 4.20 14,900 14,900 14,900 800 11,920,000
08/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/07/2015 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
01/07/2015 13,000 0.10 0.78 13,000 13,000 13,000 600 7,800,000
30/06/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/06/2015 12,900 1.10 9.32 12,900 12,900 12,900 700 9,030,000
26/06/2015 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
25/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/06/2015 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
23/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/06/2015 12,000 0.00 ■■ 0.00 13,200 13,200 12,000 5,100 61,200,000
19/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/06/2015 12,000 -1.00 -7.69 12,000 12,000 12,000 100 1,200,000
17/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/05/2015 13,000 0.50 4.00 13,000 13,000 13,000 500 6,500,000
19/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/04/2015 12,500 -0.60 -4.58 12,500 12,500 12,500 1,000 12,500,000
24/04/2015 13,100 -1.40 -9.66 13,100 13,100 13,100 200 2,620,000
23/04/2015 14,500 0.20 1.40 12,900 14,500 12,900 300 4,350,000
22/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 2,900 41,470,000
16/04/2015 14,300 1.30 10.00 14,300 14,300 14,300 200 2,860,000
15/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2015 13,000 -0.10 -0.76 13,000 13,000 13,000 700 9,100,000
09/04/2015 13,100 -1.40 -9.66 13,100 13,100 13,100 800 10,480,000
08/04/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/04/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/04/2015 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
03/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/03/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/03/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/03/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/03/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/03/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/03/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/03/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/03/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/03/2015 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
18/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/03/2015 13,000 -0.10 -0.76 13,000 13,000 13,000 100 1,300,000
09/03/2015 13,100 1.10 9.17 13,100 13,100 13,100 100 1,310,000
06/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/01/2015 12,000 -0.50 -4.00 13,700 13,700 12,000 200 2,400,000
14/01/2015 12,500 -0.40 -3.10 12,500 12,500 12,500 100 1,250,000
13/01/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/01/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/01/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/01/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/01/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/01/2015 12,900 0.40 3.20 12,700 12,900 12,700 1,100 14,190,000
05/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 900 11,250,000
31/12/2014 12,500 -0.10 -0.79 12,500 12,500 12,500 200 2,500,000
30/12/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
26/12/2014 13,500 0.00 ■■ 0.00 12,500 13,500 12,500 2,200 29,700,000
25/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/12/2014 13,500 -0.20 -1.46 12,400 13,500 12,400 2,300 31,050,000
23/12/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/12/2014 13,700 0.30 2.24 12,400 13,700 12,400 5,000 68,500,000
19/12/2014 13,400 1.10 8.94 12,300 13,400 12,300 3,600 48,240,000
18/12/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/12/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/12/2014 12,300 -0.20 -1.60 12,300 12,300 12,300 1,100 13,530,000
15/12/2014 12,500 -0.80 -6.02 12,500 12,500 12,500 3,300 41,250,000
12/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/12/2014 13,300 -0.90 -6.34 13,300 13,300 13,300 900 11,970,000
09/12/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/12/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/12/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/12/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/12/2014 14,200 0.20 1.43 14,200 14,200 14,200 900 12,780,000
02/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/12/2014 14,000 0.30 2.19 13,800 14,000 13,800 700 9,800,000
28/11/2014 13,700 0.20 1.48 12,300 13,700 12,300 200 2,740,000
27/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/11/2014 13,500 0.00 ■■ 0.00 12,200 13,500 12,200 200 2,700,000
25/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/11/2014 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
20/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/11/2014 13,200 0.70 5.60 13,200 13,200 13,200 100 1,320,000
17/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/11/2014 12,500 -1.00 -7.41 12,500 12,500 12,500 2,300 28,750,000
05/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/10/2014 13,500 0.40 3.05 13,400 13,500 13,200 1,500 20,250,000
30/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,000 13,100,000
29/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/10/2014 13,100 0.10 0.77 13,100 13,100 13,100 100 1,310,000
20/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2014 13,000 1.10 9.24 12,600 13,000 12,500 5,700 74,100,000
13/10/2014 11,900 -1.20 -9.16 11,900 11,900 11,900 100 1,190,000
10/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/10/2014 13,100 0.90 7.38 13,100 13,100 13,100 100 1,310,000
07/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/10/2014 12,200 -1.10 -8.27 12,200 12,200 12,200 100 1,220,000
30/09/2014 13,300 1.00 8.13 13,300 13,300 13,300 200 2,660,000
29/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/09/2014 12,300 0.30 2.50 12,300 12,300 12,300 1,000 12,300,000
25/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/09/2014 12,000 0.20 1.69 12,000 12,000 12,000 2,500 30,000,000
23/09/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/09/2014 11,800 -1.10 -8.53 11,800 11,800 11,800 1,000 11,800,000
19/09/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/09/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/09/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/09/2014 13,400 0.60 4.69 11,800 13,400 11,800 1,800 24,120,000
15/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10,000 128,000,000
08/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
29/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,600 20,480,000
27/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/08/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/08/2014 12,800 0.20 1.59 12,800 12,800 12,800 500 6,400,000
18/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,000 12,600,000
08/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/08/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/08/2014 12,600 -0.40 -3.08 12,600 12,600 12,600 1,100 13,860,000
01/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/07/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/07/2014 13,000 0.40 3.17 13,000 13,000 13,000 700 9,100,000
11/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/06/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,000 12,600,000
19/06/2014 12,600 -0.40 -3.08 12,600 12,600 12,600 1,400 17,640,000
18/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2014 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
13/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
21/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/05/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/04/2014 13,500 0.60 4.65 13,000 13,500 13,000 1,300 17,550,000
28/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 300 3,870,000
24/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
21/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 900 11,610,000
18/04/2014 12,900 -0.10 -0.77 12,900 12,900 12,900 500 6,450,000
17/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/04/2014 13,000 0.10 0.78 13,000 13,000 13,000 100 1,300,000
10/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/04/2014 12,900 0.10 0.78 12,900 12,900 12,900 1,000 12,900,000
07/04/2014 12,800 0.30 2.40 12,800 12,800 12,800 100 1,280,000
04/04/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 400 5,000,000
03/04/2014 12,500 0.50 4.17 12,000 12,500 12,000 2,100 26,250,000
02/04/2014 12,000 -0.90 -6.98 11,800 12,000 11,800 300 3,600,000
01/04/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/03/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
28/03/2014 12,900 -1.00 -7.19 12,900 12,900 12,900 3,100 39,990,000
27/03/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/03/2014 13,900 -0.10 -0.71 12,900 13,900 12,900 200 2,780,000
25/03/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/03/2014 14,000 1.00 7.69 13,100 14,000 13,100 3,100 43,400,000
21/03/2014 13,000 0.10 0.78 13,000 13,000 13,000 300 3,900,000
20/03/2014 12,900 -0.20 -1.53 13,100 13,100 12,900 6,500 83,850,000
19/03/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 500 6,550,000
18/03/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,000 13,100,000
17/03/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,700 22,270,000
14/03/2014 13,100 0.10 0.77 13,100 13,200 13,100 1,900 24,890,000
13/03/2014 13,000 -0.10 -0.76 13,100 13,100 13,000 4,000 52,000,000
12/03/2014 13,100 0.10 0.77 13,100 13,200 13,100 2,700 35,370,000
11/03/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 1,000 13,000,000
10/03/2014 13,100 0.10 0.77 13,100 13,100 13,100 1,000 13,100,000
07/03/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/03/2014 13,000 0.10 0.78 13,000 13,000 13,000 1,500 19,500,000
05/03/2014 12,900 -0.30 -2.27 13,000 13,000 12,900 3,700 47,730,000
04/03/2014 13,200 -0.10 -0.75 13,200 13,200 13,200 1,000 13,200,000
03/03/2014 13,300 -0.10 -0.75 13,300 13,300 13,300 300 3,990,000
28/02/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/02/2014 13,400 0.30 2.29 13,400 13,400 13,400 2,700 36,180,000
26/02/2014 13,100 0.20 1.55 13,000 13,100 13,000 4,600 60,260,000
25/02/2014 12,900 0.30 2.38 12,700 12,900 12,700 3,200 41,280,000
24/02/2014 12,600 0.30 2.44 12,500 12,600 12,500 5,300 66,780,000
21/02/2014 12,300 -0.20 -1.60 12,300 12,300 12,300 3,000 36,900,000
20/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,000 50,000,000
19/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
18/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
14/02/2014 12,500 0.70 5.93 12,500 12,500 12,500 200 2,500,000
13/02/2014 11,800 -1.20 -9.23 11,800 11,800 11,800 400 4,720,000
12/02/2014 13,000 0.90 7.44 12,000 13,000 12,000 900 11,700,000
11/02/2014 12,100 0.50 4.31 12,100 12,100 12,100 100 1,210,000
10/02/2014 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
07/02/2014 11,500 1.00 9.52 11,000 11,500 11,000 900 10,350,000
06/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/01/2014 10,500 -0.70 -6.25 12,100 12,100 10,500 400 4,200,000
24/01/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/01/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/01/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/01/2014 11,200 -1.20 -9.68 11,200 11,200 11,200 100 1,120,000
20/01/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 600 7,440,000
17/01/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/01/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/01/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/01/2014 12,400 1.10 9.73 12,000 12,400 12,000 3,700 45,880,000
13/01/2014 12,200 0.10 0.83 12,500 12,500 12,200 600 7,320,000
10/01/2014 12,100 0.60 5.22 12,100 12,100 12,100 100 1,210,000
09/01/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/01/2014 11,500 -0.50 -4.17 12,600 12,600 11,500 800 9,200,000
07/01/2014 12,000 0.60 5.26 12,000 12,000 12,000 100 1,200,000
06/01/2014 11,400 -0.40 -3.39 12,500 12,500 11,400 800 9,120,000
03/01/2014 11,800 0.70 6.31 11,400 11,800 11,400 300 3,540,000
02/01/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/12/2013 11,100